高端疫苗 (6547)-元富-草屯券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
50.8
漲跌
▼0.3
漲幅
-0.59%
成交量
893張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	51.40	0	0.00	51.10	1	1,122	0.09%
2024/06/07	1	51.50	21	51.28	51.60	-20	1,135	-1.76%
2024/05/30	1.1	50.97	0	0.00	50.30	1.1	1,236	0.09%
2024/05/27	10	51.00	0	0.00	51.00	10	1,245	0.80%
2024/05/24	10	51.60	0	0.00	51.60	10	1,234	0.81%
2024/05/23	0	0.00	3	54.50	53.00	-3	1,238	-0.24%
2024/05/22	0	0.00	6	53.60	53.70	-6	1,234	-0.49%
2024/05/21	1	53.50	0	0.00	53.80	1	1,253	0.08%
2024/05/20	2	54.05	0	0.00	54.00	2	1,259	0.16%
2024/05/17	0	0.00	1	54.30	54.70	-1	1,260	-0.08%
2024/05/16	1	53.70	3	53.80	53.90	-2	1,261	-0.16%
2024/05/15	1	52.50	0	0.00	52.40	1	1,258	0.08%
2024/05/14	1	52.90	0	0.00	52.70	1	1,300	0.08%
2024/05/13	1	54.10	0	0.00	52.90	1	1,397	0.07%
2024/05/08	2	54.05	0	0.00	53.80	2	1,392	0.14%
2024/05/07	10	53.17	0	0.00	53.00	10	1,396	0.72%
2024/05/02	80	52.25	0.5	52.30	52.30	79.5	1,409	5.64%
2024/04/02	10	52.20	0	0.00	52.40	10	1,596	0.63%
2024/03/27	0	0.00	1	52.50	52.40	-1	1,586	-0.06%
2024/03/21	5	53.40	0	0.00	53.10	5	1,572	0.32%
2024/03/19	1	53.70	0	0.00	53.30	1	1,596	0.06%
2024/03/08	0	0.00	1.9	58.51	57.50	-1.9	1,760	-0.11%
2024/03/06	1	59.30	0	0.00	59.10	1	1,805	0.06%
2024/03/04	0.3	60.00	0	0.00	60.00	0.3	1,813	0.02%
2024/02/26	0	0.00	7	61.60	61.50	-7	1,860	-0.38%
2024/02/20	1	62.80	0	0.00	62.30	1	1,862	0.05%
2024/02/05	0	0.00	1	65.00	65.30	-1	1,870	-0.05%
2024/01/26	1	61.10	0	0.00	60.90	1	1,825	0.05%
2024/01/25	4	62.03	0	0.00	61.40	4	1,817	0.22%
2024/01/23	1	63.10	1	63.30	63.30	0	1,807	0.00%
2024/01/19	1	63.40	0	0.00	63.10	1	1,816	0.06%
2024/01/17	4	68.65	4	67.75	67.20	0	1,764	0.00%
2024/01/15	1	69.90	0	0.00	68.60	1	1,750	0.06%
2024/01/10	1	68.80	1	67.40	68.20	0	1,666	0.00%
2024/01/09	67	67.52	0	0.00	67.10	67	1,676	4.00%
2023/12/26	0	0.00	3.2	69.47	69.90	-3.2	1,907	-0.17%
2023/12/21	1	69.70	24	70.00	69.40	-23	1,938	-1.19%
2023/12/20	1	70.40	0	0.00	69.80	1	1,939	0.05%
2023/12/19	3	69.33	3	69.80	69.20	0	1,942	0.00%
2023/12/13	22.1	70.44	0	0.00	70.40	22.1	1,948	1.13%
2023/12/12	20	70.60	0	0.00	70.60	20	1,971	1.01%
2023/12/11	1.1	74.08	0	0.00	71.10	1.1	1,981	0.06%
2023/12/07	0	0.00	1	75.90	75.00	-1	1,977	-0.05%
2023/12/06	1.1	75.08	0	0.00	74.80	1.1	2,015	0.05%
2023/12/05	5	74.78	0	0.00	75.90	5	2,026	0.25%
2023/12/04	20	75.00	0	0.00	74.80	20	1,996	1.00%
2023/11/14	0	0.00	2	69.60	69.50	-2	3,011	-0.07%
2023/11/09	0	0.00	1	74.00	72.00	-1	3,059	-0.03%
2023/11/06	4	73.00	1	72.70	73.10	3	3,228	0.09%
2023/11/02	1	70.50	0	0.00	71.10	1	3,205	0.03%
2023/10/27	1	69.70	2	71.10	70.80	-1	3,249	-0.03%
2023/10/24	12	70.94	0	0.00	71.00	12	3,262	0.37%
2023/10/23	30	70.50	0	0.00	70.50	30	3,266	0.92%
2023/10/19	1	70.50	0	0.00	70.20	1	3,244	0.03%
2023/10/06	0	0.00	1	74.90	76.20	-1	3,216	-0.03%
2023/10/05	1	74.10	1	74.20	74.00	0	3,163	0.00%
2023/10/03	3	75.27	3	75.13	74.00	0	3,151	0.00%
2023/09/26	2	73.40	0	0.00	72.00	2	3,062	0.07%
2023/09/22	0	0.00	5	72.80	72.90	-5	3,063	-0.16%
2023/09/19	0	0.00	0.3	73.70	73.70	-0.3	3,079	-0.01%
2023/09/18	0	0.00	1	74.40	72.60	-1	3,054	-0.03%
2023/09/12	0	0.00	1	70.70	70.00	-1	2,982	-0.03%
2023/09/08	0	0.00	2	73.40	73.40	-2	2,883	-0.07%
2023/09/07	1	72.80	0	0.00	72.70	1	2,863	0.03%
2023/09/06	2	73.30	0	0.00	72.50	2	2,844	0.07%
2023/09/04	2	73.10	0	0.00	72.70	2	2,640	0.08%
2023/09/01	10.3	78.03	6	78.27	77.60	4.3	2,495	0.17%
2023/08/31	3	76.27	203	76.30	76.30	-200	2,029	-9.85%	大賣/鉅額交易
2023/08/30	0	0.00	2.1	69.40	69.40	-2.1	1,765	-0.12%
2023/08/29	0	0.00	1	63.00	63.10	-1	1,747	-0.06%
2023/08/24	1	61.70	0	0.00	61.20	1	1,739	0.06%
2023/08/21	2	63.70	4	62.70	63.00	-2	1,769	-0.11%
2023/08/18	1	61.50	0	0.00	61.00	1	1,762	0.06%
2023/08/17	1	62.40	1	63.00	62.50	0	1,804	0.00%
2023/08/16	1	62.50	0	0.00	63.50	1	1,798	0.06%
2023/08/15	0	0.00	2.4	63.12	63.40	-2.4	1,778	-0.14%
2023/08/11	0	0.00	6	62.10	62.50	-6	1,653	-0.36%
2023/07/31	2	57.75	0	0.00	57.00	2	1,660	0.12%
2023/07/21	0	0.00	1	62.40	60.40	-1	1,724	-0.06%
2023/07/19	0	60.80	2	61.00	60.90	-2	1,827	-0.11%
2023/07/18	1	58.80	0	0.00	59.00	1	1,859	0.05%
2023/07/17	0	0.00	1	60.30	60.30	-1	1,953	-0.05%
2023/07/13	1	58.30	0	0.00	57.50	1	2,108	0.05%
2023/06/29	0	0.00	1	62.20	63.00	-1	3,060	-0.03%
2023/06/21	1	59.70	0	0.00	60.00	1	3,074	0.03%
2023/06/13	30	59.50	0	0.00	59.50	30	3,129	0.96%
2023/06/12	80	60.30	0	0.00	60.30	80	3,157	2.53%
2023/06/02	2	62.00	0	0.00	61.50	2	3,541	0.06%
