盛弘 (8403)-元富-草屯券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.75
漲跌
▲0.10
漲幅
+0.32%
成交量
167張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	31.70	31.65	-1	216	-0.46%
2024/05/29	2	31.75	0	0.00	31.65	2	218	0.92%
2024/05/23	0	0.00	10	31.80	31.80	-10	219	-4.56%
2024/05/21	10	32.19	0	0.00	32.10	10	219	4.56%
2024/05/16	0	0.00	3	31.85	31.95	-3	217	-1.38%
2024/05/14	1	32.30	6	32.37	32.30	-5	220	-2.27%
2024/05/13	9	31.94	0	0.00	32.25	9	221	4.06%
2024/04/10	0	0.00	0.9	31.60	32.05	-0.9	200	-0.43%
2024/04/09	0	0.00	1	31.50	31.40	-1	202	-0.49%
2024/04/08	0	0.00	2	31.45	31.40	-2	203	-0.98%
2024/03/27	0	0.00	3	31.45	31.45	-3	201	-1.49%
2024/03/25	1	31.10	0	0.00	31.05	1	203	0.49%
2024/03/19	2	31.15	0	0.00	31.15	2	202	0.99%
2024/01/29	0	0.00	0	32.85	32.75	0	212	0.00%
2024/01/17	0.3	32.50	0	0.00	32.50	0.3	208	0.14%
2024/01/11	0.7	32.60	0	0.00	32.50	0.7	207	0.33%
2023/12/13	1	32.60	0	0.00	32.65	1	201	0.50%
2023/12/12	0	33.00	0	0.00	32.75	0	202	0.00%
2023/12/05	1	33.90	0	0.00	33.55	1	216	0.46%
2023/12/04	1	34.05	0	0.00	34.05	1	216	0.46%
2023/10/12	0	0.00	2.9	33.00	33.00	-2.9	863	-0.34%
2023/09/19	1	32.60	0	0.00	32.45	1	1,333	0.07%
2023/09/05	0	0.00	0.1	33.75	33.45	-0.1	1,479	0.00%
2023/08/21	0	0.00	2	35.55	35.45	-2	1,824	-0.11%
2023/08/18	2	35.58	2	35.05	35.25	0	1,839	0.00%
2023/08/17	1	35.15	1	35.65	35.70	0	1,854	0.00%
2023/08/16	1	35.35	1	35.25	35.30	0	1,870	0.00%
2023/08/04	0	0.00	1	37.60	37.90	-1	2,220	-0.05%
2023/08/02	3	38.02	3	37.65	37.75	0	2,359	0.00%
2023/07/31	0	0.00	10	38.20	38.15	-10	2,749	-0.36%
2023/07/28	2	39.48	1	38.60	38.60	1	2,991	0.03%
2023/07/27	1	39.40	15	39.36	39.45	-14	3,079	-0.45%
2023/07/26	1	39.40	0	0.00	39.50	1	3,311	0.03%
2023/07/25	5	40.65	0	0.00	40.60	5	3,482	0.14%
2023/07/24	0	0.00	1	40.40	39.60	-1	3,536	-0.03%
2023/07/19	20	40.79	0	0.00	40.85	20	3,436	0.58%
2023/07/18	2	39.63	4	39.00	38.75	-2	3,349	-0.06%
2023/07/10	2	38.60	4	38.60	38.70	-2	3,293	-0.06%
2023/07/07	0	0.00	2	38.60	38.50	-2	3,293	-0.06%
2023/07/06	4	39.65	0	0.00	39.00	4	3,287	0.12%
2023/07/03	0	0.00	1	39.65	39.40	-1	3,280	-0.03%
2023/06/29	5	40.85	0	0.00	40.75	5	3,219	0.16%
2023/06/28	0	0.00	1	39.00	38.95	-1	3,102	-0.03%
2023/06/27	2	40.00	1	40.10	39.40	1	3,073	0.03%
2023/06/19	1	37.95	1	38.00	38.00	0	2,945	0.00%
2023/06/16	0	0.00	1	38.70	38.15	-1	2,939	-0.03%
2023/06/15	1	38.15	0	0.00	38.00	1	2,930	0.03%
