元大滬深300正2 (00637L)-元富-埔里券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.31
漲跌
--
漲幅
0.00%
成交量
35,016張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	14.41	0	0.00	14.29	1	59,670	0.00%
2024/05/23	2	14.62	0	0.00	14.51	2	60,240	0.00%
2024/05/22	3	14.81	0	0.00	14.85	3	60,496	0.00%
2024/05/20	240	14.90	0	0.00	14.88	240	63,694	0.38%	大買/鉅額交易
2024/05/17	3	14.43	0	0.00	14.40	3	63,267	0.00%
2024/05/15	20	14.28	0	0.00	14.26	20	64,684	0.03%
2024/05/14	1	14.55	0	0.00	14.33	1	66,533	0.00%
2024/05/13	145	14.37	0	0.00	14.55	145	68,997	0.21%	大買/鉅額交易
2024/05/10	50	14.55	20	14.57	14.66	30	69,472	0.04%
2024/05/09	140	14.53	0	0.00	14.57	140	70,010	0.20%	大買/鉅額交易
2024/05/07	10	14.52	240	14.68	14.70	-230	72,595	-0.32%	大賣/鉅額交易
2024/05/06	100	14.55	58	14.64	14.52	42	73,661	0.06%
2024/05/03	20	14.59	0	0.00	14.60	20	74,293	0.03%
2024/05/02	2	14.22	118	14.52	14.54	-116	76,792	-0.15%	大賣/鉅額交易
2024/04/29	7	14.12	180	14.37	14.44	-173	80,180	-0.22%	大賣/鉅額交易
2024/04/26	0	0.00	20	13.94	14.10	-20	80,072	-0.02%
2024/04/24	120	13.50	70	13.55	13.54	50	82,977	0.06%	大買/
2024/04/23	90	13.48	0	0.00	13.56	90	83,199	0.11%
2024/04/18	0.2	13.82	206	13.76	13.74	-205.8	84,214	-0.24%	大賣/鉅額交易
2024/04/16	0	0.00	900	13.27	13.55	-900	84,116	-1.07%	大賣/鉅額交易
2024/04/15	13	13.10	15	13.24	13.47	-2	83,932	0.00%
2024/04/11	1	12.95	1	13.01	13.07	0	84,712	0.00%
2024/04/10	3	13.06	1	13.15	13.07	2	85,240	0.00%
2024/04/09	60	13.18	0	0.00	13.11	60	84,960	0.07%
2024/04/08	2	13.30	1	13.35	13.30	1	85,669	0.00%
2024/03/29	0	0.00	3	13.20	13.18	-3	85,671	0.00%
2024/03/28	0	0.00	6	13.35	13.29	-6	85,646	-0.01%
2024/03/26	1	13.14	1	13.21	13.24	0	86,046	0.00%
2024/03/22	1	12.98	1	13.13	13.12	0	85,715	0.00%
2024/03/20	1	13.16	1	13.25	13.34	0	85,583	0.00%
2024/03/19	2	13.29	3	13.27	13.29	-1	86,158	0.00%
2024/03/18	2	13.15	22	13.08	13.14	-20	86,469	-0.02%
2024/03/15	12	12.92	1	13.08	12.93	11	86,675	0.01%
2024/03/14	216	13.00	5	13.21	13.02	211	87,851	0.24%	大買/鉅額交易
2024/03/13	6	13.09	10	13.25	13.07	-4	87,873	0.00%
2024/03/12	6	13.30	6	13.14	13.32	0	88,299	0.00%
2024/03/11	7	12.94	73	12.86	12.92	-66	88,846	-0.07%
2024/03/08	9	12.52	0	0.00	12.48	9	88,073	0.01%
2024/03/07	35	12.70	3	12.63	12.63	32	87,729	0.04%
2024/03/06	201	12.95	182	12.85	12.84	19	87,441	0.02%	大買/大賣/
2024/03/05	3	12.74	3	12.70	12.75	0	87,354	0.00%
2024/03/04	2	12.53	1	12.56	12.49	1	87,184	0.00%
2024/03/01	12	12.49	50	12.51	12.56	-38	86,926	-0.04%
2024/02/29	1	12.52	55	12.41	12.54	-54	87,295	-0.06%
2024/02/27	6	12.39	5	12.41	12.39	1	86,883	0.00%
2024/02/26	85	12.45	42	12.71	12.47	43	87,109	0.05%
2024/02/23	1	12.78	1	12.86	12.73	0	86,502	0.00%
2024/02/22	9	12.59	20	12.55	12.71	-11	85,957	-0.01%
2024/02/21	304	12.70	8	12.44	12.78	296	86,069	0.34%	大買/鉅額交易
2024/02/20	0	0.00	3	11.99	11.93	-3	83,907	0.00%
2024/02/19	13	11.99	1	12.11	11.84	12	83,933	0.01%
2024/02/16	0	0.00	29	11.89	12.08	-29	83,339	-0.03%
2024/02/15	5	11.65	65	11.59	11.64	-60	82,370	-0.07%
2024/02/05	9.2	10.57	18	10.76	10.97	-8.8	80,463	-0.01%
2024/02/02	18	10.70	9	10.78	10.65	9	77,820	0.01%
2024/02/01	2	10.82	3	10.90	10.91	-1	76,571	0.00%
2024/01/31	14	10.75	12	10.86	10.83	2	75,401	0.00%
2024/01/30	49	10.90	0	0.00	10.89	49	74,640	0.07%
2024/01/29	2	11.32	10	11.36	11.25	-8	73,072	-0.01%
2024/01/26	23	11.27	4	11.25	11.16	19	72,064	0.03%
2024/01/25	7	11.09	93	11.19	11.25	-86	71,136	-0.12%
2024/01/24	40	10.65	5	10.90	10.57	35	69,100	0.05%
2024/01/23	19	10.56	10	10.67	10.67	9	66,842	0.01%
2024/01/22	3	10.78	12	10.91	10.79	-9	65,244	-0.01%
2024/01/19	5	10.73	25	10.70	10.72	-20	64,847	-0.03%
2024/01/18	67	10.34	12	10.27	10.21	55	63,613	0.09%
2024/01/17	5	10.69	12	10.86	10.64	-7	61,472	-0.01%
2024/01/16	12	10.69	11	10.82	10.75	1	61,164	0.00%
2024/01/15	9	10.80	4	10.85	10.86	5	60,221	0.01%
2024/01/12	7	10.76	3	10.80	10.81	4	59,901	0.01%
2024/01/11	3	10.76	3	10.89	10.91	0	60,766	0.00%
2024/01/10	8	10.77	17	10.84	10.80	-9	60,134	-0.01%
2024/01/09	43	10.82	0	0.00	10.73	43	59,892	0.07%
2024/01/08	25	10.88	6	10.79	10.78	19	59,631	0.03%
2024/01/05	18	11.22	11	11.20	11.19	7	57,905	0.01%
2024/01/04	34	11.07	5	11.35	11.00	29	58,023	0.05%
2024/01/03	13	11.22	2	11.28	11.21	11	56,982	0.02%
2024/01/02	31	11.34	1	11.66	11.31	30	56,733	0.05%
2023/12/29	364	11.62	46	11.63	11.60	318	55,617	0.57%	大買/鉅額交易
2023/12/28	0	0.00	8	11.30	11.55	-8	55,038	-0.01%
2023/12/27	31	11.06	6	11.08	11.06	25	54,299	0.05%
2023/12/26	16	11.09	0	0.00	11.02	16	53,784	0.03%
2023/12/25	2	11.20	0	0.00	11.15	2	53,625	0.00%
2023/12/22	12	11.11	10	11.22	11.24	2	53,826	0.00%
2023/12/21	32	11.06	2	10.95	11.13	30	53,248	0.06%
2023/12/20	3	11.06	16	11.04	11.06	-13	52,899	-0.02%
2023/12/18	0	0.00	6	11.05	11.06	-6	52,867	-0.01%
2023/12/15	5	11.15	6	11.25	11.05	-1	52,295	0.00%
2023/12/14	62	11.17	4	11.33	11.10	58	51,367	0.11%
2023/12/13	14	11.41	0	0.00	11.25	14	50,681	0.03%
2023/12/12	2	11.57	14	11.64	11.59	-12	50,576	-0.02%
2023/12/11	34	11.28	12	11.26	11.31	22	50,057	0.04%
2023/12/08	10	11.51	8	11.58	11.58	2	48,913	0.00%
2023/12/07	26	11.48	16	11.48	11.53	10	48,505	0.02%
2023/12/06	58	11.55	0	0.00	11.65	58	47,686	0.12%
2023/12/05	65	11.88	10	11.85	11.87	55	46,597	0.12%
2023/12/04	22	12.07	1	12.11	12.07	21	46,372	0.05%
2023/12/01	33	12.09	1,000	12.08	12.09	-967	46,364	-2.09%	大賣/鉅額交易
2023/11/30	5	12.32	11	12.34	12.33	-6	45,806	-0.01%
2023/11/29	95	12.26	7	12.32	12.15	88	46,329	0.19%
2023/11/28	28	12.42	1	12.55	12.40	27	45,670	0.06%
2023/11/27	42	12.40	0	0.00	12.43	42	45,541	0.09%
2023/11/24	2	12.84	1	12.96	12.79	1	45,504	0.00%