2023/06/01	0	0.00	3	62.70	62.00	-3	3,573	-0.08%
2023/05/30	74	62.01	1	62.10	61.90	73	3,663	1.99%
2023/05/29	70	63.27	0	0.00	62.60	70	3,766	1.86%
2023/05/26	32	62.58	0	0.00	62.40	32	3,781	0.85%
2023/05/25	17	63.99	0	0.00	63.50	17	3,810	0.45%
2023/05/24	2	63.40	1	63.60	64.20	1	3,815	0.03%
2023/05/23	67	63.78	0	0.00	63.60	67	3,818	1.75%
2023/05/22	70	60.32	0	0.00	60.40	70	3,809	1.84%
2023/05/19	1	59.20	2	59.00	58.80	-1	3,904	-0.03%
2023/05/12	2	58.75	2	59.15	60.00	0	4,033	0.00%
2023/05/11	0	0.00	1	61.30	60.40	-1	4,047	-0.02%
2023/05/08	2	65.25	3	63.80	63.60	-1	4,094	-0.02%
2023/05/03	1	65.60	0	0.00	63.30	1	4,031	0.02%
2023/04/28	2	66.35	0	0.00	65.90	2	4,036	0.05%
2023/04/27	3	66.20	2	66.70	65.70	1	4,041	0.02%
2023/04/26	2	66.45	2.1	66.57	66.50	-0.1	4,036	0.00%
2023/04/25	2	68.30	0	67.70	67.50	2	4,029	0.05%
2023/04/24	0.1	69.69	2	69.15	67.60	-1.9	3,998	-0.05%
2023/04/21	3	66.63	2	67.50	65.70	1	3,913	0.03%
2023/04/20	1	70.10	1.1	68.68	68.50	-0.1	3,880	0.00%
2023/04/19	1	68.20	3	69.10	69.40	-2	3,802	-0.05%
2023/04/18	2	68.55	4	68.70	67.50	-2	3,811	-0.05%
2023/04/17	5.1	70.04	0.1	71.08	69.90	5	3,746	0.13%
2023/04/14	4.1	67.22	4	67.90	69.30	0.1	3,283	0.00%
2023/04/13	1	63.00	8	63.00	63.00	-7	3,004	-0.23%
2023/04/11	5	56.98	0	0.00	56.90	5	3,152	0.16%
2023/04/10	2	58.75	0	0.00	58.10	2	3,158	0.06%
2023/04/07	0	0.00	1	60.30	59.30	-1	3,155	-0.03%
2023/03/31	0	0.00	2.2	58.04	57.90	-2.2	3,155	-0.07%
2023/03/30	0	0.00	2.1	57.90	57.80	-2.1	3,198	-0.07%
2023/03/28	0	0.00	2	59.10	56.80	-2	3,283	-0.06%
2023/03/24	2	57.40	0	0.00	57.90	2	3,271	0.06%
2023/03/23	2	57.25	1	56.90	56.80	1	3,279	0.03%
2023/03/17	3	56.80	0	0.00	56.80	3	3,335	0.09%
2023/03/16	1	57.90	0	0.00	56.40	1	3,347	0.03%
2023/03/15	0	0.00	2	59.05	59.50	-2	3,367	-0.06%
2023/03/14	2	57.00	6	57.80	57.20	-4	3,453	-0.12%
2023/03/13	8	58.40	6	57.10	57.00	2	3,474	0.06%
2023/03/10	9	61.61	1	62.40	60.40	8	3,440	0.23%
2023/03/09	0	0.00	3	60.90	62.10	-3	3,367	-0.09%
2023/03/08	2	56.30	6	57.78	56.50	-4	3,287	-0.12%
2023/03/06	5	56.24	0	0.00	55.70	5	3,475	0.14%
2023/03/02	4	56.45	3	56.77	56.60	1	3,467	0.03%
2023/02/23	0.1	61.70	1	63.50	63.00	-0.9	3,416	-0.03%
2023/02/21	0.2	63.10	0	0.00	63.00	0.2	3,599	0.01%
2023/02/17	1.1	64.46	0	0.00	63.80	1.1	3,653	0.03%
2023/02/14	0.4	67.70	0	0.00	68.10	0.4	3,696	0.01%
2023/02/02	2	75.00	1	75.60	75.00	1	4,114	0.02%
2023/01/31	0	0.00	2	73.60	73.40	-2	4,232	-0.05%
2023/01/05	0	0.00	4	73.08	73.50	-4	4,804	-0.08%
2023/01/03	1	65.40	1	66.30	67.90	0	4,958	0.00%
2022/12/30	1	62.30	1	63.60	69.50	0	4,921	0.00%
2022/12/28	2	71.00	0	0.00	68.60	2	4,816	0.04%
2022/12/26	0	0.00	2	72.70	73.00	-2	4,857	-0.04%
2022/12/21	0	0.00	2	72.80	71.20	-2	4,991	-0.04%
2022/12/16	0	0.00	3	76.20	76.30	-3	5,213	-0.06%
2022/12/08	1	81.80	1	81.00	81.80	0	5,606	0.00%
2022/12/07	5	80.10	1	81.30	79.10	4	5,618	0.07%
2022/12/06	1	81.80	1	86.90	81.40	0	5,603	0.00%
2022/11/29	0	0.00	7	77.07	79.40	-7	5,442	-0.13%
2022/11/25	3	77.20	3	77.23	75.70	0	5,464	0.00%
2022/11/24	3	77.73	0	0.00	77.80	3	5,488	0.05%
2022/11/23	2	78.55	1	79.10	78.60	1	5,484	0.02%
2022/11/21	2	80.30	1	80.90	80.20	1	5,421	0.02%
2022/11/18	0	0.00	5	80.00	79.40	-5	5,382	-0.09%
2022/11/17	7	80.20	5	81.90	79.30	2	5,383	0.04%
2022/11/16	0	0.00	4	79.88	84.10	-4	5,176	-0.08%
2022/11/14	0	0.00	2	75.65	75.80	-2	5,076	-0.04%
2022/11/11	0	0.00	5	74.20	73.50	-5	5,037	-0.10%
2022/11/10	0	0.00	8	72.60	71.20	-8	4,983	-0.16%
2022/11/09	10	71.84	0	0.00	71.80	10	4,916	0.20%
2022/11/08	2	68.10	6	68.52	66.80	-4	4,810	-0.08%
2022/11/07	15	71.22	4	73.60	68.50	11	4,729	0.23%
2022/11/03	1	67.00	0	0.00	67.00	1	4,479	0.02%
2022/10/27	1	61.70	3	64.00	65.50	-2	4,367	-0.05%
2022/10/26	1	61.00	5	61.80	63.60	-4	4,376	-0.09%
2022/10/25	1	63.40	0	0.00	65.20	1	4,280	0.02%
2022/10/24	1	66.00	2	62.85	63.00	-1	4,208	-0.02%
2022/10/21	2	62.15	3.9	60.72	60.50	-1.9	4,104	-0.05%
2022/10/20	0	0.00	10	65.82	66.30	-10	3,973	-0.25%
2022/10/19	2	70.45	1	72.00	69.30	1	3,917	0.03%
2022/10/17	0	0.00	1	67.40	70.80	-1	3,888	-0.03%
2022/10/14	10	70.30	0	0.00	69.70	10	3,836	0.26%
2022/10/13	1	70.90	2.1	71.17	68.80	-1.1	3,779	-0.03%
2022/10/11	0	0.00	2	69.95	69.60	-2	3,548	-0.06%
2022/10/07	0	0.00	5	75.90	75.10	-5	3,465	-0.14%
2022/10/06	2	77.35	1	77.50	77.20	1	3,418	0.03%
2022/10/05	7	80.13	2	80.55	78.50	5	3,383	0.15%
2022/10/04	2.1	81.87	0	0.00	80.80	2.1	3,366	0.06%
2022/10/03	1	79.10	0	0.00	79.60	1	3,337	0.03%
2022/09/30	2	78.15	2	75.30	79.70	0	3,309	0.00%