2023/06/13	0	0.00	1	38.20	38.20	-1	2,896	-0.03%
2023/06/12	2	38.45	0	0.00	38.65	2	2,885	0.07%
2023/06/09	2	38.25	0	0.00	38.20	2	2,872	0.07%
2023/06/08	0	0.00	10	39.05	39.00	-10	2,851	-0.35%
2023/06/07	11	39.36	5	39.13	39.70	6	2,835	0.21%
2023/06/06	10	38.82	11	39.00	39.55	-1	2,778	-0.04%
2023/06/05	6	37.71	1	37.30	37.55	5	2,634	0.19%
2023/06/02	1	36.60	0	0.00	36.50	1	2,610	0.04%
2023/05/23	5	37.05	0	0.00	37.10	5	2,542	0.20%
2023/05/18	1	37.10	0	0.00	36.80	1	2,494	0.04%
2023/05/17	1	36.70	0	0.00	36.70	1	2,476	0.04%
2023/05/15	1	36.40	0	0.00	36.60	1	2,424	0.04%
2023/05/12	0	0.00	2.5	36.90	37.35	-2.5	2,375	-0.11%
2023/05/11	1	39.15	0	0.00	39.15	1	2,275	0.04%
2023/05/10	0	0.00	2	43.50	43.50	-2	2,163	-0.09%
2023/05/09	2	43.85	0	0.00	44.30	2	2,120	0.09%
2023/05/08	2	44.95	4	44.60	45.30	-2	1,975	-0.10%
2023/05/05	31.5	44.30	33	44.15	45.00	-1.5	1,811	-0.08%
2023/05/04	34	41.65	32	42.96	45.00	2	1,569	0.13%
2023/05/03	0	0.00	6.1	40.57	40.95	-6.1	1,318	-0.46%
2023/05/02	5	40.41	6	41.00	40.00	-1	1,210	-0.08%
2023/04/28	7	39.32	0	0.00	40.60	7	967	0.72%
2023/04/27	0	0.00	20	36.95	36.95	-20	783	-2.55%
2023/04/26	20	34.35	0	0.00	34.35	20	658	3.04%
2023/04/13	0	0.00	0.1	35.00	35.15	-0.1	510	-0.01%
2023/03/06	0.1	35.80	0	0.00	35.85	0.1	763	0.01%
2023/02/24	0	0.00	10	35.05	35.05	-10	762	-1.31%
2023/01/16	0	0.00	2	32.30	32.45	-2	783	-0.26%
2023/01/10	0	0.00	42	32.78	32.75	-42	794	-5.28%
2022/12/28	1	33.85	0	0.00	33.75	1	838	0.12%
2022/12/26	1	35.05	3	34.93	34.90	-2	833	-0.24%
2022/12/23	0	0.00	3	34.60	34.55	-3	817	-0.37%
2022/12/21	1	33.75	1	33.45	33.30	0	841	0.00%
2022/12/20	2	34.80	0	0.00	33.15	2	848	0.24%
2022/12/19	4	35.38	0	0.00	34.65	4	848	0.47%
2022/12/13	10	34.40	0	0.00	34.25	10	815	1.23%
2022/12/01	0	33.00	0	0.00	32.90	0	904	0.00%
2022/10/26	0	0.00	1	29.00	28.90	-1	1,442	-0.07%
2022/10/04	0	0.00	0.1	32.50	32.55	-0.1	1,645	-0.01%
2022/09/30	0	0.00	1	31.50	32.25	-1	1,644	-0.06%
2022/09/22	2	35.70	0	0.00	35.80	2	1,662	0.12%
2022/09/20	0	0.00	3	36.70	36.35	-3	1,725	-0.17%
2022/09/15	3	39.00	0	0.00	38.00	3	1,864	0.16%
2022/09/14	1	39.50	0	0.00	39.50	1	1,898	0.05%
2022/09/13	0	0.00	0.1	40.00	40.00	-0.1	1,935	0.00%
2022/09/12	41	39.99	0	0.00	40.00	41	1,909	2.15%
2022/09/08	0	0.00	10	38.10	38.10	-10	1,816	-0.55%
2022/09/07	0	0.00	17	36.40	36.85	-17	1,800	-0.94%
2022/09/06	0	0.00	39	36.31	36.30	-39	1,792	-2.18%