2023/11/22	6	12.95	1	13.01	12.93	5	47,429	0.01%
2023/11/21	3	13.16	11	13.17	13.20	-8	47,093	-0.02%
2023/11/20	8	12.97	6	13.05	13.00	2	47,322	0.00%
2023/11/17	7	12.87	53	12.83	12.82	-46	46,629	-0.10%
2023/11/16	18	13.14	3	13.42	13.10	15	46,964	0.03%
2023/11/15	5	13.29	7	13.49	13.28	-2	47,021	0.00%
2023/11/14	4	13.26	3	13.34	13.17	1	46,514	0.00%
2023/11/13	35	13.30	2	13.35	13.13	33	46,498	0.07%
2023/11/10	4	13.35	0	0.00	13.25	4	46,256	0.01%
2023/11/08	1	13.55	1	13.62	13.46	0	47,542	0.00%
2023/11/07	3	13.56	0	0.00	13.50	3	48,337	0.01%
2023/11/06	201	13.74	1	13.73	13.64	200	48,745	0.41%	大買/鉅額交易
2023/11/03	201	13.55	4	13.54	13.54	197	48,573	0.41%	大買/鉅額交易
2023/11/02	5	13.50	2	13.64	13.44	3	48,869	0.01%
2023/11/01	6	13.46	14	13.53	13.50	-8	49,165	-0.02%
2023/10/31	6	13.15	0	0.00	13.13	6	49,484	0.01%
2023/10/30	4	13.10	8	13.25	13.23	-4	49,959	-0.01%
2023/10/27	1	13.11	8	13.07	13.18	-7	50,256	-0.01%
2023/10/26	1	12.76	2	12.89	12.76	-1	51,111	0.00%
2023/10/25	6	12.86	35	12.97	12.82	-29	52,411	-0.06%
2023/10/24	17	12.50	13	12.55	12.46	4	52,444	0.01%
2023/10/23	4	12.64	1	12.67	12.63	3	52,153	0.01%
2023/10/20	49	12.82	18	12.83	12.71	31	54,274	0.06%
2023/10/19	12	13.22	0	0.00	12.96	12	54,210	0.02%
2023/10/18	11	13.74	8	13.74	13.64	3	53,299	0.01%
2023/10/17	4	13.61	6	13.70	13.64	-2	53,686	0.00%
2023/10/16	8	13.68	5	13.75	13.61	3	53,704	0.01%
2023/10/13	29	13.86	7	13.86	13.78	22	53,583	0.04%
2023/10/12	306	14.21	43	14.28	14.14	263	53,736	0.49%	大買/鉅額交易
2023/10/11	11	13.98	27	14.02	13.92	-16	53,357	-0.03%
2023/10/06	2	14.00	11	14.04	13.99	-9	54,335	-0.02%
2023/10/05	0	0.00	1	13.81	13.77	-1	54,524	0.00%
2023/10/04	55	13.78	15	13.74	13.70	40	54,787	0.07%
2023/10/03	85	14.18	40	14.09	14.00	45	55,042	0.08%
2023/10/02	12	14.44	61	14.54	14.44	-49	54,869	-0.09%
2023/09/28	49	14.29	3	14.51	14.25	46	55,375	0.08%
2023/09/27	27	14.42	18	14.60	14.40	9	55,574	0.02%
2023/09/26	20	14.49	0	0.00	14.43	20	55,355	0.04%
2023/09/25	2	14.71	2	14.83	14.67	0	55,950	0.00%
2023/09/22	12	14.18	40	14.52	14.58	-28	56,037	-0.05%
2023/09/21	26	14.42	0	0.00	14.32	26	56,184	0.05%
2023/09/20	4	14.54	1	14.60	14.56	3	56,317	0.01%
2023/09/19	13	14.46	25	14.62	14.61	-12	56,955	-0.02%
2023/09/18	23	14.43	20	14.60	14.57	3	57,740	0.01%
2023/09/15	26	14.52	26	14.74	14.48	0	57,748	0.00%
2023/09/14	5	14.58	13	14.67	14.61	-8	57,464	-0.01%
2023/09/13	24	14.55	12	14.86	14.52	12	58,239	0.02%
2023/09/12	27	14.75	2	14.77	14.69	25	59,005	0.04%
2023/09/11	53	14.60	26	14.69	14.88	27	59,346	0.05%
2023/09/08	32	14.55	9	14.51	14.53	23	60,354	0.04%
2023/09/07	47	14.93	2	15.16	14.84	45	60,365	0.07%
2023/09/06	16	15.02	0	0.00	15.10	16	60,518	0.03%
2023/09/05	9	15.23	0	0.00	15.22	9	60,637	0.01%
2023/09/04	3	15.35	38	15.20	15.33	-35	60,916	-0.06%
2023/09/01	20	14.79	49	14.89	14.81	-29	61,025	-0.05%
2023/08/31	28	14.67	0	0.00	14.59	28	61,568	0.05%
2023/08/30	30	14.81	0	0.00	14.77	30	61,921	0.05%
2023/08/29	9	14.86	41	15.03	15.04	-32	61,576	-0.05%
2023/08/28	41	14.96	87	15.48	14.69	-46	61,644	-0.07%
2023/08/25	1	14.26	301	14.31	14.30	-300	60,104	-0.50%	大賣/鉅額交易
2023/08/24	5	14.17	15	14.39	14.45	-10	61,241	-0.02%
2023/08/23	8	14.31	11	14.32	14.28	-3	61,806	0.00%
2023/08/22	24	14.18	7	14.32	14.14	17	62,783	0.03%
2023/08/21	24	14.37	311	14.41	14.41	-287	63,520	-0.45%	大賣/鉅額交易
2023/08/18	35	14.80	35	14.93	14.70	0	64,227	0.00%
2023/08/17	48	14.69	26	14.74	14.71	22	64,822	0.03%
2023/08/16	37	14.90	32	14.96	14.88	5	65,747	0.01%
2023/08/15	34	14.85	34	14.87	14.73	0	66,829	0.00%
2023/08/14	50	14.84	80	14.93	14.81	-30	67,344	-0.04%
2023/08/11	28	15.67	8	16.09	15.55	20	66,349	0.03%
2023/08/10	12	15.84	2	16.06	15.85	10	65,936	0.02%
2023/08/09	1	15.97	5	16.09	16.06	-4	65,868	-0.01%
2023/08/08	26	15.94	29	16.19	16.12	-3	66,231	0.00%
2023/08/07	12	16.12	1	16.12	16.03	11	65,805	0.02%
2023/08/04	0	0.00	7	16.33	16.48	-7	66,578	-0.01%
2023/08/02	10	15.92	65	16.08	15.83	-55	66,562	-0.08%
2023/08/01	18	16.38	0	0.00	16.17	18	67,361	0.03%
2023/07/31	7	16.47	10	16.59	16.26	-3	67,291	0.00%
2023/07/28	47	15.84	51	15.34	16.05	-4	66,445	-0.01%
2023/07/27	7	15.48	14	15.37	15.42	-7	65,252	-0.01%
2023/07/26	25	15.22	3	15.20	15.15	22	65,002	0.03%
2023/07/25	20	14.76	34	15.02	15.22	-14	65,687	-0.02%
2023/07/24	8	14.29	2	14.38	14.29	6	63,483	0.01%
2023/07/21	10	14.28	11	14.48	14.43	-1	63,427	0.00%
2023/07/20	1	14.42	8	14.63	14.47	-7	63,736	-0.01%
2023/07/19	3	14.24	7	14.24	14.26	-4	64,325	-0.01%
2023/07/18	0	0.00	7	14.39	14.35	-7	64,695	-0.01%
2023/07/17	14	14.53	0	0.00	14.35	14	65,017	0.02%
2023/07/14	16	14.87	19	14.86	14.74	-3	64,893	0.00%
2023/07/13	20	14.62	28	14.66	14.74	-8	65,585	-0.01%
2023/07/11	0	0.00	12	14.26	14.25	-12	66,344	-0.02%
2023/07/10	0	0.00	5	14.10	14.04	-5	66,646	-0.01%
2023/07/07	7	13.86	309	13.86	14.00	-302	66,823	-0.45%	大賣/鉅額交易
2023/07/05	2	14.17	0	0.00	14.20	2	67,260	0.00%
2023/07/04	3	14.39	22	14.38	14.41	-19	67,679	-0.03%
2023/07/03	0	0.00	17	14.43	14.43	-17	68,429	-0.02%
2023/06/30	0	0.00	11	13.99	14.08	-11	68,811	-0.02%
2023/06/29	25	13.84	0	0.00	13.79	25	69,265	0.04%
2023/06/28	0	0.00	280	13.93	13.93	-280	69,699	-0.40%	大賣/鉅額交易
2023/06/27	7	13.73	12	13.86	13.84	-5	69,622	-0.01%
2023/06/26	47	13.83	0	0.00	13.77	47	69,970	0.07%
2023/06/21	2	14.32	2	14.45	14.35	0	69,499	0.00%
2023/06/20	2	14.46	4	14.64	14.42	-2	69,570	0.00%
2023/06/19	6	14.54	6	14.61	14.52	0	69,855	0.00%
2023/06/16	4	14.83	61	14.82	14.88	-57	69,669	-0.08%
2023/06/15	0	0.00	68	14.38	14.55	-68	69,802	-0.10%