2022/09/29	0.5	79.60	1	80.20	79.60	-0.5	3,262	-0.01%
2022/09/28	5	83.86	8	79.83	78.80	-3	3,213	-0.09%
2022/09/27	5	85.10	2	84.60	86.90	3	3,177	0.09%
2022/09/26	0	0.00	10	86.26	85.60	-10	3,159	-0.32%
2022/09/23	10	91.58	1	94.80	88.40	9	3,087	0.29%
2022/09/22	5	94.82	2	95.85	95.50	3	2,972	0.10%
2022/09/21	1	98.00	5	99.78	95.30	-4	2,867	-0.14%
2022/09/20	4	103.50	2	103.00	101.50	2	2,744	0.07%
2022/09/19	1	103.00	1.9	102.50	102.50	-0.9	2,755	-0.03%
2022/09/16	11	110.59	16	107.97	106.50	-5	2,761	-0.18%
2022/09/15	0	0.00	2	117.25	115.00	-2	2,694	-0.07%
2022/09/14	0	0.00	4	117.50	116.50	-4	2,691	-0.15%
2022/09/13	2	125.50	0	0.00	121.50	2	2,654	0.08%
2022/09/12	4	127.00	0	0.00	127.50	4	2,622	0.15%
2022/09/08	3	129.83	2	131.00	130.50	1	2,580	0.04%
2022/09/05	1	140.00	0	0.00	136.50	1	2,551	0.04%
2022/09/02	1	137.98	1	137.50	137.50	0	2,534	0.00%
2022/09/01	8	147.75	0	0.00	136.00	8	2,489	0.32%
2022/08/31	0	0.00	4	144.26	147.00	-4	2,260	-0.18%
2022/08/30	0.1	134.00	7.8	132.82	134.00	-7.8	2,205	-0.35%
2022/08/29	2	131.50	5	129.30	132.50	-3	2,191	-0.14%
2022/08/26	0	132.00	0	0.00	132.00	0	2,180	0.00%
2022/08/25	2	133.00	0	0.00	131.50	2	2,162	0.09%
2022/08/24	3	135.00	5	135.60	133.50	-2	2,135	-0.09%
2022/08/23	1	129.50	0	0.00	129.00	1	2,083	0.05%
2022/08/22	0	0.00	2	132.50	130.50	-2	2,066	-0.10%
2022/08/19	2	134.25	5	133.50	132.00	-3	2,045	-0.15%
2022/08/18	4	135.38	0	0.00	134.00	4	2,038	0.20%
2022/08/17	0	0.00	8	136.38	135.00	-8	2,040	-0.39%
2022/08/16	1	134.00	3	134.82	133.50	-2	2,027	-0.10%
2022/08/15	4	128.50	1	131.00	132.00	3	2,019	0.15%
2022/08/12	2	133.00	0	0.00	132.00	2	2,004	0.10%
2022/08/11	1	134.00	1	134.50	133.50	0	2,010	0.00%
2022/08/10	1	133.00	0	0.00	134.00	1	2,027	0.05%
2022/08/09	0	0.00	0.1	141.00	140.50	-0.1	2,018	0.00%
2022/08/05	0.1	142.00	0	0.00	143.00	0.1	2,159	0.00%
2022/08/02	4	190.38	1	205.00	188.00	3	2,109	0.14%
2022/07/29	3	206.00	0	0.00	206.00	3	2,027	0.15%
2022/07/27	0	0.00	0	204.50	204.50	0	2,073	0.00%
2022/07/18	0	0.00	1	183.00	181.50	-1	2,226	-0.04%
2022/07/14	1	175.00	0	0.00	177.50	1	2,247	0.04%
2022/07/07	0	0.00	0.1	180.00	180.00	-0.1	2,298	0.00%
2022/07/05	0.1	170.50	0	0.00	177.00	0.1	2,318	0.00%
2022/07/04	1	176.50	0	0.00	174.50	1	2,264	0.04%
2022/07/01	1	199.02	1	195.00	193.50	0	2,210	0.00%
2022/06/30	0	0.00	1	206.50	205.00	-1	2,177	-0.05%
2022/06/29	1	205.50	0	0.00	205.50	1	2,191	0.05%
2022/06/28	0	0.00	1	206.50	206.00	-1	2,193	-0.05%
2022/06/27	2	210.00	0	0.00	209.00	2	2,179	0.09%
2022/06/24	1	224.00	2	227.25	226.00	-1	2,117	-0.05%
2022/06/23	1	223.00	1	213.00	226.50	0	2,090	0.00%
2022/06/21	1	210.50	0	0.00	216.50	1	2,031	0.05%
2022/06/13	0	0.00	1	215.50	210.00	-1	2,115	-0.05%
2022/06/09	0	0.00	1	221.50	220.50	-1	2,152	-0.05%
2022/06/06	0	0.00	0	224.50	221.00	0	2,150	0.00%
2022/05/25	4	222.50	0	0.00	221.00	4	2,286	0.17%
2022/05/24	7	218.22	0	0.00	216.50	7	2,317	0.30%
2022/05/20	0	230.50	0	0.00	229.00	0	2,318	0.00%
2022/05/18	0	233.50	0	232.50	229.50	0	2,329	0.00%
2022/05/16	6	227.33	6	231.00	234.00	0	2,499	0.00%
2022/05/13	0	0.00	1	210.00	216.00	-1	2,372	-0.04%
2022/05/12	0	198.50	0	0.00	196.50	0	2,364	0.00%
2022/05/11	1.1	214.00	6	213.50	210.50	-5	2,321	-0.21%
2022/05/10	0	216.00	3	214.33	215.00	-3	2,314	-0.13%
2022/04/26	0	0.00	1	262.00	255.50	-1	2,414	-0.04%
2022/04/25	5.3	269.00	0	0.00	262.00	5.3	2,696	0.20%
2022/04/21	1	270.00	0	0.00	265.00	1	2,647	0.04%
2022/04/20	2	261.50	2	263.25	267.50	0	2,630	0.00%
2022/04/18	3	267.67	2	260.00	260.00	1	2,634	0.04%
2022/04/15	0	0.00	1	263.50	263.50	-1	2,621	-0.04%
2022/04/11	0	0.00	4	266.00	263.00	-4	2,591	-0.15%
2022/04/08	1	253.50	0	0.00	261.00	1	2,609	0.04%
2022/04/07	0	0.00	1	255.50	250.50	-1	2,645	-0.04%
2022/04/01	1	268.50	0	0.00	263.50	1	2,639	0.04%
2022/03/30	0	0.00	1	267.00	267.50	-1	2,622	-0.04%
2022/03/29	0	0.00	1	264.50	263.50	-1	2,619	-0.04%
2022/03/28	1	269.00	1	267.50	262.50	0	2,606	0.00%
2022/03/25	6	266.00	0	0.00	262.50	6	2,584	0.23%
2022/03/24	0	0.00	10	270.55	271.00	-10	2,603	-0.38%
2022/03/23	0	0.00	1	269.50	268.50	-1	2,611	-0.04%
2022/03/21	11	269.09	9	273.00	268.00	2	2,607	0.08%
2022/03/18	0	0.00	1	260.97	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	2	253.00	254.00	-2	2,558	-0.08%
2022/03/16	1	248.00	0	0.00	247.00	1	2,562	0.04%
2022/03/15	0	0.00	2	254.00	247.00	-2	2,641	-0.08%
2022/03/14	2	247.00	1	249.00	247.00	1	2,652	0.04%
2022/03/09	1	238.00	0	0.00	237.00	1	2,668	0.04%