2022/09/02	0	0.00	3	37.90	37.90	-3	1,732	-0.17%
2022/08/30	0	0.00	1	36.70	36.55	-1	1,678	-0.06%
2022/08/26	12	37.80	0	0.00	37.80	12	1,622	0.74%
2022/08/23	1	38.35	1	36.25	36.20	0	1,523	0.00%
2022/08/19	0	0.00	3	36.70	36.70	-3	1,436	-0.21%
2022/08/01	5	35.65	0	0.00	35.75	5	1,591	0.31%
2022/07/29	0	0.00	6.3	34.75	35.15	-6.3	1,585	-0.40%
2022/07/27	10	35.65	0	0.00	35.60	10	1,581	0.63%
2022/07/26	0	0.00	1	35.25	35.55	-1	1,578	-0.06%
2022/07/25	3	35.20	5	34.89	35.25	-2	1,590	-0.13%
2022/07/22	5	34.58	0	0.00	34.30	5	1,623	0.31%
2022/07/19	0	0.00	1	33.40	33.80	-1	1,786	-0.06%
2022/07/18	0	0.00	1.2	32.99	32.95	-1.2	1,911	-0.06%
2022/07/13	1	31.40	0	0.00	31.75	1	1,933	0.05%
2022/07/07	0	0.00	20	30.80	30.80	-20	1,973	-1.01%
2022/06/29	0	0.00	3	33.78	33.75	-3	1,854	-0.16%
2022/06/28	1	33.30	2	33.05	33.20	-1	1,817	-0.06%
2022/06/27	1	32.35	3	32.77	32.70	-2	1,764	-0.11%
2022/06/24	1	31.60	0	0.00	31.65	1	1,729	0.06%
2022/06/23	2	32.78	0	0.00	31.95	2	1,708	0.12%
2022/06/22	0	0.00	1	33.55	33.30	-1	1,580	-0.06%
2022/06/21	0	0.00	1	33.10	33.60	-1	1,496	-0.07%
2022/06/16	0	0.00	1	32.15	31.40	-1	1,413	-0.07%
2022/06/14	1	31.90	0	0.00	31.05	1	1,384	0.07%
2022/06/10	3	32.48	2	32.80	32.60	1	1,321	0.08%
2022/05/25	0	0.00	1	31.25	31.25	-1	1,231	-0.08%
2022/05/24	1	30.85	0	0.00	31.05	1	1,225	0.08%
2022/05/23	1	31.30	0	0.00	31.30	1	1,214	0.08%
2022/05/18	0	0.00	1	32.30	32.00	-1	1,148	-0.09%
2022/05/17	6	31.33	7	31.09	31.70	-1	1,116	-0.09%
2022/05/16	1	30.30	0	0.00	31.15	1	999	0.10%
2022/05/13	3	28.20	0	0.00	28.35	3	932	0.32%
2022/05/06	0	0.00	0.3	29.00	29.35	-0.3	873	-0.03%
2022/05/05	0	0.00	1	29.30	29.25	-1	866	-0.12%
2022/05/03	0	0.00	1	30.15	30.15	-1	841	-0.12%
2022/04/28	6	32.24	6	32.39	31.80	0	788	0.00%
2022/04/27	5	30.79	4	30.26	31.15	1	702	0.14%
2022/04/26	0	0.00	2	31.15	29.55	-2	662	-0.30%
2022/04/25	5	33.37	1	33.55	31.00	4	622	0.64%
2022/04/22	1	31.85	0	0.00	31.85	1	480	0.21%
2022/04/08	0	0.00	1	28.00	28.10	-1	193	-0.52%
2022/04/06	5	28.20	0	0.00	28.10	5	194	2.57%
2022/03/31	0	0.00	1	28.35	27.95	-1	191	-0.52%
2022/03/24	2	27.80	0	0.00	28.00	2	184	1.08%
2022/03/15	0	0.00	0.1	27.15	26.85	-0.1	190	-0.03%
2022/03/07	1	26.95	0	0.00	26.95	1	189	0.53%
2022/03/02	14	28.06	0	0.00	28.15	14	198	7.06%
2022/02/25	10	27.25	0	0.00	27.55	10	197	5.08%
2022/02/21	10	28.20	0	0.00	28.20	10	193	5.17%