2023/06/14	0	0.00	26	14.34	14.30	-26	70,302	-0.04%
2023/06/13	5	13.92	5	13.99	13.94	0	69,767	0.00%
2023/06/12	7	13.82	13	13.96	14.02	-6	69,848	-0.01%
2023/06/09	3	13.82	5	13.86	13.84	-2	70,394	0.00%
2023/06/08	2	13.61	2	13.75	13.75	0	70,807	0.00%
2023/06/07	25	13.66	2	13.78	13.65	23	71,342	0.03%
2023/06/06	8	13.88	7	13.95	13.87	1	71,058	0.00%
2023/06/05	2	13.73	4	13.90	13.73	-2	71,627	0.00%
2023/06/02	272	13.81	4	13.67	13.76	268	71,679	0.37%	大買/鉅額交易
2023/06/01	5	13.49	8	13.56	13.54	-3	72,091	0.00%
2023/05/31	5	13.36	12	13.35	13.23	-7	72,016	-0.01%
2023/05/30	6	13.60	17	13.76	13.44	-11	71,751	-0.02%
2023/05/29	9	13.89	9	13.92	13.77	0	71,537	0.00%
2023/05/26	31	13.82	0	0.00	13.94	31	71,747	0.04%
2023/05/25	89	14.10	17	14.08	13.97	72	71,239	0.10%
2023/05/24	19	14.51	5	14.40	14.44	14	69,900	0.02%
2023/05/23	30	14.88	5	14.93	14.80	25	69,382	0.04%
2023/05/22	14	15.03	54	15.11	15.07	-40	69,818	-0.06%
2023/05/19	45.1	14.77	7	14.86	14.83	38.1	69,607	0.05%
2023/05/18	30	15.03	1	15.08	15.01	29	69,033	0.04%
2023/05/17	54	14.99	0	0.00	14.98	54	68,764	0.08%
2023/05/16	3	15.24	38	15.39	15.24	-35	68,916	-0.05%
2023/05/15	30.1	14.85	5	14.94	15.10	25.1	69,342	0.04%
2023/05/12	6	15.10	0	0.00	15.02	6	69,263	0.01%
2023/05/11	3	15.29	6	15.45	15.28	-3	69,197	0.00%
2023/05/10	25	15.39	5	15.29	15.32	20	69,316	0.03%
2023/05/09	0	0.00	2	15.81	15.99	-2	68,316	0.00%
2023/05/05	0	0.00	2	15.52	15.39	-2	67,773	0.00%
2023/05/04	0	0.00	19	15.32	15.34	-19	68,028	-0.03%
2023/05/03	13	15.00	0	0.00	14.99	13	68,080	0.02%
2023/05/02	7	15.23	2	15.41	15.30	5	68,394	0.01%
2023/04/28	0.1	15.35	44	15.24	15.28	-43.9	69,598	-0.06%
2023/04/27	0	0.00	10	14.86	14.93	-10	69,494	-0.01%
2023/04/26	7	14.77	29	14.81	14.86	-22	71,123	-0.03%
2023/04/25	38	14.70	15	14.77	14.65	23	72,162	0.03%
2023/04/24	40	14.89	2	14.98	14.83	38	71,824	0.05%
2023/04/21	11	15.32	7	15.40	15.27	4	71,491	0.01%
2023/04/20	27	15.57	5	15.50	15.41	22	71,439	0.03%
2023/04/19	2	15.79	1	15.78	15.80	1	71,746	0.00%
2023/04/18	0	0.00	29	15.85	15.89	-29	72,559	-0.04%
2023/04/17	20	15.40	21	15.52	15.61	-1	73,121	0.00%
2023/04/14	4	15.16	22	15.26	15.12	-18	72,400	-0.02%
2023/04/13	3	14.93	5	15.10	15.10	-2	72,667	0.00%
2023/04/12	27	15.20	2	15.13	15.09	25	72,537	0.03%
2023/04/11	6	15.34	3	15.48	15.22	3	72,303	0.00%
2023/04/10	4	15.20	3	15.32	15.39	1	72,589	0.00%
2023/04/07	201	15.47	8	15.43	15.40	193	72,983	0.26%	大買/鉅額交易
2023/04/06	18	15.34	0	0.00	15.20	18	72,337	0.02%
2023/03/31	1	15.70	101	15.61	15.50	-100	72,133	-0.14%	大賣/
2023/03/30	3	15.17	10	15.29	15.23	-7	71,453	-0.01%
2023/03/29	17	15.27	32	15.20	15.12	-15	70,954	-0.02%
2023/03/28	0	0.00	16	15.00	15.02	-16	71,444	-0.02%
2023/03/27	8	14.92	5	15.07	14.96	3	72,077	0.00%
2023/03/24	20	15.19	9	15.26	15.19	11	72,186	0.02%
2023/03/23	98	15.18	5	15.23	15.23	93	72,724	0.13%
2023/03/22	5	15.13	10	15.23	15.09	-5	72,930	-0.01%
2023/03/21	4	14.82	11	14.93	15.05	-7	72,856	-0.01%
2023/03/20	25	14.78	4	14.90	14.68	21	72,786	0.03%
2023/03/17	10	15.19	6	15.20	15.07	4	72,921	0.01%
2023/03/16	5	14.88	12	15.00	14.95	-7	72,778	-0.01%
2023/03/15	51	15.16	16	15.25	15.03	35	73,186	0.05%
2023/03/14	17	14.99	2	14.96	14.96	15	74,261	0.02%
2023/03/13	17	15.19	20	15.20	15.22	-3	74,724	0.00%
2023/03/10	26	15.09	5	15.22	15.10	21	74,418	0.03%
2023/03/09	12	15.36	7	15.31	15.38	5	75,041	0.01%
2023/03/08	35	15.57	2	15.61	15.49	33	74,950	0.04%
2023/03/07	4	16.12	6	16.16	16.06	-2	76,035	0.00%
2023/03/06	14	16.27	10	16.15	16.11	4	77,230	0.01%
2023/03/03	29	16.33	9	16.32	16.29	20	76,572	0.03%
2023/03/02	0	0.00	18	16.33	16.32	-18	76,755	-0.02%
2023/03/01	13	16.14	6	16.34	16.37	7	76,872	0.01%
2023/02/24	128	15.94	22	15.92	15.95	106	76,801	0.14%	大買/鉅額交易
2023/02/23	20	16.40	8	16.50	16.32	12	76,557	0.02%
2023/02/22	21	16.49	4	16.56	16.51	17	76,592	0.02%
2023/02/21	26	16.65	28	16.65	16.63	-2	77,305	0.00%
2023/02/20	11	16.07	10	16.22	16.39	1	77,097	0.00%
2023/02/17	14	16.36	113	16.43	16.39	-99	77,427	-0.13%	大賣/
2023/02/16	3	16.69	17	16.71	16.89	-14	79,156	-0.02%
2023/02/15	117	16.51	5	16.52	16.52	112	80,063	0.14%	大買/鉅額交易
2023/02/14	0	0.00	3	16.77	16.61	-3	80,236	0.00%
2023/02/13	16	16.38	8	16.59	16.81	8	80,642	0.01%
2023/02/10	15	16.40	2	16.33	16.35	13	80,738	0.02%
2023/02/09	14	16.54	9	16.48	16.60	5	81,714	0.01%
2023/02/08	5	16.25	3	16.42	16.19	2	83,133	0.00%
2023/02/07	22	16.34	6	16.34	16.28	16	83,832	0.02%
2023/02/06	249	16.10	8	16.15	16.01	241	84,917	0.28%	大買/鉅額交易
2023/02/03	208	16.55	4	16.57	16.51	204	85,120	0.24%	大買/鉅額交易
2023/02/02	100	17.25	0	0.00	17.16	100	85,931	0.12%
2023/02/01	100	17.15	0	0.00	17.22	100	86,246	0.12%
2023/01/31	100	17.32	2	17.33	17.37	98	87,397	0.11%
2023/01/30	2	17.92	0	0.00	17.80	2	87,401	0.00%
2023/01/17	1	17.68	0	0.00	17.42	1	87,028	0.00%
2023/01/16	14	17.74	714	17.82	17.85	-700	88,971	-0.79%	大賣/鉅額交易
2023/01/13	3	16.92	2	16.97	16.92	1	87,720	0.00%
2023/01/12	4	16.56	53	16.69	16.52	-49	87,436	-0.06%
2023/01/11	4	16.66	2	16.56	16.69	2	87,608	0.00%
2023/01/10	11	16.46	0	0.00	16.51	11	87,453	0.01%
2023/01/06	12	16.33	11	16.42	16.29	1	88,063	0.00%
2023/01/05	3	16.07	1	15.93	16.11	2	87,783	0.00%
2023/01/04	0	0.00	7	15.41	15.28	-7	87,372	-0.01%
2023/01/03	8	15.18	2	15.29	15.26	6	87,950	0.01%
2022/12/30	701	15.58	11	15.39	15.47	690	87,265	0.79%	大買/鉅額交易
2022/12/29	11	15.14	33	15.30	15.19	-22	86,973	-0.03%
2022/12/27	9	15.48	13	15.59	15.47	-4	87,700	0.00%
2022/12/26	0	0.00	1	15.22	15.18	-1	87,367	0.00%
2022/12/23	1	14.99	0	0.00	15.13	1	87,819	0.00%
2022/12/22	0	0.00	2	15.29	15.28	-2	87,697	0.00%