2022/03/08	2	235.00	1	233.50	232.00	1	2,669	0.04%
2022/03/07	2	242.50	2	243.00	241.50	0	2,654	0.00%
2022/03/04	0	0.00	1	251.50	251.50	-1	2,648	-0.04%
2022/03/03	0	0.00	2	252.00	251.00	-2	2,685	-0.07%
2022/03/02	0	0.00	7	251.00	252.00	-7	2,717	-0.26%
2022/03/01	1	234.00	0	0.00	242.00	1	2,670	0.04%
2022/02/24	3	240.50	1	230.00	230.00	2	2,718	0.07%
2022/02/22	1	247.00	0	0.00	245.00	1	2,701	0.04%
2022/02/18	1	253.00	0	0.00	254.00	1	2,697	0.04%
2022/02/17	0	0.00	3	252.67	251.00	-3	2,693	-0.11%
2022/02/16	3	271.67	1	278.00	261.00	2	2,655	0.08%
2022/02/14	0	0.00	1	243.50	241.00	-1	2,483	-0.04%
2022/02/08	1	255.00	1	246.50	246.50	0	2,443	0.00%
2022/02/07	2	255.50	1	254.50	255.50	1	2,417	0.04%
2022/01/25	0	0.00	4	268.25	260.00	-4	2,393	-0.17%
2022/01/20	1	262.00	0	0.00	264.50	1	2,412	0.04%
2022/01/18	12	283.83	2	291.00	266.00	10	2,397	0.42%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/07	1	280.00	1	280.00	279.00	0	2,009	0.00%
2022/01/05	1	278.00	1	282.00	279.00	0	2,086	0.00%
2022/01/04	1	277.00	0	0.00	275.00	1	2,087	0.05%
2022/01/03	3	278.00	0.5	278.00	279.50	2.5	2,084	0.12%
2021/12/30	1	299.50	1	301.50	299.00	0	2,070	0.00%
2021/12/29	3	289.50	0	0.00	287.50	3	2,045	0.15%
2021/12/28	1	286.00	1	288.00	291.00	0	2,115	0.00%
2021/12/27	0	0.00	0.3	287.00	281.00	-0.3	2,166	-0.01%
2021/12/24	0	0.00	3	294.00	293.00	-3	2,167	-0.14%
2021/12/23	0	0.00	0.2	296.00	293.00	-0.2	2,173	-0.01%
2021/12/22	0	0.00	3	296.50	292.50	-3	2,196	-0.14%
2021/12/21	2	295.50	2	297.75	292.50	0	2,193	0.00%
2021/12/20	2.1	301.05	7	300.93	299.50	-4.9	2,167	-0.23%
2021/12/16	1	285.00	0	0.00	284.00	1	2,101	0.05%
2021/12/15	0	0.00	2	285.00	286.00	-2	2,097	-0.10%
2021/12/14	3	279.33	0	0.00	279.00	3	2,093	0.14%
2021/12/13	1	281.00	1	285.00	278.50	0	2,083	0.00%
2021/12/10	3	285.67	0	0.00	285.00	3	2,093	0.14%
2021/12/09	3	285.50	4	288.13	280.00	-1	2,079	-0.05%
2021/12/08	2	261.00	5	274.00	279.00	-3	1,996	-0.15%
2021/12/07	0	0.00	1	254.50	254.00	-1	1,949	-0.05%
2021/12/03	0.2	249.50	0	0.00	249.00	0.2	2,009	0.01%
2021/12/02	0	0.00	1	245.00	241.00	-1	2,033	-0.05%
2021/11/30	1	248.50	0	0.00	241.00	1	2,072	0.05%
2021/11/29	0.2	254.50	1	256.00	250.00	-0.8	2,094	-0.04%
2021/11/26	1	235.50	3	244.67	243.50	-2	2,086	-0.10%
2021/11/24	1	232.50	1	234.00	240.00	0	2,109	0.00%
2021/11/23	2	240.75	4	241.38	237.00	-2	2,132	-0.09%
2021/11/19	0	0.00	1	208.50	207.50	-1	2,317	-0.04%
2021/11/18	0	0.00	1	204.00	214.00	-1	2,493	-0.04%
2021/11/17	3	206.50	1	205.50	205.50	2	2,609	0.08%
2021/11/15	1	213.50	0	0.00	212.50	1	2,762	0.04%
2021/11/08	1	230.50	0	0.00	225.50	1	3,392	0.03%
2021/11/05	1	221.00	0	0.00	227.50	1	3,411	0.03%
2021/11/04	1	225.00	0	0.00	222.50	1	3,457	0.03%
2021/11/02	1	225.00	1	224.00	224.00	0	3,499	0.00%
2021/11/01	2	230.00	0	0.00	226.00	2	3,501	0.06%
2021/10/29	2	243.50	0	0.00	240.00	2	3,499	0.06%
2021/10/28	6	237.00	3	240.00	240.00	3	3,475	0.09%
2021/10/27	4	217.00	3.1	216.32	218.50	0.9	3,510	0.03%
2021/10/26	2	197.00	0	0.00	199.00	2	3,496	0.06%
2021/10/25	5	204.40	0	0.00	203.50	5	3,506	0.14%
2021/10/18	0.1	209.50	0	0.00	208.00	0.1	3,873	0.00%
2021/10/15	1	223.50	1	221.00	218.50	0	4,080	0.00%
2021/10/14	1	212.00	8	209.31	212.00	-7	4,035	-0.17%
2021/10/12	2	207.75	2	212.00	206.00	0	4,080	0.00%
2021/10/07	2	216.00	0	0.00	229.00	2	4,169	0.05%
2021/10/05	1	230.50	6	225.50	227.00	-5	4,217	-0.12%
2021/10/04	1	251.50	0	0.00	250.50	1	4,162	0.02%
2021/10/01	1	286.50	2	277.00	278.00	-1	4,119	-0.02%
2021/09/29	0	0.00	1	268.50	268.00	-1	4,161	-0.02%
2021/09/24	0	0.00	1	286.00	285.00	-1	4,261	-0.02%
2021/09/16	1	286.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	2	289.25	0.1	291.50	290.00	1.9	4,547	0.04%
2021/09/14	0.1	282.00	0	0.00	279.00	0.1	4,586	0.00%
2021/09/13	6	282.00	0	0.00	282.00	6	4,596	0.13%
2021/09/09	1	288.00	1	295.50	284.50	0	4,622	0.00%
2021/09/08	1	297.00	1	302.00	297.00	0	4,607	0.00%
2021/09/07	2	283.50	0	0.00	295.00	2	4,622	0.04%
2021/09/06	1	284.00	0	0.00	277.50	1	4,732	0.02%
2021/09/03	0.1	278.50	6	281.00	277.00	-5.9	4,702	-0.13%
2021/09/02	1	281.00	0	0.00	281.00	1	4,782	0.02%
2021/09/01	3	292.67	0	0.00	290.50	3	4,871	0.06%
2021/08/31	1	302.50	0	0.00	302.50	1	4,859	0.02%
2021/08/30	6	295.50	2	297.00	299.00	4	4,853	0.08%
2021/08/27	0	0.00	1	285.00	289.50	-1	4,823	-0.02%
2021/08/26	7	293.71	0	0.00	286.00	7	4,794	0.15%
2021/08/25	2	314.00	10.1	302.01	302.50	-8.1	4,693	-0.17%
2021/08/24	21	308.76	7	330.14	304.00	14	4,625	0.30%
2021/08/23	4	345.63	1	361.00	337.00	3	4,507	0.07%