2022/02/14	0	0.00	2	27.20	27.20	-2	183	-1.09%
2022/01/17	0	0.00	3	27.80	27.70	-3	168	-1.78%
2022/01/07	0	0.00	4	27.11	27.80	-4	140	-2.84%
2021/12/29	1	27.00	0	0.00	27.00	1	130	0.77%
2021/12/28	3	26.95	0	0.00	26.90	3	131	2.28%
2021/11/25	0	0.00	1	26.45	26.50	-1	176	-0.57%
2021/11/23	5	26.60	0.1	26.70	26.50	4.9	188	2.60%
2021/11/18	0	0.00	0	26.50	26.60	0	191	-0.02%
2021/11/15	1	26.70	0	0.00	26.75	1	202	0.49%
2021/11/11	0	0.00	0.3	26.80	26.65	-0.3	210	-0.15%
2021/11/05	2	27.00	0	0.00	26.95	2	226	0.88%
2021/10/20	1	26.40	0	0.00	26.15	1	282	0.35%
2021/10/12	0	0.00	4	25.90	26.05	-4	429	-0.93%
2021/09/27	2	27.20	0	0.00	27.10	2	446	0.45%
2021/09/22	0	0.00	7	27.01	26.95	-7	477	-1.47%
2021/09/15	4	29.74	0	0.00	29.65	4	483	0.83%
2021/09/14	5	30.25	0	0.00	29.95	5	485	1.03%
2021/08/05	10	29.50	0	0.00	29.45	10	685	1.46%
2021/07/06	0	0.00	6.5	31.20	31.15	-6.5	667	-0.97%
2021/06/21	0	0.00	2	31.25	31.10	-2	679	-0.29%
2021/06/18	0	0.00	2	31.70	31.70	-2	681	-0.29%
2021/06/17	0	0.00	1	31.80	31.75	-1	683	-0.15%
2021/06/11	1	32.20	1	31.85	31.60	0	674	0.00%
2021/06/08	4	31.53	0	0.00	31.40	4	648	0.62%
2021/05/28	1	30.85	0	0.00	30.80	1	604	0.17%
2021/05/19	6	31.60	20	31.38	31.25	-14	593	-2.36%
2021/05/18	0	0.00	1	31.20	31.65	-1	591	-0.17%
2021/05/17	20	31.98	1	31.50	32.00	19	582	3.26%
2021/05/14	1	31.30	0	0.00	31.20	1	554	0.18%
2021/05/13	1	31.75	0	0.00	31.95	1	545	0.18%
2021/05/12	1	31.70	0	0.00	32.25	1	494	0.20%
2021/05/04	0.7	31.35	0	0.00	31.35	0.7	447	0.15%
2021/04/28	0	0.00	1	32.60	32.80	-1	454	-0.22%
2021/04/22	1	32.80	0	0.00	32.80	1	525	0.19%
2021/04/14	0	0.00	2	33.35	32.90	-2	541	-0.37%
2021/04/13	0	0.00	2	33.73	33.50	-2	541	-0.37%
2021/04/12	2	34.00	0	0.00	34.00	2	536	0.37%
2021/04/09	2	33.63	2	33.78	33.75	0	525	0.00%
2021/04/08	0	0.00	13	33.50	33.50	-13	526	-2.47%
2021/04/06	3	33.95	0	0.00	33.60	3	523	0.57%
2021/03/25	6	32.92	1	32.95	32.90	5	585	0.85%
2021/03/24	4	32.60	0	0.00	32.60	4	581	0.69%
2021/03/17	0	0.00	1	32.30	32.30	-1	601	-0.17%
2021/02/24	1	32.40	0	0.00	32.35	1	688	0.15%
2021/02/23	1	32.50	1	32.80	32.75	0	689	0.00%
2021/02/22	3	33.02	6	32.98	33.00	-3	685	-0.44%
2021/02/19	1	32.00	0	0.00	32.20	1	677	0.15%
2021/02/01	1	31.60	0	0.00	31.75	1	704	0.14%
2021/01/25	1	32.55	0	0.00	32.55	1	704	0.14%
2021/01/22	0	0.00	0.2	31.70	31.80	-0.2	702	-0.04%
2021/01/13	0	0.00	4	33.34	33.25	-4	615	-0.65%