2022/12/21	3	15.05	1	14.98	15.01	2	87,779	0.00%
2022/12/20	18	15.14	11	15.07	14.81	7	88,189	0.01%
2022/12/19	2	16.00	1	15.67	15.69	1	87,553	0.00%
2022/12/16	0	0.00	501	15.70	15.81	-501	87,480	-0.57%	大賣/鉅額交易
2022/12/15	0	0.00	2	15.65	15.72	-2	87,148	0.00%
2022/12/14	2	15.58	9	15.73	15.83	-7	87,069	-0.01%
2022/12/13	9	15.65	3	15.56	15.58	6	86,970	0.01%
2022/12/12	2	15.92	0	0.00	15.69	2	87,098	0.00%
2022/12/09	7	15.76	0	0.00	15.79	7	87,835	0.01%
2022/12/08	4	15.62	40	15.58	15.58	-36	87,064	-0.04%
2022/12/07	15	15.64	0	0.00	15.91	15	87,149	0.02%
2022/12/06	1	15.69	0	0.00	15.49	1	87,337	0.00%
2022/12/05	15	14.97	48	15.33	15.10	-33	85,977	-0.04%
2022/12/02	3	14.70	0	0.00	14.60	3	84,667	0.00%
2022/12/01	5	15.13	14	15.15	14.95	-9	84,320	-0.01%
2022/11/30	33	14.48	0	0.00	14.47	33	83,063	0.04%
2022/11/29	10	14.00	23	13.97	14.34	-13	83,430	-0.02%
2022/11/28	35	13.04	11	13.18	13.19	24	81,678	0.03%
2022/11/25	10	13.64	12	13.66	13.76	-2	80,330	0.00%
2022/11/24	14	13.85	3	13.77	13.55	11	80,930	0.01%
2022/11/23	6	13.76	9	13.76	13.82	-3	80,930	0.00%
2022/11/22	10	13.76	13	13.70	13.87	-3	81,010	0.00%
2022/11/21	10	13.53	6	13.55	13.54	4	80,701	0.00%
2022/11/18	2	14.10	7	14.05	14.07	-5	80,321	-0.01%
2022/11/17	6	13.80	1	14.09	13.83	5	80,040	0.01%
2022/11/16	112	14.40	4	14.39	14.30	108	79,732	0.14%	大買/鉅額交易
2022/11/15	203	14.35	5	13.97	14.43	198	79,888	0.25%	大買/鉅額交易
2022/11/14	209	14.29	11	14.30	14.11	198	78,745	0.25%	大買/鉅額交易
2022/11/11	5	13.68	11	13.86	13.78	-6	76,839	-0.01%
2022/11/10	6	13.11	4	13.14	13.07	2	76,137	0.00%
2022/11/09	13	13.53	0	0.00	13.33	13	75,891	0.02%
2022/11/08	7	13.89	7	13.82	13.63	0	75,785	0.00%
2022/11/07	8	13.73	6	13.84	13.99	2	75,406	0.00%
2022/11/04	2	13.42	40	13.59	13.92	-38	74,859	-0.05%
2022/11/03	18	12.87	16	12.85	12.88	2	73,803	0.00%
2022/11/02	1	13.00	109	13.02	13.33	-108	73,010	-0.15%	大賣/鉅額交易
2022/11/01	9	12.51	10	12.46	12.51	-1	71,918	0.00%
2022/10/31	192	12.23	31	12.20	12.12	161	71,083	0.23%	大買/鉅額交易
2022/10/28	18	12.71	36	12.64	12.36	-18	69,557	-0.03%
2022/10/27	48	13.20	22	13.20	12.88	26	69,410	0.04%
2022/10/26	7	13.43	7	13.52	13.42	0	68,922	0.00%
2022/10/25	20	13.57	4	13.58	13.42	16	68,901	0.02%
2022/10/24	87	13.82	70	14.20	13.51	17	69,419	0.02%
2022/10/21	37	14.62	3	14.68	14.59	34	67,294	0.05%
2022/10/20	26	14.74	4	14.74	14.83	22	67,274	0.03%
2022/10/19	11	14.88	0	0.00	14.87	11	66,540	0.02%
2022/10/17	8	15.39	7	15.23	15.40	1	66,121	0.00%
2022/10/14	0	0.00	6	15.52	15.68	-6	65,938	-0.01%
2022/10/13	2	14.85	8	14.90	14.87	-6	64,956	-0.01%
2022/10/12	12	14.57	16	14.62	14.59	-4	65,176	-0.01%
2022/10/11	32	15.16	10	15.03	15.05	22	65,463	0.03%
2022/10/05	0	0.00	1	16.29	16.86	-1	65,321	0.00%
2022/10/04	0	0.00	8	15.70	15.84	-8	64,636	-0.01%
2022/10/03	22	15.40	9	15.40	15.26	13	65,370	0.02%
2022/09/30	10	15.83	6	15.99	15.87	4	64,914	0.01%
2022/09/29	77	16.12	26	16.06	15.95	51	64,800	0.08%
2022/09/28	41	16.10	165	16.11	15.98	-124	65,225	-0.19%	大賣/鉅額交易
2022/09/27	21	15.84	12	15.89	16.04	9	65,770	0.01%
2022/09/26	12	15.92	27	15.99	16.03	-15	65,747	-0.02%
2022/09/23	20	15.66	64	15.74	15.86	-44	65,794	-0.07%
2022/09/22	19	15.68	15	15.77	15.63	4	66,332	0.01%
2022/09/21	30	15.95	21	15.98	16.03	9	66,885	0.01%
2022/09/20	12	16.26	7	16.34	16.27	5	66,638	0.01%
2022/09/19	7	16.17	13	16.25	16.26	-6	67,556	-0.01%
2022/09/16	20	16.37	12	16.42	16.26	8	68,156	0.01%
2022/09/15	2	16.95	7	16.84	16.75	-5	67,380	-0.01%
2022/09/14	11	16.78	0	0.00	16.68	11	67,571	0.02%
2022/09/13	6	17.05	10	17.05	17.23	-4	67,635	-0.01%
2022/09/12	1	16.54	7	16.72	16.47	-6	67,835	-0.01%
2022/09/08	10	16.40	6	16.39	16.38	4	68,788	0.01%
2022/09/07	25	16.17	2	16.37	16.25	23	69,672	0.03%
2022/09/06	20	16.22	10	16.29	16.27	10	72,207	0.01%
2022/09/05	12	16.00	11	16.12	16.06	1	72,963	0.00%
2022/09/02	5	16.53	4	16.53	16.36	1	73,360	0.00%
2022/09/01	6	16.78	13	16.78	16.79	-7	73,754	-0.01%
2022/08/31	0	0.00	7	16.90	17.13	-7	74,950	-0.01%
2022/08/30	7	16.52	6	16.63	16.50	1	75,580	0.00%
2022/08/29	3	16.73	1	16.79	16.68	2	76,488	0.00%
2022/08/26	1	17.05	2	17.14	17.04	-1	77,752	0.00%
2022/08/25	6	16.69	6	16.75	16.74	0	77,688	0.00%
2022/08/24	2	16.87	32	16.92	16.86	-30	77,666	-0.04%
2022/08/23	2	17.01	1	17.09	16.97	1	78,881	0.00%
2022/08/22	3	16.82	7	17.09	17.25	-4	78,981	-0.01%
2022/08/19	0	0.00	3	17.18	17.06	-3	79,178	0.00%
2022/08/18	8	17.15	20	17.04	17.00	-12	80,431	-0.01%
2022/08/17	9	16.99	16	17.20	17.33	-7	80,332	-0.01%
2022/08/16	17	17.21	14	17.22	17.12	3	80,360	0.00%
2022/08/15	22	17.26	24	17.22	17.19	-2	81,197	0.00%
2022/08/12	71	17.05	5	17.15	17.15	66	82,030	0.08%
2022/08/11	100	16.95	32	16.92	16.99	68	81,988	0.08%
2022/08/10	11	16.59	1	16.42	16.34	10	82,573	0.01%
2022/08/09	108	17.02	9	16.98	16.94	99	82,296	0.12%	大買/
2022/08/08	24	16.94	5	16.97	16.85	19	83,425	0.02%
2022/08/05	4	16.70	12	16.79	16.63	-8	83,890	-0.01%
2022/08/04	39	16.61	10	16.56	16.58	29	84,458	0.03%
2022/08/03	16	16.63	6	16.76	16.57	10	85,448	0.01%
2022/08/02	31	16.70	34	16.81	16.77	-3	86,197	0.00%
2022/08/01	24	17.34	81	17.22	17.40	-57	85,694	-0.07%
2022/07/29	34	17.64	27	17.61	17.35	7	86,740	0.01%
2022/07/28	18	17.97	16	18.04	17.95	2	86,077	0.00%
2022/07/27	24	17.92	11	17.95	17.82	13	85,660	0.02%
2022/07/26	27	17.99	12	18.17	18.18	15	85,683	0.02%
2022/07/25	8	17.87	4	17.98	17.88	4	87,423	0.00%
2022/07/22	4	18.04	5	18.21	18.00	-1	88,176	0.00%
2022/07/21	6	18.06	1	18.15	18.03	5	88,882	0.01%
2022/07/20	22	18.32	9	18.44	18.25	13	90,729	0.01%
2022/07/19	35	18.14	3	18.23	17.99	32	91,724	0.03%