2021/08/20	3	348.00	2	351.25	355.00	1	4,439	0.02%
2021/08/19	0	0.00	2	340.00	334.00	-2	4,391	-0.05%
2021/08/18	1	335.50	2	353.50	335.50	-1	4,360	-0.02%
2021/08/17	4	360.13	4.1	369.70	367.00	-0.1	4,269	0.00%
2021/08/16	1	338.50	14	330.54	339.50	-13	4,138	-0.31%
2021/08/13	4	303.63	4.6	301.71	309.00	-0.6	4,039	-0.01%
2021/08/12	2	289.50	10	290.00	289.50	-8	4,016	-0.20%
2021/08/11	1	285.00	0	0.00	281.50	1	4,137	0.02%
2021/08/10	0	0.00	1	294.00	289.00	-1	4,281	-0.02%
2021/08/06	2	284.00	1	286.50	283.00	1	4,669	0.02%
2021/08/05	2	284.00	0	0.00	282.00	2	4,861	0.04%
2021/08/04	1	282.50	1	280.50	280.00	0	4,955	0.00%
2021/08/03	4.1	285.54	0	288.50	285.00	4.1	4,951	0.08%
2021/08/02	0	0.00	10	283.50	293.00	-10	4,925	-0.20%
2021/07/30	0	0.00	1	285.50	277.50	-1	4,924	-0.02%
2021/07/28	1	278.50	1	275.00	275.50	0	5,018	0.00%
2021/07/26	1.1	274.86	0	0.00	278.50	1.1	5,088	0.02%
2021/07/23	0	266.00	2	260.50	263.00	-2	5,072	-0.04%
2021/07/22	1	280.10	1	286.00	282.50	0	4,993	0.00%
2021/07/21	3	307.50	15.1	304.68	299.00	-12.1	4,929	-0.25%
2021/07/19	1	255.00	1	265.00	255.00	0	4,813	0.00%
2021/07/16	3	254.17	2.1	255.40	258.50	0.9	4,793	0.02%
2021/07/15	0	0.00	0.1	241.00	241.00	-0.1	4,726	0.00%
2021/07/14	0.1	198.00	0	0.00	219.50	0.1	4,713	0.00%
2021/07/13	2.3	211.43	2.1	211.36	210.00	0.2	4,658	0.01%
2021/07/12	0	0.00	4	233.41	232.00	-4	4,584	-0.09%
2021/07/08	1	243.00	2	241.50	241.00	-1	4,730	-0.02%
2021/07/07	0	249.00	0	0.00	248.50	0	4,730	0.00%
2021/07/06	1.2	238.87	0.2	238.67	235.00	1	4,739	0.02%
2021/07/02	0.1	240.00	0	0.00	237.50	0.1	4,730	0.00%
2021/07/01	0.5	245.00	11	250.00	243.00	-10.5	4,797	-0.22%
2021/06/30	2.1	245.81	1	246.50	247.00	1.1	4,823	0.02%
2021/06/29	0	240.00	3.6	237.19	242.00	-3.6	4,876	-0.07%
2021/06/28	2	256.50	0.1	269.50	258.00	1.9	4,877	0.04%
2021/06/25	2	272.50	2	271.50	269.50	0	4,900	0.00%
2021/06/24	1	270.00	0	0.00	276.50	1	4,923	0.02%
2021/06/23	1	269.00	0.1	274.00	275.00	1	5,050	0.02%
2021/06/22	0	0.00	20.2	271.03	255.50	-20.2	5,062	-0.40%
2021/06/21	1	268.02	3	269.33	272.00	-2	5,161	-0.04%
2021/06/18	1	270.00	1	272.50	270.00	0	5,191	0.00%
2021/06/16	11.7	255.30	2	255.00	255.00	9.7	5,289	0.18%
2021/06/15	29.1	286.35	0	0.00	283.00	29.1	5,283	0.55%
2021/06/11	2	275.50	0	0.00	275.50	2	5,171	0.04%
2021/06/09	10	250.50	0	0.00	250.50	10	5,214	0.19%
2021/06/08	0	0.00	5	190.50	228.00	-5	5,200	-0.10%
2021/06/04	4.1	230.50	0	0.00	230.50	4.1	5,149	0.08%
2021/06/03	1	256.00	0	0.00	256.00	1	5,143	0.02%
2021/06/02	0.1	284.00	1	284.00	284.00	-0.9	5,146	-0.02%
2021/06/01	0	315.50	0.2	315.50	315.50	-0.2	5,172	0.00%
2021/05/26	0	0.00	1	396.00	386.00	-1	5,024	-0.02%
2021/05/25	1	381.00	0	0.00	380.00	1	5,073	0.02%
2021/05/20	0	0.00	1	346.00	352.00	-1	5,007	-0.02%
2021/05/19	3	339.83	0	0.00	344.50	3	4,972	0.06%
2021/05/18	1	385.50	1	375.50	375.50	0	4,890	0.00%
2021/05/17	0	0.00	1	398.02	417.00	-1	4,770	-0.02%
2021/05/14	2	366.01	1	379.72	379.50	1	4,819	0.02%
2021/05/13	5.2	351.39	2	353.75	363.00	3.2	4,773	0.07%
2021/05/12	2	327.50	1	322.00	330.00	1	4,696	0.02%
2021/05/11	1.1	283.36	0	0.00	300.00	1.1	4,539	0.02%
2021/05/10	0.1	280.50	0	0.00	280.00	0.1	4,515	0.00%
2021/05/07	0	0.00	1	275.00	275.00	-1	4,520	-0.02%
2021/05/06	3	271.50	0	0.00	270.00	3	4,514	0.07%
2021/05/03	1	301.50	0	0.00	310.00	1	4,379	0.02%
2021/04/29	1	282.50	4	286.75	285.00	-3	4,273	-0.07%
2021/04/28	1	276.00	0	0.00	276.00	1	4,253	0.02%
2021/04/27	2	285.25	4	284.38	287.00	-2	4,267	-0.05%
2021/04/26	1	269.00	0	0.00	268.50	1	4,210	0.02%
2021/04/22	3	267.83	0	0.00	259.00	3	4,191	0.07%
2021/04/20	1	281.00	0.5	287.00	287.00	0.5	4,124	0.01%
2021/04/19	0.5	276.00	3	278.50	275.00	-2.5	4,152	-0.06%
2021/04/15	0	0.00	1	289.00	288.00	-1	4,108	-0.02%
2021/04/14	0	0.00	1	297.50	282.50	-1	4,119	-0.02%
2021/04/13	1	303.00	2	296.00	295.00	-1	4,048	-0.02%
2021/04/12	0	0.00	1.4	314.00	314.00	-1.4	3,950	-0.04%
2021/04/09	3	286.83	1	280.50	285.50	2	3,977	0.05%
2021/04/08	0	0.00	1	274.00	272.50	-1	3,999	-0.03%
2021/04/07	1	279.00	0	0.00	276.00	1	4,096	0.02%
2021/04/06	7	276.08	1	281.50	270.00	6	4,146	0.14%
2021/03/31	1.1	287.78	0	0.00	289.00	1.1	4,019	0.03%
2021/03/30	1.3	289.23	0	0.00	296.00	1.3	3,930	0.03%
2021/03/29	5	268.00	2.3	274.41	284.50	2.7	3,829	0.07%
2021/03/26	0.3	250.00	2	255.50	259.00	-1.7	3,755	-0.05%
2021/03/25	5	256.90	6	256.83	253.00	-1	3,691	-0.03%
2021/03/24	1	241.00	0	0.00	249.00	1	3,517	0.03%