2021/01/11	1	33.10	0	0.00	33.15	1	619	0.16%
2021/01/06	0	0.00	5	34.73	34.30	-5	629	-0.79%
2021/01/05	2	34.75	0	0.00	34.60	2	622	0.32%
2021/01/04	0	0.00	4	34.90	34.80	-4	622	-0.64%
2020/12/31	0	0.00	3	35.10	34.90	-3	621	-0.48%
2020/12/28	1	34.80	0	0.00	34.65	1	641	0.16%
2020/12/23	5	36.00	2	36.90	35.35	3	645	0.46%
2020/12/22	3	35.92	3	36.90	36.90	0	633	0.00%
2020/12/15	0	0.00	1	34.60	34.65	-1	630	-0.16%
2020/12/11	0	0.00	1	35.25	35.30	-1	634	-0.16%
2020/12/10	1	35.65	0	0.00	35.65	1	638	0.16%
2020/12/09	10	35.41	0	0.00	35.15	10	634	1.58%
2020/12/04	0	0.00	3	34.95	34.80	-3	625	-0.48%
2020/12/02	1	35.00	0	0.00	34.90	1	635	0.16%
2020/11/30	2	35.18	0.1	34.97	35.05	1.9	661	0.28%
2020/11/18	0	35.45	0	0.00	35.20	0	729	0.01%
2020/11/06	0	0.00	0	35.90	36.10	0	846	-0.01%
2020/10/28	0	0.00	1	36.05	36.00	-1	1,370	-0.07%
2020/10/21	0	0.00	2.3	37.29	37.20	-2.3	1,477	-0.16%
2020/10/19	1	37.70	0	0.00	37.35	1	1,582	0.06%
2020/10/07	1	36.85	0	0.00	36.85	1	2,034	0.05%
2020/09/25	0	0.00	5	35.85	34.95	-5	2,620	-0.19%
2020/08/26	0	0.00	5	39.00	39.00	-5	4,278	-0.12%
2020/08/21	1	39.60	0	0.00	39.00	1	5,067	0.02%
2020/08/13	6	40.69	3	39.93	39.85	3	7,654	0.04%
2020/08/11	0	0.00	1	40.00	40.20	-1	7,853	-0.01%
2020/08/10	3	41.50	6	41.93	41.30	-3	7,853	-0.04%
2020/08/07	7	42.84	14	42.20	41.70	-7	7,882	-0.09%
2020/08/06	13	41.68	1	42.00	41.70	12	7,790	0.15%
2020/08/05	0	0.00	1	40.65	40.45	-1	7,755	-0.01%
2020/08/04	5	41.45	0	0.00	40.70	5	7,858	0.06%
2020/08/03	2	41.05	0	0.00	41.15	2	7,932	0.03%
2020/07/22	1	42.00	0	0.00	41.05	1	9,716	0.01%
2020/07/20	1	40.80	1	39.95	40.55	0	9,930	0.00%
2020/07/15	2	40.65	0	0.00	40.50	2	9,756	0.02%
2020/07/13	5	42.74	9	43.17	42.55	-4	9,734	-0.04%
2020/07/10	7	42.11	2	41.80	41.90	5	9,583	0.05%
2020/07/09	6	41.58	8	41.38	41.70	-2	9,481	-0.02%
2020/07/08	10	42.61	30	42.69	42.00	-20	9,495	-0.21%
2020/07/07	0	0.00	5	40.84	40.00	-5	9,335	-0.05%
2020/07/06	5	41.33	4	42.05	41.05	1	9,310	0.01%
2020/07/03	9	41.03	3	40.90	40.95	6	9,269	0.06%
2020/07/01	2	39.18	0	0.00	39.20	2	9,299	0.02%
2020/06/29	1	40.00	1	40.35	39.75	0	9,383	0.00%
2020/06/24	6	38.93	0	0.00	38.30	6	9,312	0.06%
2020/06/23	2	39.85	0	0.00	39.75	2	9,268	0.02%
2020/06/22	3	40.92	0	0.00	40.50	3	9,251	0.03%
2020/06/19	0	0.00	8	41.67	40.85	-8	9,235	-0.09%
2020/06/18	12	43.20	5	42.96	42.60	7	9,177	0.08%
2020/06/17	0	0.00	2	41.73	41.65	-2	9,005	-0.02%