2022/07/18	8	18.13	13	18.39	18.50	-5	91,817	-0.01%
2022/07/15	6	18.82	2	18.96	18.60	4	91,513	0.00%
2022/07/14	22	18.51	12	18.45	18.59	10	92,148	0.01%
2022/07/13	18	18.73	13	18.73	18.73	5	92,181	0.01%
2022/07/12	16	18.65	50	18.59	18.71	-34	92,541	-0.04%
2022/07/11	6	18.84	8	18.86	18.74	-2	92,230	0.00%
2022/07/08	2	19.76	0	0.00	19.62	2	91,677	0.00%
2022/07/07	4	19.43	20	19.55	19.64	-16	91,786	-0.02%
2022/07/05	4	19.89	3	20.09	19.98	1	92,174	0.00%
2022/07/04	0	0.00	70	19.98	20.10	-70	91,504	-0.08%
2022/07/01	0	0.00	8	20.35	19.91	-8	91,455	-0.01%
2022/06/30	2	19.82	17	20.24	20.41	-15	91,245	-0.02%
2022/06/29	5	19.73	4	19.82	19.50	1	91,464	0.00%
2022/06/28	0	0.00	1	19.60	19.64	-1	90,732	0.00%
2022/06/27	10	19.52	7	19.78	19.44	3	91,280	0.00%
2022/06/24	11	18.80	10	18.95	18.93	1	90,170	0.00%
2022/06/23	9	18.30	3	18.26	18.39	6	90,304	0.01%
2022/06/22	9	18.30	100	18.52	18.38	-91	90,511	-0.10%
2022/06/21	10	18.52	0	0.00	18.44	10	90,390	0.01%
2022/06/20	2	18.53	7	18.48	18.45	-5	90,448	-0.01%
2022/06/17	17	17.53	2	18.12	18.17	15	89,267	0.02%
2022/06/16	10	17.92	3	17.88	17.81	7	88,905	0.01%
2022/06/15	1	17.45	10	17.86	18.28	-9	88,839	-0.01%
2022/06/14	1	16.75	1	16.79	16.76	0	88,707	0.00%
2022/06/13	0	0.00	2	16.94	16.89	-2	90,586	0.00%
2022/06/10	0	0.00	2	17.12	17.36	-2	91,430	0.00%
2022/06/09	2	17.16	0	0.00	17.14	2	91,297	0.00%
2022/06/08	6	17.18	1	17.15	16.92	5	91,027	0.01%
2022/06/07	3	16.77	12	16.87	16.90	-9	90,152	-0.01%
2022/06/06	20	16.40	22	16.42	16.40	-2	89,739	0.00%
2022/06/02	12	16.04	2	16.09	16.07	10	88,703	0.01%
2022/06/01	11	16.14	101	16.16	16.10	-90	89,086	-0.10%	大賣/
2022/05/31	5	15.97	7	15.95	16.23	-2	89,074	0.00%
2022/05/30	1	15.71	3	15.76	15.71	-2	87,619	0.00%
2022/05/27	4	15.70	9	15.77	15.54	-5	86,854	-0.01%
2022/05/26	12	15.17	16	15.30	15.35	-4	86,094	0.00%
2022/05/25	16	15.37	8	15.33	15.30	8	84,969	0.01%
2022/05/24	10	15.61	3	15.80	15.48	7	84,902	0.01%
2022/05/23	7	15.87	4	15.98	15.84	3	84,175	0.00%
2022/05/20	1	16.06	3	15.86	16.19	-2	83,720	0.00%
2022/05/19	7	15.23	6	15.33	15.33	1	82,325	0.00%
2022/05/18	109	15.39	7	15.37	15.49	102	81,982	0.12%	大買/鉅額交易
2022/05/17	6	15.56	8	15.70	15.69	-2	80,697	0.00%
2022/05/16	36	15.47	60	15.36	15.33	-24	80,220	-0.03%
2022/05/13	29	15.54	11	15.59	15.46	18	79,110	0.02%
2022/05/12	14	15.32	28	15.35	15.29	-14	78,703	-0.02%
2022/05/11	4	15.13	108	15.48	15.67	-104	78,430	-0.13%	大賣/鉅額交易
2022/05/10	60	14.47	22	14.61	14.96	38	77,291	0.05%
2022/05/09	9	14.77	14	14.73	14.56	-5	76,308	-0.01%
2022/05/06	30	15.23	9	15.13	15.13	21	76,789	0.03%
2022/05/05	35	16.08	4	16.10	16.12	31	75,592	0.04%
2022/05/04	25	15.90	2	15.88	15.86	23	74,901	0.03%
2022/04/29	7	15.53	8	15.66	16.10	-1	74,694	0.00%
2022/04/28	2	15.56	7	15.62	15.52	-5	73,037	-0.01%
2022/04/27	1	15.30	146	15.05	15.37	-145	72,718	-0.20%	大賣/鉅額交易
2022/04/26	37	14.95	0	0.00	15.18	37	71,587	0.05%
2022/04/25	15	15.47	7	15.51	15.53	8	69,857	0.01%
2022/04/22	2	15.71	41	15.79	16.11	-39	68,604	-0.06%
2022/04/21	1	16.00	2	16.18	16.13	-1	68,103	0.00%
2022/04/20	32	16.32	120	16.41	16.46	-88	67,269	-0.13%	大賣/
2022/04/19	70	16.85	0	0.00	16.77	70	65,926	0.11%
2022/04/15	15	17.25	0	0.00	17.35	15	64,728	0.02%
2022/04/14	30	17.22	1	17.17	17.31	29	64,343	0.05%
2022/04/13	3	16.98	17	16.95	17.02	-14	64,443	-0.02%
2022/04/12	3	16.45	7	16.30	16.80	-4	64,260	-0.01%
2022/04/11	48	16.25	21	16.28	16.21	27	64,254	0.04%
2022/04/08	12	16.98	2	16.93	17.13	10	63,101	0.02%
2022/04/07	4	16.98	6	16.92	16.80	-2	62,781	0.00%
2022/04/06	8	16.99	4	16.89	17.08	4	62,865	0.01%
2022/04/01	16	16.98	13	17.00	17.18	3	62,305	0.00%
2022/03/31	44	16.62	15	16.54	16.50	29	60,688	0.05%
2022/03/30	6	16.28	5	16.18	16.50	1	60,670	0.00%
2022/03/29	11	15.89	4	16.06	15.84	7	59,679	0.01%
2022/03/28	22	15.54	30	15.61	15.84	-8	59,443	-0.01%
2022/03/25	8	16.47	10	16.32	16.11	-2	58,430	0.00%
2022/03/24	5	16.39	10	16.44	16.51	-5	57,937	-0.01%
2022/03/23	11	16.56	63	16.52	16.70	-52	57,410	-0.09%
2022/03/22	8	16.47	9	16.51	16.52	-1	56,560	0.00%
2022/03/21	21	16.44	20	16.69	16.32	1	56,480	0.00%
2022/03/18	20	16.01	7	16.04	16.20	13	55,721	0.02%
2022/03/17	6	16.33	112	16.15	16.45	-106	55,330	-0.19%	大賣/鉅額交易
2022/03/16	99	14.23	22	14.33	15.10	77	52,979	0.15%
2022/03/15	65	14.90	8	14.96	14.67	57	51,243	0.11%
2022/03/14	14	16.01	313	15.91	16.00	-299	49,402	-0.61%	大賣/鉅額交易
2022/03/11	38	16.11	22	16.15	15.91	16	48,569	0.03%
2022/03/10	7	16.93	156	16.92	16.86	-149	47,744	-0.31%	大賣/鉅額交易
2022/03/09	179	16.63	13	16.63	16.02	166	46,986	0.35%	大買/鉅額交易
2022/03/08	14	16.72	18	16.92	16.78	-4	45,588	-0.01%
2022/03/07	25	17.44	28	17.72	17.26	-3	44,619	-0.01%
2022/03/04	14	18.42	326	18.40	18.32	-312	43,825	-0.71%	大賣/鉅額交易
2022/03/03	6	19.14	5	19.16	18.98	1	43,239	0.00%
2022/03/02	21	19.36	0	0.00	19.27	21	43,134	0.05%
2022/03/01	48	19.38	50	19.44	19.39	-2	43,180	0.00%
2022/02/25	56	18.98	21	19.30	19.09	35	42,840	0.08%
2022/02/24	157	18.99	68	19.07	18.83	89	42,348	0.21%	大買/
2022/02/23	4	19.39	4	19.48	19.47	0	42,047	0.00%
2022/02/22	65	19.29	10	19.44	19.29	55	41,862	0.13%
2022/02/21	122	19.92	1	20.02	19.99	121	41,454	0.29%	大買/鉅額交易
2022/02/18	84	20.01	2	20.15	20.25	82	41,141	0.20%
2022/02/17	152	20.10	60	20.12	20.20	92	41,227	0.22%	大買/
2022/02/16	36	20.04	1	20.00	20.08	35	41,073	0.09%
2022/02/15	14	19.64	4	19.76	19.70	10	41,088	0.02%
2022/02/14	4	19.80	25	19.87	19.78	-21	41,326	-0.05%
2022/02/11	17	20.43	10	20.39	20.28	7	41,695	0.02%
2022/02/10	214	19.93	68	20.02	19.94	146	41,437	0.35%	大買/鉅額交易