2021/03/23	0	0.00	2	220.25	226.50	-2	3,432	-0.06%
2021/03/22	6	204.17	1	205.50	206.00	5	3,317	0.15%
2021/03/18	0	0.00	1	212.50	208.00	-1	3,208	-0.03%
2021/03/17	1	192.00	0	0.00	197.50	1	3,151	0.03%
2021/03/16	1.3	200.85	0	0.00	197.50	1.3	3,095	0.04%
2021/03/15	1	201.50	0	0.00	202.00	1	3,068	0.03%
2021/03/12	12.8	200.04	2	202.25	197.00	10.8	3,041	0.35%
2021/03/11	1	222.50	0	0.00	214.00	1	2,979	0.03%
2021/03/08	6	195.00	0	0.00	188.00	6	2,885	0.21%
2021/03/05	0	0.00	2	203.50	203.50	-2	2,886	-0.07%
2021/02/26	1	175.00	0	0.00	175.50	1	3,110	0.03%
2021/02/23	2	216.00	1	194.50	194.50	1	3,047	0.03%
2021/02/17	0	0.00	1	163.00	163.00	-1	3,051	-0.03%
2021/02/05	1	136.50	4	143.75	148.50	-3	3,018	-0.10%
2021/02/04	5	131.90	0	0.00	135.00	5	2,799	0.18%
2021/02/03	1	119.50	11.1	118.41	123.00	-10.1	2,649	-0.38%
2021/02/01	0	0.00	3	111.67	110.00	-3	2,462	-0.12%
2021/01/28	6	105.50	0	0.00	105.50	6	2,359	0.25%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	4	106.00	1	109.00	107.50	3	2,376	0.13%
2021/01/25	7	109.00	0	0.00	107.50	7	2,399	0.29%
2021/01/22	0	0.00	1	106.00	104.50	-1	2,347	-0.04%
2021/01/21	1	104.00	12	106.13	103.50	-11	2,340	-0.47%
2021/01/20	2	105.00	1	107.50	106.00	1	2,322	0.04%
2021/01/19	0	0.00	0.2	103.00	103.00	-0.2	2,267	-0.01%
2021/01/18	0	0.00	2	103.00	102.00	-2	2,275	-0.09%
2021/01/15	0.1	99.15	0	0.00	98.20	0.1	2,249	0.00%
2021/01/14	0.1	100.00	5	100.50	100.00	-4.9	2,246	-0.22%
2021/01/13	3	101.00	0	0.00	100.00	3	2,233	0.13%
2021/01/12	6	103.33	5	106.10	106.50	1	2,194	0.05%
2021/01/08	0	0.00	6	98.50	98.40	-6	2,119	-0.28%
2021/01/07	1	100.00	2	101.75	100.50	-1	2,111	-0.05%
2021/01/06	0	0.00	1.1	96.41	95.40	-1.1	2,092	-0.05%
2021/01/05	1	98.60	1	98.70	97.60	0	2,115	0.00%
2021/01/04	5	97.12	2	99.40	96.70	3	2,119	0.14%
2020/12/31	7	104.86	0	0.00	103.00	7	2,074	0.34%
2020/12/30	0	0.00	1	112.00	110.00	-1	1,991	-0.05%
2020/12/29	4	104.13	6	106.17	109.50	-2	1,865	-0.11%
2020/12/28	2	99.30	0.1	99.10	99.60	1.9	1,777	0.11%
2020/12/24	0	0.00	0.1	96.10	95.10	-0.1	1,759	-0.01%
2020/12/23	0.2	94.95	0	0.00	94.00	0.2	1,758	0.01%
2020/12/22	2	100.00	0.4	99.60	98.40	1.6	1,761	0.09%
2020/12/21	0.1	92.80	0	0.00	92.50	0.1	1,749	0.01%
2020/12/18	0.1	94.10	0	0.00	93.80	0.1	1,752	0.01%
2020/12/14	0	0.00	0.2	95.03	95.50	-0.2	1,829	-0.01%
2020/12/11	0.1	92.80	0	0.00	94.90	0.1	1,842	0.00%
2020/12/10	1	93.80	0	0.00	93.80	1	1,835	0.05%
2020/12/09	0.1	94.70	0	0.00	93.90	0.1	1,845	0.00%
2020/12/03	0	0.00	1	102.50	102.00	-1	1,899	-0.05%
2020/11/30	1	103.00	5	107.00	107.00	-4	1,916	-0.21%
2020/11/27	0.1	102.00	0	0.00	102.00	0.1	1,869	0.01%
2020/11/26	0.1	108.00	0	0.00	107.00	0.1	1,846	0.01%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/20	2	92.10	1	92.90	92.10	1	1,802	0.06%
2020/11/19	1	95.30	0	0.00	95.40	1	1,777	0.06%
2020/11/18	3	92.80	0	0.00	92.30	3	1,774	0.17%
2020/11/17	0	0.00	1	92.40	94.30	-1	1,804	-0.06%
2020/11/12	0	0.00	1	88.60	88.80	-1	1,903	-0.05%
2020/11/11	0	0.00	1	89.10	88.50	-1	1,914	-0.05%
2020/11/10	0	0.00	1	87.50	87.90	-1	1,913	-0.05%
2020/11/09	1	85.40	0	0.00	84.60	1	1,929	0.05%
2020/11/06	1	86.30	0	0.00	85.20	1	1,951	0.05%
2020/11/04	0	0.00	1	87.10	87.20	-1	2,044	-0.05%
2020/11/02	0	0.00	2	88.85	90.60	-2	2,065	-0.10%
2020/10/29	1	86.50	2	86.25	85.80	-1	2,120	-0.05%
2020/10/28	2	86.15	3	87.80	85.20	-1	2,189	-0.05%
2020/10/27	0	0.00	1	84.10	83.80	-1	2,191	-0.05%
2020/10/26	3	84.50	4	83.15	83.00	-1	2,211	-0.05%
2020/10/14	4	92.98	0	0.00	91.10	4	2,804	0.14%
2020/10/13	1	89.50	1	89.00	89.40	0	2,935	0.00%
2020/10/05	0	0.00	1	100.00	98.60	-1	3,303	-0.03%
2020/09/28	1	96.90	1	96.40	96.50	0	3,587	0.00%
2020/09/25	1	97.00	1	94.50	95.00	0	3,660	0.00%
2020/09/22	1	102.50	0	0.00	102.00	1	3,916	0.03%
2020/09/21	1	104.00	0	0.00	102.50	1	4,094	0.02%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/16	0	0.00	2	103.25	101.50	-2	4,240	-0.05%
2020/09/15	2	98.75	3	99.63	99.00	-1	4,314	-0.02%
2020/09/11	1	98.30	4	97.93	97.00	-3	4,655	-0.06%
2020/09/10	1	100.50	1	102.00	100.00	0	4,852	0.00%
2020/09/09	4	103.25	0	0.00	101.50	4	4,946	0.08%
2020/09/08	2	105.25	0	0.00	106.50	2	5,090	0.04%
2020/09/04	1	102.50	0	0.00	100.50	1	5,396	0.02%
2020/09/01	0	0.00	2	103.75	102.00	-2	5,716	-0.03%
2020/08/31	1	103.00	1	107.50	105.50	0	5,721	0.00%
2020/08/28	0	0.00	1	105.00	103.00	-1	5,706	-0.02%
2020/08/27	2	103.25	1	102.00	104.00	1	5,783	0.02%
2020/08/25	0	0.00	3	99.20	99.10	-3	6,019	-0.05%
2020/08/21	4	98.28	9	97.73	103.50	-5	6,248	-0.08%