2020/06/16	6	41.08	3	40.97	41.40	3	8,960	0.03%
2020/06/15	2	41.18	2	41.65	41.00	0	8,946	0.00%
2020/06/12	2	40.30	2	40.18	39.90	0	8,853	0.00%
2020/06/11	6	41.72	23	41.61	39.80	-17	8,841	-0.19%
2020/06/10	31	40.92	39	41.10	40.85	-8	8,744	-0.09%
2020/06/09	18	40.63	15	40.77	40.25	3	8,715	0.03%
2020/06/08	7	40.75	7	41.54	40.60	0	8,719	0.00%
2020/06/05	12	40.83	6	40.88	40.85	6	8,719	0.07%
2020/06/04	4	39.98	3	40.38	39.60	1	8,720	0.01%
2020/06/03	15	39.16	17	40.06	39.85	-2	8,849	-0.02%
2020/06/02	11	39.90	30	39.70	39.05	-19	8,909	-0.21%
2020/06/01	20	43.34	16	44.09	43.15	4	8,887	0.05%
2020/05/29	36	44.67	31	44.85	45.50	5	8,761	0.06%
2020/05/28	21	42.82	24	42.96	42.80	-3	8,433	-0.04%
2020/05/27	24	42.55	40	42.55	41.80	-16	8,163	-0.20%
2020/05/26	47	48.81	45	47.60	44.95	2	7,941	0.03%
2020/05/25	21	52.58	9	51.42	49.85	12	7,440	0.16%
2020/05/22	38	49.61	29	49.16	50.60	9	6,763	0.13%
2020/05/21	31	45.76	31.2	46.62	46.00	-0.2	6,279	0.00%
2020/05/20	5	43.68	23	43.03	44.30	-18	5,723	-0.31%
2020/05/19	36	41.31	89	42.43	40.30	-53	5,540	-0.96%
2020/05/18	23	40.05	2	41.85	41.85	21	5,353	0.39%
2020/05/15	20	37.34	6	39.40	38.05	14	5,306	0.26%
2020/05/14	7	41.58	2	38.40	38.40	5	5,264	0.09%
2020/05/13	11	41.72	3	42.67	42.50	8	5,206	0.15%
2020/05/12	10	40.35	0	0.00	41.00	10	5,137	0.19%
2020/05/11	12	40.05	1	42.25	39.50	11	5,067	0.22%
2020/05/07	5	48.21	1	47.50	48.00	4	4,954	0.08%
2020/05/06	5	50.98	8	54.35	49.50	-3	4,852	-0.06%
2020/05/05	5	49.30	3	48.87	50.10	2	4,660	0.04%
2020/05/04	9	48.74	23	49.55	50.90	-14	4,474	-0.31%
2020/04/30	9	46.68	18	46.78	46.30	-9	4,187	-0.21%
2020/04/29	11	43.26	38	42.84	44.35	-27	3,873	-0.70%
2020/04/28	27	42.45	22	42.92	40.35	5	3,670	0.14%
2020/04/27	6	41.06	2.4	41.10	41.35	3.6	3,392	0.11%
2020/04/24	7	35.23	24	36.50	37.60	-17	3,095	-0.55%
2020/04/23	19	33.17	0	0.00	34.20	19	2,868	0.66%
2020/04/22	7	31.31	0	0.00	31.60	7	2,717	0.26%
2020/04/16	0	0.00	8	32.10	32.10	-8	2,607	-0.31%
2020/04/13	8	32.31	2	32.10	31.60	6	2,525	0.24%
2020/04/09	0	0.00	1	31.30	31.10	-1	2,435	-0.04%
2020/04/08	1	30.80	0	0.00	31.10	1	2,418	0.04%
2020/04/07	3	31.50	1	30.90	31.25	2	2,396	0.08%
2020/04/01	1	29.45	1	29.25	29.30	0	2,254	0.00%
2020/03/27	1	28.00	1	27.55	27.00	0	2,093	0.00%
2020/03/23	0	0.00	1	24.20	24.35	-1	2,005	-0.05%
2020/03/18	1	28.25	0	0.00	26.95	1	1,926	0.05%