2022/02/09	110	19.92	14	19.86	20.26	96	41,395	0.23%	大買/
2022/02/08	94	19.41	7	19.29	19.38	87	40,896	0.21%
2022/02/07	35	19.68	34	19.84	19.95	1	39,836	0.00%
2022/01/26	32	20.16	48	20.28	20.05	-16	39,318	-0.04%
2022/01/25	15	20.54	10	20.66	20.41	5	39,746	0.01%
2022/01/24	11	21.05	7	20.96	21.04	4	39,812	0.01%
2022/01/21	8	21.11	46	21.10	21.00	-38	39,622	-0.10%
2022/01/20	19	21.10	12	21.23	21.29	7	39,315	0.02%
2022/01/19	11	20.71	12	20.54	20.44	-1	39,114	0.00%
2022/01/18	45	20.49	7	20.39	20.55	38	39,186	0.10%
2022/01/17	9	20.00	11	20.20	20.20	-2	39,018	-0.01%
2022/01/14	18	20.24	235	20.28	20.25	-217	39,262	-0.55%	大賣/鉅額交易
2022/01/13	37	21.35	7	21.32	20.82	30	38,858	0.08%
2022/01/12	30	21.07	2	21.12	21.10	28	38,730	0.07%
2022/01/11	34	21.08	10	21.20	20.87	24	38,950	0.06%
2022/01/10	20	21.12	3	21.14	21.10	17	39,546	0.04%
2022/01/07	27	21.05	5	20.97	21.11	22	39,415	0.06%
2022/01/06	170	20.97	90	21.17	20.93	80	39,452	0.20%	大買/
2022/01/05	29	21.66	31	21.61	21.50	-2	38,815	-0.01%
2022/01/04	14	21.31	61	21.37	21.59	-47	38,842	-0.12%
2022/01/03	31	21.70	9	21.95	21.67	22	39,223	0.06%
2021/12/30	42	21.77	10	21.61	21.88	32	39,478	0.08%
2021/12/29	45	22.03	2	22.03	21.61	43	39,505	0.11%
2021/12/28	0	0.00	3	22.34	22.43	-3	38,878	-0.01%
2021/12/27	91	22.43	28	22.25	22.18	63	38,873	0.16%
2021/12/24	24	22.52	4	22.38	22.38	20	39,121	0.05%
2021/12/23	30	22.19	8	22.26	22.09	22	38,638	0.06%
2021/12/22	6	22.23	1	22.22	22.05	5	39,143	0.01%
2021/12/21	0	0.00	30	22.18	22.24	-30	39,378	-0.08%
2021/12/20	28	22.56	28	22.29	22.34	0	39,852	0.00%
2021/12/17	23	23.08	57	22.82	22.59	-34	40,140	-0.08%
2021/12/16	30	23.07	3	22.98	23.00	27	40,374	0.07%
2021/12/15	0	0.00	49	23.45	23.16	-49	40,681	-0.12%
2021/12/14	1	23.71	59	23.71	23.74	-58	40,742	-0.14%
2021/12/13	2	24.18	10	24.25	24.16	-8	41,095	-0.02%
2021/12/10	4	23.74	0	0.00	23.71	4	40,786	0.01%
2021/12/09	9	23.57	107	23.90	24.11	-98	40,803	-0.24%	大賣/
2021/12/08	35	22.46	28	22.56	22.74	7	39,700	0.02%
2021/12/07	1	22.34	18	22.33	22.33	-17	39,861	-0.04%
2021/12/06	0	0.00	14	21.92	22.10	-14	39,684	-0.04%
2021/12/03	14	21.23	4	21.42	21.43	10	39,517	0.03%
2021/12/02	15	21.02	10	20.84	21.22	5	39,725	0.01%
2021/12/01	3	20.95	11	21.01	20.97	-8	40,194	-0.02%
2021/11/30	4	21.13	12	21.04	20.94	-8	40,813	-0.02%
2021/11/29	11	21.24	7	21.27	21.02	4	40,919	0.01%
2021/11/26	16	21.37	83	21.41	21.23	-67	42,106	-0.16%
2021/11/25	51	21.93	4	22.04	21.75	47	43,053	0.11%
2021/11/24	10	21.85	8	21.87	21.94	2	43,749	0.00%
2021/11/23	25	21.91	8	21.91	21.89	17	44,213	0.04%
2021/11/22	0	0.00	108	21.92	21.85	-108	44,636	-0.24%	大賣/鉅額交易
2021/11/19	3	21.07	12	21.43	21.37	-9	44,561	-0.02%
2021/11/18	39	21.28	0	0.00	21.36	39	44,945	0.09%
2021/11/16	16	21.67	109	21.90	21.64	-93	46,380	-0.20%	大賣/
2021/11/15	28	21.69	2	21.55	21.55	26	46,657	0.06%
2021/11/12	27	21.90	3	22.11	21.63	24	47,088	0.05%
2021/11/11	198	21.38	13	21.37	21.68	185	47,151	0.39%	大買/鉅額交易
2021/11/10	106	20.60	10	20.87	20.70	96	47,005	0.20%	大買/
2021/11/09	3	21.48	6	21.37	21.41	-3	46,537	-0.01%
2021/11/08	7	21.64	1	21.77	21.86	6	46,547	0.01%
2021/11/05	64	21.93	4	22.07	21.96	60	47,123	0.13%
2021/11/04	8	21.68	2	21.85	21.82	6	47,644	0.01%
2021/11/03	0	0.00	22	21.58	21.30	-22	48,207	-0.05%
2021/11/02	5	21.31	10	22.11	21.26	-5	48,498	-0.01%
2021/11/01	10	22.30	0	0.00	22.36	10	48,246	0.02%
2021/10/28	0	0.00	10	22.46	22.43	-10	48,200	-0.02%
2021/10/27	1	22.60	13	22.89	22.46	-12	49,201	-0.02%
2021/10/26	0	0.00	20	23.17	23.31	-20	49,321	-0.04%
2021/10/25	1	23.27	0	0.00	23.28	1	49,584	0.00%
2021/10/22	4	23.35	16	23.23	23.62	-12	50,507	-0.02%
2021/10/21	50	22.93	1	22.65	22.83	49	50,503	0.10%
2021/10/20	1	22.42	0	0.00	22.42	1	51,970	0.00%
2021/10/19	103	22.57	1	22.36	22.54	102	52,059	0.20%	大買/鉅額交易
2021/10/18	1	22.03	0	0.00	21.88	1	51,985	0.00%
2021/10/15	115	22.97	0	0.00	23.02	115	51,821	0.22%	大買/鉅額交易
2021/10/14	2	22.88	0	0.00	22.85	2	51,927	0.00%
2021/10/13	102	22.87	1	22.96	23.22	101	52,565	0.19%	大買/鉅額交易
2021/10/12	9	22.78	2	22.69	22.69	7	52,548	0.01%
2021/10/08	16	22.18	1	22.00	22.38	15	52,575	0.03%
2021/10/07	15	20.79	3	21.08	21.14	12	52,046	0.02%
2021/10/05	1	20.17	0	0.00	20.19	1	52,465	0.00%
2021/10/01	2	20.42	22	20.43	20.40	-20	53,561	-0.04%
2021/09/29	0	0.00	2	21.14	21.36	-2	54,005	0.00%
2021/09/27	10	20.23	1	21.36	21.16	9	54,639	0.02%
2021/09/24	0	0.00	1	20.26	20.49	-1	54,162	0.00%
2021/09/23	2	20.02	2	20.39	19.95	0	53,692	0.00%
2021/09/22	2	19.74	0	0.00	20.01	2	53,680	0.00%
2021/09/15	1	20.34	22	20.82	20.34	-21	53,317	-0.04%
2021/09/14	0	0.00	11	21.35	21.36	-11	53,251	-0.02%
2021/09/13	10	21.82	0	0.00	21.48	10	53,208	0.02%
2021/09/10	0	0.00	3	21.32	21.66	-3	53,455	-0.01%
2021/09/09	2	20.93	0	0.00	20.78	2	53,825	0.00%
2021/09/08	31	21.41	4	21.38	21.04	27	54,070	0.05%
2021/09/03	0	0.00	5	20.72	20.40	-5	55,214	-0.01%
2021/08/31	7	18.92	0	0.00	19.12	7	54,997	0.01%
2021/08/30	1	19.50	0	0.00	19.65	1	54,788	0.00%
2021/08/23	0	0.00	10	19.92	20.13	-10	55,430	-0.02%
2021/08/20	12	19.62	0	0.00	19.45	12	55,395	0.02%
2021/08/19	1	20.77	0	0.00	20.84	1	54,892	0.00%
2021/08/17	1	21.63	0	0.00	21.31	1	56,167	0.00%
2021/08/13	0	0.00	1	21.77	21.81	-1	56,822	0.00%
2021/08/11	5	22.54	10	22.46	22.41	-5	56,554	-0.01%
2021/08/09	10	22.08	0	0.00	22.00	10	56,752	0.02%
2021/08/05	0	0.00	2	21.31	21.32	-2	56,806	0.00%
2021/08/04	1	21.46	10	21.39	21.39	-9	56,932	-0.02%
2021/08/03	6	21.40	0	0.00	21.49	6	57,424	0.01%
2021/08/02	1	20.23	11	21.20	21.29	-10	58,146	-0.02%
2021/07/30	5	20.25	0	0.00	19.93	5	57,223	0.01%