2020/08/20	3	95.70	1	95.70	95.20	2	6,403	0.03%
2020/08/19	2	102.50	0	0.00	100.00	2	6,668	0.03%
2020/08/18	0	0.00	5	94.80	98.60	-5	6,835	-0.07%
2020/08/17	2	90.05	0	0.00	89.70	2	7,088	0.03%
2020/08/14	3	90.70	1	92.10	91.00	2	7,195	0.03%
2020/08/13	5	90.66	3	95.53	90.00	2	7,469	0.03%
2020/08/12	5	94.66	0	0.00	94.90	5	7,507	0.07%
2020/08/11	2	97.00	4	95.05	93.10	-2	7,655	-0.03%
2020/08/10	3	101.50	11	104.00	100.00	-8	7,675	-0.10%
2020/08/07	3	104.17	8	103.31	103.50	-5	7,858	-0.06%
2020/08/06	6	103.25	1	103.50	101.00	5	8,049	0.06%
2020/08/05	2	102.25	2	101.50	101.00	0	8,139	0.00%
2020/08/04	5	105.90	0	0.00	104.00	5	8,344	0.06%
2020/08/03	2	106.00	22	104.07	108.50	-20	8,536	-0.23%
2020/07/31	2	99.45	1	99.50	99.00	1	8,874	0.01%
2020/07/29	9	100.44	0	0.00	98.00	9	8,995	0.10%
2020/07/27	2	100.20	2	103.00	96.80	0	9,064	0.00%
2020/07/24	2	107.50	3	107.33	107.00	-1	9,058	-0.01%
2020/07/23	2	112.50	1	114.00	109.00	1	9,275	0.01%
2020/07/22	2	111.75	1	112.00	112.00	1	9,417	0.01%
2020/07/21	1	105.00	6	108.42	107.50	-5	9,504	-0.05%
2020/07/20	2	105.75	2	115.75	107.00	0	9,606	0.00%
2020/07/17	4	115.50	6	114.67	112.50	-2	9,548	-0.02%
2020/07/15	0	0.00	1	127.00	124.50	-1	9,663	-0.01%
2020/07/14	1	129.00	1	130.00	129.00	0	9,617	0.00%
2020/07/13	1	126.50	2	127.00	126.00	-1	9,570	-0.01%
2020/07/10	3	128.83	6	128.25	130.00	-3	9,534	-0.03%
2020/07/09	2	126.50	0	0.00	124.00	2	9,412	0.02%
2020/07/08	2	125.25	2	125.50	127.50	0	9,332	0.00%
2020/07/07	0	0.00	1	119.50	119.00	-1	9,215	-0.01%
2020/07/06	1	122.00	22	122.75	121.50	-21	9,209	-0.23%
2020/07/03	9	120.17	12	122.50	121.00	-3	9,188	-0.03%
2020/07/02	11	125.82	6	124.17	123.00	5	9,143	0.05%
2020/07/01	3	120.67	1	122.50	122.50	2	9,107	0.02%
2020/06/30	17	121.82	3	121.83	121.50	14	9,032	0.16%
2020/06/29	0	0.00	5	116.20	118.50	-5	8,874	-0.06%
2020/06/24	6	109.67	4	107.75	108.00	2	8,869	0.02%
2020/06/23	0	0.00	1	116.00	113.00	-1	8,821	-0.01%
2020/06/22	3	113.67	8	114.63	113.50	-5	8,813	-0.06%
2020/06/19	9	115.17	30	114.85	113.50	-21	8,763	-0.24%
2020/06/18	26	114.67	3	115.17	119.50	23	8,676	0.27%
2020/06/17	16	112.16	14	113.64	115.50	2	8,475	0.02%
2020/06/16	2	107.50	2	105.25	105.00	0	8,308	0.00%
2020/06/15	7	107.93	8	107.63	106.00	-1	8,290	-0.01%
2020/06/12	1	92.90	7	99.01	104.00	-6	8,214	-0.07%
2020/06/11	7	101.59	2	103.00	96.00	5	8,193	0.06%
2020/06/10	1	104.50	14	102.86	105.50	-13	8,026	-0.16%
2020/06/09	2	91.55	6	94.57	96.30	-4	7,856	-0.05%
2020/06/08	3	89.40	1	91.50	87.60	2	7,796	0.03%
2020/06/05	1	92.70	5	91.50	91.40	-4	7,751	-0.05%
2020/06/04	3	93.43	2	93.25	91.00	1	7,761	0.01%
2020/06/03	21	93.05	3	90.33	93.90	18	7,746	0.23%
2020/06/02	5	94.68	3	91.10	89.00	2	7,687	0.03%
2020/06/01	11	100.08	3	100.77	97.00	8	7,596	0.11%
2020/05/29	2	99.30	5	102.14	101.50	-3	7,519	-0.04%
2020/05/28	10	97.21	8	94.18	98.00	2	7,444	0.03%
2020/05/27	2	99.75	14	99.88	98.00	-12	7,410	-0.16%
2020/05/26	11	104.00	10	107.15	107.00	1	7,256	0.01%
2020/05/25	1	94.60	2	97.25	100.50	-1	7,085	-0.01%
2020/05/22	21	89.60	14	89.00	91.40	7	7,186	0.10%
2020/05/21	5	84.14	11	83.60	83.10	-6	6,910	-0.09%
2020/05/20	11	83.86	5	84.80	84.60	6	6,892	0.09%
2020/05/19	0	0.00	2	85.80	85.80	-2	6,676	-0.03%
2020/05/18	11	77.49	2	77.25	78.00	9	6,790	0.13%
2020/05/15	1	72.50	25	72.76	72.10	-24	6,764	-0.35%
2020/05/14	7	74.81	3	75.63	73.10	4	6,756	0.06%
2020/05/13	27	73.35	4	74.25	75.00	23	6,547	0.35%
2020/05/12	1	67.50	2	66.50	68.20	-1	6,365	-0.02%
2020/05/11	17	64.69	23	64.38	66.50	-6	6,245	-0.10%
2020/05/08	17	72.83	7	73.71	70.40	10	5,998	0.17%
2020/05/07	18	76.21	8	76.60	78.20	10	5,762	0.17%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	1	63.00	3	63.00	64.70	-2	5,321	-0.04%
2020/05/04	0	0.00	213	57.99	58.90	-213	5,216	-4.08%	大賣/鉅額交易
2020/04/30	5	53.98	2	54.85	53.60	3	5,120	0.06%
2020/04/29	5	53.60	0	0.00	53.30	5	5,081	0.10%
2020/04/28	213	57.19	2	57.45	55.50	211	5,019	4.20%	大買/鉅額交易
2020/04/27	17	54.02	16	53.66	54.60	1	4,773	0.02%
2020/04/24	4	49.85	8	50.19	49.65	-4	4,577	-0.09%
2020/04/23	13	49.64	11	49.53	49.90	2	4,435	0.05%
2020/04/22	2	47.48	28	47.09	46.80	-26	4,259	-0.61%
2020/04/21	33	46.51	4	45.88	47.00	29	4,177	0.69%
2020/04/20	10	47.22	5	45.60	47.90	5	4,046	0.12%
2020/04/17	1	43.65	0	0.00	43.55	1	3,852	0.03%
2020/04/15	3	43.93	0	0.00	43.85	3	3,784	0.08%
2020/04/14	1	45.90	6	45.75	45.25	-5	3,722	-0.13%
2020/04/10	3	45.70	0	0.00	45.20	3	3,668	0.08%
2020/04/09	0	0.00	2	46.48	45.90	-2	3,647	-0.05%