2020/03/16	0.1	30.60	0	0.00	30.60	0.1	1,852	0.01%
2020/03/12	3	35.73	5	33.25	32.65	-2	1,726	-0.12%
2020/03/11	0	0.00	1	35.75	35.00	-1	1,648	-0.06%
2020/03/10	1	34.95	3	36.35	34.95	-2	1,580	-0.13%
2020/03/09	8	39.24	2	39.70	37.60	6	1,498	0.40%
2020/03/06	0	0.00	9	37.41	37.10	-9	1,298	-0.69%
2020/03/05	2	34.43	10	33.87	35.20	-8	1,076	-0.74%
2020/03/04	5	31.75	4	33.00	32.60	1	888	0.11%
2020/03/03	0	0.00	30	31.00	30.85	-30	822	-3.65%
2020/03/02	0	0.00	11	31.30	30.75	-11	820	-1.34%
2020/02/27	0	0.00	3	31.80	31.30	-3	813	-0.37%
2020/02/26	0	0.00	2	31.90	31.90	-2	821	-0.24%
2020/02/24	7	32.97	0	0.00	32.80	7	825	0.85%
2020/02/20	10	31.50	2	31.55	31.50	8	769	1.04%
2020/02/14	0	0.00	18	31.10	31.15	-18	756	-2.38%
2020/02/10	33	33.86	5	33.10	33.20	28	691	4.05%
2020/02/07	29	32.41	13	32.47	32.20	16	591	2.70%
2020/01/30	2	32.75	0	0.00	33.30	2	435	0.46%
2019/12/18	0	0.00	10	30.00	30.00	-10	310	-3.22%
2019/12/16	2	29.95	0	0.00	29.85	2	305	0.65%
2019/12/12	0	0.00	22	30.13	30.10	-22	298	-7.37%
2019/12/05	2	30.90	0	0.00	30.80	2	283	0.71%
2019/11/25	1	30.95	0	0.00	31.20	1	267	0.37%
2019/11/22	0	0.00	2	30.65	31.10	-2	249	-0.80%
2019/11/12	0	0.00	1.3	29.45	29.35	-1.3	203	-0.65%
2019/11/08	1	29.05	0	0.00	29.05	1	196	0.51%
2019/11/05	1	29.00	0	0.00	29.05	1	193	0.52%
2019/10/30	20	29.31	1	29.35	29.50	19	189	10.02%
2019/10/15	0	0.00	0.5	29.10	29.10	-0.5	245	-0.20%
2019/10/14	5	28.95	0	0.00	28.80	5	245	2.04%
2019/09/27	0	0.00	1	28.65	28.55	-1	251	-0.40%
2019/09/24	1	29.05	1	29.00	28.85	0	250	0.00%
2019/09/04	0	0.00	1	30.35	30.40	-1	237	-0.42%
2019/09/03	1	30.35	0	0.00	30.20	1	227	0.44%
2019/09/02	1	30.15	24.5	30.41	30.55	-23.5	221	-10.63%
2019/08/27	0	0.00	1	29.20	29.20	-1	198	-0.50%
2019/08/22	1	29.55	1	29.55	29.45	0	195	0.00%
2019/08/20	1	29.25	1	29.20	29.20	0	190	0.00%
2019/07/18	0	0.00	1	30.10	30.10	-1	149	-0.67%
2019/07/03	0	0.00	2	28.30	28.35	-2	157	-1.27%
2019/05/06	1	28.30	0	0.00	28.30	1	282	0.35%
2019/04/25	2	28.50	0	0.00	28.55	2	279	0.71%
2019/04/02	0	0.00	2	28.53	28.50	-2	266	-0.75%
2019/03/28	0	0.00	1	28.50	28.80	-1	262	-0.38%
2019/03/25	1	28.10	0	0.00	28.15	1	254	0.39%
2019/03/15	0	0.00	4	28.35	28.30	-4	271	-1.47%
2019/03/14	0	0.00	6	28.50	28.30	-6	270	-2.22%
2019/03/13	2	28.80	4	28.76	28.75	-2	270	-0.74%
2019/03/12	0	0.00	1	28.45	28.50	-1	256	-0.39%
2019/03/07	0	0.00	3	28.72	28.30	-3	257	-1.16%