2021/07/29	2	21.01	0	0.00	21.09	2	57,268	0.00%
2021/07/28	5	20.01	30	20.37	20.56	-25	56,797	-0.04%
2021/07/27	3	21.83	2	21.51	21.37	1	55,596	0.00%
2021/07/26	34	22.78	58	22.47	21.70	-24	55,241	-0.04%
2021/07/23	9	24.46	0	0.00	24.36	9	54,355	0.02%
2021/07/22	13	25.06	14	25.12	24.94	-1	54,246	0.00%
2021/07/21	1	24.77	2	25.19	24.81	-1	54,797	0.00%
2021/07/20	1	24.95	2	25.06	24.74	-1	55,085	0.00%
2021/07/19	5	24.46	1	24.64	24.76	4	55,818	0.01%
2021/07/15	0	0.00	3	25.22	25.42	-3	55,977	-0.01%
2021/07/14	1	24.50	0	0.00	24.71	1	56,103	0.00%
2021/07/13	0	0.00	13	25.55	25.27	-13	56,398	-0.02%
2021/07/12	0	0.00	1	25.36	25.20	-1	56,399	0.00%
2021/07/09	8	24.74	0	0.00	24.70	8	56,677	0.01%
2021/07/08	10	25.33	4	25.64	25.15	6	56,363	0.01%
2021/07/07	0	0.00	1	25.68	25.76	-1	56,131	0.00%
2021/07/06	1	25.40	0	0.00	25.35	1	56,371	0.00%
2021/07/05	1	25.18	0	0.00	25.18	1	56,721	0.00%
2021/07/02	5	25.86	22	26.22	25.60	-17	56,612	-0.03%
2021/07/01	1	26.50	0	0.00	26.80	1	56,584	0.00%
2021/06/30	7	26.87	108	26.96	26.96	-101	56,924	-0.18%	大賣/鉅額交易
2021/06/29	4	26.87	0	0.00	26.87	4	57,445	0.01%
2021/06/28	4	27.54	0	0.00	27.35	4	58,029	0.01%
2021/06/25	0	0.00	24	27.26	27.54	-24	58,431	-0.04%
2021/06/23	10	26.60	18	26.52	26.49	-8	58,887	-0.01%
2021/06/22	17	26.23	24	26.15	26.23	-7	59,064	-0.01%
2021/06/21	12	25.98	17	25.97	25.62	-5	59,625	-0.01%
2021/06/18	11	26.22	6	25.90	25.90	5	59,892	0.01%
2021/06/17	5	26.72	5	26.75	26.50	0	59,384	0.00%
2021/06/16	3	26.97	20	27.07	26.55	-17	60,226	-0.03%
2021/06/15	6	27.28	20	27.06	27.30	-14	60,423	-0.02%
2021/06/11	9	28.44	0	0.00	28.14	9	60,233	0.01%
2021/06/09	2	28.29	2	28.21	28.25	0	60,035	0.00%
2021/06/08	5	28.16	4	28.96	27.80	1	60,409	0.00%
2021/06/07	4	28.75	18	28.86	28.51	-14	60,076	-0.02%
2021/06/04	1	28.46	1	29.30	29.47	0	60,214	0.00%
2021/06/03	10	28.82	22	28.84	28.92	-12	60,346	-0.02%
2021/06/02	1	28.60	0	0.00	28.65	1	61,620	0.00%
2021/06/01	20	28.94	3	29.09	28.89	17	62,306	0.03%
2021/05/31	4	28.65	0	0.00	28.61	4	62,661	0.01%
2021/05/28	0	0.00	10	29.29	29.68	-10	62,538	-0.02%
2021/05/27	21	29.31	34	29.51	29.36	-13	63,013	-0.02%
2021/05/26	1	29.26	2	29.28	29.22	-1	63,302	0.00%
2021/05/25	10	27.16	12	28.19	28.93	-2	63,340	0.00%
2021/05/20	20	27.26	13	27.13	27.14	7	64,188	0.01%
2021/05/18	10	27.37	0	0.00	27.33	10	64,764	0.02%
2021/05/17	0	0.00	2	27.50	27.43	-2	64,857	0.00%
2021/05/13	10	25.18	0	0.00	24.98	10	65,378	0.02%
2021/05/12	4	25.61	1	25.70	25.55	3	65,563	0.00%
2021/05/11	0	0.00	21	24.90	25.43	-21	65,262	-0.03%
2021/05/10	1	24.97	10	25.43	24.60	-9	64,753	-0.01%
2021/05/07	3	25.93	0	0.00	25.83	3	64,064	0.00%
2021/05/06	14	25.80	12	25.77	25.84	2	64,535	0.00%
2021/05/05	9	26.18	15	26.20	26.03	-6	64,232	-0.01%
2021/05/04	0	0.00	2	25.79	25.81	-2	64,940	0.00%
2021/05/03	3	25.80	3	26.43	25.70	0	65,860	0.00%
2021/04/29	10	26.63	22	26.50	26.63	-12	65,911	-0.02%
2021/04/28	36	26.02	14	26.04	26.00	22	65,872	0.03%
2021/04/27	27	25.84	16	25.93	25.95	11	66,398	0.02%
2021/04/26	6	26.90	5	26.90	26.58	1	66,161	0.00%
2021/04/23	9	26.69	23	26.72	26.60	-14	65,752	-0.02%
2021/04/22	24	26.18	12	26.07	26.01	12	65,695	0.02%
2021/04/21	10	25.83	10	26.11	26.30	0	65,837	0.00%
2021/04/20	14	26.16	15	25.97	26.34	-1	66,453	0.00%
2021/04/19	15	25.35	28	25.18	25.93	-13	66,812	-0.02%
2021/04/16	3	24.56	8	24.84	24.93	-5	66,827	-0.01%
2021/04/15	57	24.99	40	24.68	24.44	17	67,199	0.03%
2021/04/14	13	25.36	2	25.56	25.37	11	67,247	0.02%
2021/04/13	14	25.48	47	25.71	25.19	-33	68,223	-0.05%
2021/04/12	38	25.84	4	25.90	25.37	34	68,472	0.05%
2021/04/09	3	25.91	10	26.49	25.87	-7	68,726	-0.01%
2021/04/08	51	26.42	2	26.48	26.75	49	69,095	0.07%
2021/04/07	3	26.36	3	27.49	26.31	0	69,449	0.00%
2021/04/06	2	27.23	0	0.00	27.18	2	68,829	0.00%
2021/04/01	0	0.00	2	26.89	26.82	-2	69,271	0.00%
2021/03/31	3	26.35	0	0.00	26.31	3	68,996	0.00%
2021/03/30	0	0.00	7	27.04	27.00	-7	68,760	-0.01%
2021/03/29	1	26.62	24	26.64	26.60	-23	68,821	-0.03%
2021/03/26	0	0.00	29	25.99	26.39	-29	68,631	-0.04%
2021/03/25	2	25.24	2	25.35	25.50	0	68,544	0.00%
2021/03/24	25	25.96	8	26.34	25.48	17	68,339	0.02%
2021/03/23	16	25.87	11	26.62	25.82	5	68,122	0.01%
2021/03/22	8	26.18	10	26.40	26.37	-2	67,667	0.00%
2021/03/19	41	26.79	1	26.48	25.98	40	67,292	0.06%
2021/03/18	0	0.00	16	27.74	27.74	-16	66,343	-0.02%
2021/03/17	2	26.95	9	27.51	27.22	-7	66,261	-0.01%
2021/03/16	3	27.12	12	27.10	27.12	-9	65,722	-0.01%
2021/03/15	28	26.77	0	0.00	26.58	28	65,446	0.04%
2021/03/12	0	0.00	2	27.50	27.65	-2	64,891	0.00%
2021/03/11	1	27.52	15	27.37	27.47	-14	64,840	-0.02%
2021/03/10	7	26.20	11	26.62	26.17	-4	64,721	-0.01%
2021/03/09	92	26.39	51	26.63	26.53	41	64,191	0.06%
2021/03/08	145	27.86	128	27.07	26.85	17	63,918	0.03%	大買/大賣/
2021/03/05	43	27.83	79	28.14	28.00	-36	63,568	-0.06%
2021/03/04	17	28.93	3	29.95	28.81	14	63,789	0.02%
2021/03/03	15	29.17	14	30.00	30.26	1	63,452	0.00%
2021/03/02	31	29.28	1	30.51	28.60	30	63,490	0.05%
2021/02/26	22	30.12	2	29.76	29.95	20	63,149	0.03%
2021/02/25	4	31.41	1	31.72	31.50	3	62,523	0.00%
2021/02/24	22	31.18	16	31.25	30.97	6	62,991	0.01%
2021/02/23	30	32.97	0	0.00	33.13	30	61,686	0.05%
2021/02/22	13	33.98	1	33.75	33.65	12	61,214	0.02%
2021/02/19	1	35.15	1	34.95	35.14	0	60,524	0.00%
2021/02/18	32	36.15	22	35.31	35.65	10	60,570	0.02%
2021/02/05	0	0.00	5	31.92	32.55	-5	60,937	-0.01%
2021/02/04	0	0.00	10	31.62	31.11	-10	60,297	-0.02%
2021/02/03	11	30.87	15	31.05	31.12	-4	59,436	-0.01%
2021/02/01	10	29.92	0	0.00	30.05	10	61,002	0.02%