2020/04/08	0	0.00	5	46.27	47.00	-5	3,579	-0.14%
2020/04/06	1	44.05	4	45.00	46.60	-3	3,466	-0.09%
2020/04/01	2	44.50	3	45.22	43.95	-1	3,387	-0.03%
2020/03/31	1	44.60	2	45.43	45.10	-1	3,353	-0.03%
2020/03/30	2	46.45	1	45.50	46.00	1	3,322	0.03%
2020/03/27	10	44.57	1	44.60	43.75	9	3,257	0.28%
2020/03/26	1	45.00	5	44.58	45.00	-4	3,209	-0.12%
2020/03/25	5	43.00	3	43.60	43.35	2	3,147	0.06%
2020/03/24	0	0.00	1	43.60	43.00	-1	3,095	-0.03%
2020/03/20	3	46.13	2	45.13	45.10	1	2,997	0.03%
2020/03/19	2	43.00	0	0.00	44.10	2	2,933	0.07%
2020/03/18	9	46.51	2	46.55	46.30	7	2,841	0.25%
2020/03/17	6	44.73	2	45.25	45.95	4	2,740	0.15%
2020/03/11	0	0.00	1	47.30	46.95	-1	2,441	-0.04%
2020/03/10	4	47.48	21	49.70	46.65	-17	2,409	-0.71%
2020/03/09	21	51.95	0	0.00	50.10	21	2,347	0.89%
2020/03/06	1	50.80	2	51.65	51.40	-1	2,282	-0.04%
2020/03/05	2	49.50	2	50.10	50.10	0	2,216	0.00%
2020/03/04	0	0.00	2	51.90	52.70	-2	2,117	-0.09%
2020/03/03	4	52.78	2	52.50	51.80	2	2,073	0.10%
2020/03/02	2	54.75	2	55.60	54.50	0	2,003	0.00%
2020/02/27	1	51.00	15	51.01	51.00	-14	1,886	-0.74%
2020/02/26	12	52.16	1	51.30	52.50	11	1,814	0.61%
2020/02/25	18	52.02	7	51.53	52.30	11	1,648	0.67%
2020/02/21	6	42.46	7	42.83	43.30	-1	1,266	-0.08%
2020/02/20	3	39.43	0	0.00	39.40	3	1,148	0.26%
2020/02/19	8	41.37	1	41.40	41.50	7	1,058	0.66%
2020/02/18	1	37.60	1.9	38.93	39.40	-0.9	846	-0.11%
2020/02/17	0	0.00	26	35.60	35.85	-26	687	-3.78%
2020/02/14	0	0.00	2	33.05	32.60	-2	601	-0.33%
2020/02/13	2	32.75	0	0.00	33.00	2	580	0.34%
2020/02/12	0	0.00	1	32.00	31.60	-1	526	-0.19%
2020/02/10	1	32.20	0	0.00	32.00	1	505	0.20%
2020/02/07	0	0.00	1	31.35	31.50	-1	477	-0.21%
2020/02/06	2	31.10	0	0.00	31.05	2	466	0.43%
2020/02/05	0	0.00	1	31.90	30.90	-1	451	-0.22%
2020/02/04	2	32.05	0	0.00	32.10	2	433	0.46%
2020/02/03	1	34.40	1	34.90	34.90	0	371	0.00%
2020/01/31	22	34.25	0	0.00	32.05	22	313	7.01%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2020/01/08	0	0.00	1	29.30	28.85	-1	201	-0.50%
2020/01/06	1	30.00	0	0.00	30.10	1	192	0.52%
2020/01/03	0	0.00	1	29.95	29.80	-1	183	-0.55%
2019/12/27	0	0.00	2	28.90	28.90	-2	160	-1.25%
2019/12/09	0	0.00	1	27.70	27.70	-1	107	-0.93%
2019/11/29	2	27.50	0	0.00	27.40	2	104	1.92%
2019/11/06	0	0.00	1	29.50	29.50	-1	109	-0.91%
2019/11/01	0	0.00	1	29.90	29.90	-1	103	-0.96%
2019/10/17	1	27.30	0	0.00	27.40	1	106	0.94%
2019/08/14	1	28.30	1	28.85	28.85	0	110	0.00%
2019/08/13	1	27.60	0	0.00	27.65	1	108	0.92%
2019/08/07	1	29.90	0	0.00	29.75	1	104	0.95%
2019/07/19	0	0.00	2	32.40	32.60	-2	112	-1.77%
2019/06/13	1	31.30	0	0.00	31.35	1	159	0.63%
2019/05/10	0	0.00	5	33.84	33.60	-5	239	-2.09%
2019/04/01	1	34.90	0	0.00	34.90	1	225	0.44%
2019/03/19	0	0.00	1	35.45	35.55	-1	234	-0.43%
2019/03/13	1	36.20	0	0.00	36.15	1	236	0.42%
2019/03/08	1	36.65	0	0.00	36.75	1	267	0.37%
2019/03/07	1	38.20	0	0.00	37.15	1	277	0.36%
2019/03/06	0	0.00	3	38.60	38.30	-3	267	-1.12%
2019/01/09	1	36.15	0	0.00	36.25	1	303	0.33%
2018/12/22	1	35.70	0	0.00	35.75	1	484	0.21%
2018/12/10	1	36.80	0	0.00	37.30	1	485	0.21%
2018/12/07	0	0.00	1	38.00	37.35	-1	493	-0.20%
2018/12/03	0	0.00	2	38.40	37.70	-2	498	-0.40%
2018/11/29	0	0.00	1	36.45	36.80	-1	475	-0.21%
2018/11/16	0	0.00	1	36.35	36.30	-1	450	-0.22%
2018/11/08	1	36.85	1	36.50	36.60	0	447	0.00%
2018/11/01	1	35.95	0	0.00	36.50	1	440	0.23%
2018/10/30	0	0.00	1	36.80	36.85	-1	428	-0.23%
2018/10/26	1	34.60	1	34.60	34.70	0	416	0.00%
2018/10/15	2	36.85	0	0.00	36.55	2	404	0.49%
2018/10/12	1	34.80	2	34.95	34.60	-1	395	-0.25%
2018/10/11	2	34.15	9	34.46	34.15	-7	388	-1.80%
2018/10/09	3	38.50	0	0.00	37.85	3	367	0.82%
2018/10/08	3	40.35	2	40.53	40.45	1	349	0.29%
2018/10/05	1	38.25	0	0.00	38.45	1	320	0.31%
2018/10/04	5	38.84	0	0.00	38.60	5	298	1.68%
2018/10/03	0	0.00	3	38.85	38.85	-3	264	-1.13%
2018/09/19	0	0.00	4	35.40	35.50	-4	218	-1.83%
2018/09/13	0	0.00	1	35.00	35.05	-1	283	-0.35%
2018/09/05	0	0.00	1	32.35	32.25	-1	253	-0.39%
2018/08/21	0	0.00	10	31.52	31.50	-10	293	-3.41%
2018/06/25	0	0.00	2	37.05	37.00	-2	977	-0.20%
2018/06/22	2	37.65	0	0.00	38.50	2	959	0.21%
2018/06/05	0	0.00	1	33.15	32.95	-1	971	-0.10%
2018/06/01	1	33.35	0	0.00	33.30	1	972	0.10%
2018/05/31	2	31.70	0	0.00	32.70	2	971	0.21%
2018/05/24	2	32.60	0	0.00	32.15	2	983	0.20%
2018/04/27	1	38.80	0	0.00	38.05	1	1,053	0.09%
2018/04/25	1	40.80	0	0.00	40.80	1	1,012	0.10%
2018/04/19	1	41.00	0	0.00	41.20	1	951	0.11%
2018/04/18	1	40.05	0	0.00	39.45	1	920	0.11%
2018/04/17	12	41.03	0	0.00	41.00	12	882	1.36%