2019/02/22	3	28.33	0	0.00	28.20	3	240	1.25%
2019/02/19	1	28.80	0	0.00	28.60	1	234	0.43%
2019/02/18	0	0.00	1	28.50	28.60	-1	219	-0.45%
2019/02/14	5	28.70	2	28.95	28.20	3	209	1.43%
2019/02/13	1	27.85	0	0.00	27.90	1	191	0.52%
2019/02/12	2	27.80	1	27.50	28.45	1	182	0.55%
2019/01/08	0	0.00	1	28.00	27.65	-1	172	-0.58%
2018/12/20	2	26.00	0	0.00	26.00	2	253	0.79%
2018/12/18	1	26.80	0	0.00	26.70	1	254	0.39%
2018/12/11	10	27.60	0	0.00	27.20	10	248	4.03%
2018/12/06	2	26.20	0	0.00	26.30	2	234	0.85%
2018/12/04	0	0.00	1	26.95	26.90	-1	235	-0.42%
2018/12/03	0	0.00	1	26.70	26.60	-1	249	-0.40%
2018/11/30	1	26.35	1	26.55	26.40	0	252	0.00%
2018/11/28	1	26.30	0	0.00	26.30	1	255	0.39%
2018/11/09	0.4	26.10	0	0.00	25.95	0.4	280	0.13%
2018/11/07	1	26.05	0	0.00	26.05	1	288	0.35%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/07	1	29.80	0	0.00	29.85	1	245	0.41%
2018/07/17	0	0.00	0.5	33.50	33.50	-0.5	447	-0.10%
2018/07/09	1	32.80	0	0.00	33.00	1	490	0.20%
2018/07/06	1	32.60	0	0.00	32.75	1	493	0.20%
2018/07/03	1	34.10	0	0.00	34.60	1	527	0.19%
2018/06/25	1	34.60	0	0.00	34.30	1	574	0.17%
2018/06/20	10	34.20	0	0.00	34.20	10	601	1.66%
2018/06/07	1	34.45	0	0.00	34.35	1	679	0.15%
2018/05/25	0.1	34.55	0	0.00	34.50	0.1	677	0.01%
2018/05/23	1	35.00	0	0.00	35.00	1	680	0.15%
2018/05/22	0	0.00	5	35.50	35.50	-5	677	-0.74%
2018/05/21	0	0.00	1	35.40	35.20	-1	676	-0.15%
2018/05/18	0	0.00	7	34.95	35.00	-7	669	-1.05%
2018/05/16	1	34.90	0	0.00	34.60	1	664	0.15%
2018/05/14	0	0.00	10	35.70	35.75	-10	655	-1.53%
2018/05/08	10	37.85	0	0.00	36.90	10	638	1.57%
2018/05/04	1	36.65	0	0.00	36.00	1	601	0.17%
2018/04/30	0	0.00	1	37.20	37.20	-1	585	-0.17%
2018/04/26	1	36.60	1	37.50	36.35	0	563	0.00%
2018/04/18	0	0.00	1	35.30	35.10	-1	458	-0.22%
2018/04/16	7	36.39	0	0.00	36.00	7	439	1.59%
2018/03/31	1	35.40	0	0.00	35.40	1	343	0.29%
2018/03/27	0	0.00	1	35.95	35.50	-1	324	-0.31%
2018/03/22	1	35.15	0	0.00	34.60	1	289	0.34%
2018/03/21	1	35.60	1	36.20	35.50	0	284	0.00%
2018/03/16	9	34.27	9	35.15	35.30	0	246	0.00%
2018/03/08	0	0.00	3	33.90	33.70	-3	330	-0.91%
2018/02/01	1	35.55	0	0.00	35.55	1	439	0.23%
2018/01/30	1	36.70	0	0.00	36.40	1	431	0.23%
2018/01/17	0.2	37.60	0	0.00	37.35	0.2	437	0.05%
2018/01/15	5	37.59	0	0.00	37.65	5	454	1.10%
2018/01/10	1	37.10	0	0.00	37.05	1	461	0.22%
2018/01/03	5	37.45	0	0.00	37.35	5	491	1.02%
2018/01/02	5	37.47	0	0.00	37.35	5	503	0.99%