2021/01/28	31	29.65	0	0.00	29.82	31	62,941	0.05%
2021/01/27	10	31.28	0	0.00	30.99	10	63,524	0.02%
2021/01/26	11	31.67	20	31.27	31.21	-9	64,052	-0.01%
2021/01/21	10	30.81	2	31.00	31.47	8	63,831	0.01%
2021/01/20	20	30.59	0	0.00	30.21	20	63,501	0.03%
2021/01/19	10	30.99	10	30.98	31.00	0	63,125	0.00%
2021/01/18	0	0.00	2	30.45	31.16	-2	64,323	0.00%
2021/01/15	0	0.00	60	30.51	30.30	-60	65,015	-0.09%
2021/01/14	12	31.10	0	0.00	30.73	12	65,015	0.02%
2021/01/13	30	32.31	0	0.00	31.90	30	64,663	0.05%
2021/01/12	5	30.82	10	30.58	31.25	-5	63,872	-0.01%
2021/01/11	15	30.88	62	31.05	31.21	-47	64,276	-0.07%
2021/01/08	0	0.00	40	31.45	30.87	-40	64,478	-0.06%
2021/01/06	0	0.00	100	29.38	29.73	-100	64,063	-0.16%
2021/01/05	24	28.48	0	0.00	28.97	24	63,235	0.04%
2021/01/04	13	28.18	0	0.00	28.51	13	64,616	0.02%
2020/12/31	10	27.68	0	0.00	27.89	10	63,769	0.02%
2020/12/30	10	26.89	1	26.88	26.98	9	62,736	0.01%
2020/12/29	11	26.59	0	0.00	26.41	11	62,019	0.02%
2020/12/28	2	26.05	54	26.56	26.60	-52	61,570	-0.08%
2020/12/25	8	25.75	22	25.88	26.00	-14	60,730	-0.02%
2020/12/24	6	25.75	5	26.00	25.77	1	60,786	0.00%
2020/12/23	0	0.00	8	26.06	25.95	-8	60,458	-0.01%
2020/12/22	1	26.20	0	0.00	25.98	1	60,044	0.00%
2020/12/21	0	0.00	2	26.10	26.08	-2	60,427	0.00%
2020/12/18	2	25.70	8	26.03	25.60	-6	60,866	-0.01%
2020/12/17	1	25.54	11	25.99	26.05	-10	61,546	-0.02%
2020/12/16	20	25.39	2	25.39	25.44	18	62,028	0.03%
2020/12/15	1	24.95	52	24.89	24.96	-51	62,751	-0.08%
2020/12/14	30	25.06	5	24.91	25.12	25	63,382	0.04%
2020/12/11	6	24.74	0	0.00	24.66	6	63,708	0.01%
2020/12/10	114	25.38	50	25.28	25.30	64	63,796	0.10%	大買/
2020/12/09	30	25.94	0	0.00	25.65	30	63,947	0.05%
2020/12/08	0	0.00	2	25.99	25.93	-2	64,446	0.00%
2020/12/07	17	25.87	0	0.00	26.00	17	64,796	0.03%
2020/12/04	16	26.11	3	26.36	26.37	13	65,287	0.02%
2020/12/03	28	26.23	5	26.38	26.40	23	65,789	0.03%
2020/12/02	6	26.33	5	26.69	26.50	1	65,943	0.00%
2020/12/01	6	25.63	8	26.03	26.19	-2	66,497	0.00%
2020/11/30	47	26.05	32	26.28	26.11	15	66,230	0.02%
2020/11/27	17	25.23	12	25.34	25.32	5	65,693	0.01%
2020/11/26	10	24.75	8	24.90	24.99	2	65,870	0.00%
2020/11/25	12	25.14	27	25.15	24.99	-15	66,534	-0.02%
2020/11/24	15	25.31	0	0.00	25.17	15	67,132	0.02%
2020/11/23	0	0.00	18	25.07	25.62	-18	67,486	-0.03%
2020/11/20	10	24.71	100	24.67	24.65	-90	67,228	-0.13%
2020/11/19	22	24.48	2	24.72	24.67	20	67,493	0.03%
2020/11/18	0	0.00	3	24.42	24.44	-3	67,692	0.00%
2020/11/17	2	24.15	3	24.31	24.20	-1	67,783	0.00%
2020/11/16	0	0.00	13	23.83	24.00	-13	68,896	-0.02%
2020/11/13	17	23.61	9	23.56	23.45	8	69,377	0.01%
2020/11/12	25	24.53	3	24.53	24.39	22	69,146	0.03%
2020/11/11	2	24.75	2	24.95	24.91	0	70,981	0.00%
2020/11/10	5	24.95	203	24.97	25.00	-198	71,327	-0.28%	大賣/鉅額交易
2020/11/09	0	0.00	7	24.80	25.11	-7	71,501	-0.01%
2020/11/06	8	24.02	0	0.00	23.96	8	71,853	0.01%
2020/11/05	2	24.42	2	24.03	24.07	0	72,531	0.00%
2020/11/03	30	22.97	0	0.00	23.12	30	72,548	0.04%
2020/11/02	20	22.79	0	0.00	22.50	20	72,839	0.03%
2020/10/30	0	0.00	5	22.95	22.77	-5	73,671	-0.01%
2020/10/29	1	22.95	6	22.56	23.08	-5	74,634	-0.01%
2020/10/28	5	22.50	25	22.73	22.78	-20	74,733	-0.03%
2020/10/27	10	22.50	0	0.00	22.53	10	76,053	0.01%
2020/10/26	17	22.80	0	0.00	22.68	17	76,336	0.02%
2020/10/23	5	23.35	5	23.85	23.69	0	75,653	0.00%
2020/10/19	0	0.00	10	23.80	23.17	-10	77,816	-0.01%
2020/10/16	0	0.00	1	23.50	23.25	-1	77,594	0.00%
2020/10/15	1	23.27	10	23.19	23.22	-9	77,773	-0.01%
2020/10/14	10	22.90	54	23.15	22.87	-44	78,416	-0.06%
2020/10/13	11	22.89	1	22.97	23.00	10	79,562	0.01%
2020/10/12	0	0.00	15	22.83	22.94	-15	80,997	-0.02%
2020/10/08	30	21.83	0	0.00	21.78	30	80,404	0.04%
2020/10/05	10	21.28	0	0.00	21.30	10	84,636	0.01%
2020/09/30	0	0.00	20	21.53	21.37	-20	86,089	-0.02%
2020/09/29	20	21.31	8	21.32	21.25	12	87,368	0.01%
2020/09/24	1	20.86	10	20.87	20.90	-9	93,521	-0.01%
2020/09/23	10	21.38	0	0.00	21.53	10	94,123	0.01%
2020/09/22	0	0.00	60	21.69	21.96	-60	94,944	-0.06%
2020/09/16	0	0.00	3	21.87	21.92	-3	94,842	0.00%
2020/09/11	3	21.47	0	0.00	21.50	3	95,307	0.00%
2020/09/09	2	21.44	0	0.00	21.40	2	94,910	0.00%
2020/09/08	1	21.70	0	0.00	21.74	1	94,474	0.00%
2020/09/07	0	0.00	2	22.41	22.11	-2	94,065	0.00%
2020/09/04	22	22.15	0	0.00	21.92	22	94,368	0.02%
2020/09/03	3	22.78	1	23.04	22.88	2	93,442	0.00%
2020/09/02	1	23.02	0	0.00	22.81	1	93,706	0.00%
2020/09/01	5	22.84	0	0.00	22.84	5	94,218	0.01%
2020/08/31	0	0.00	4	23.35	23.23	-4	94,211	0.00%
2020/08/28	0	0.00	4	22.20	22.55	-4	93,532	0.00%
2020/08/27	8	21.69	1	21.76	21.79	7	93,535	0.01%
2020/08/26	1	22.00	0	0.00	22.05	1	94,039	0.00%
2020/08/25	0	0.00	2	22.48	22.17	-2	95,146	0.00%
2020/08/20	12	21.55	0	0.00	21.34	12	96,394	0.01%
2020/08/19	10	22.26	0	0.00	22.40	10	95,358	0.01%
2020/08/18	1	22.66	0	0.00	22.75	1	94,808	0.00%
2020/08/17	0	0.00	2	22.83	23.05	-2	95,823	0.00%
2020/08/14	0	0.00	1	21.43	21.46	-1	93,666	0.00%
2020/08/13	1	21.25	3	21.34	21.26	-2	93,285	0.00%
2020/08/12	24	21.13	0	0.00	20.93	24	93,223	0.03%
2020/08/11	0	0.00	1	22.13	22.12	-1	91,844	0.00%
2020/08/10	1	21.00	3	21.34	21.54	-2	91,131	0.00%
2020/08/07	2	20.92	1	21.65	20.68	1	90,299	0.00%
2020/08/06	1	21.35	0	0.00	21.21	1	89,565	0.00%
2020/08/05	5	21.72	2	21.75	21.56	3	88,842	0.00%
2020/08/03	0	0.00	1	21.43	21.51	-1	88,391	0.00%
2020/07/31	2	21.09	3	21.59	21.15	-1	88,298	0.00%
2020/07/30	1	21.35	6	21.62	21.27	-5	88,667	-0.01%
2020/07/28	0	0.00	1	20.74	20.65	-1	89,284	0.00%
2020/07/27	3	20.48	0	0.00	20.30	3	89,904	0.00%
2020/07/24	3	21.33	0	0.00	20.55	3	89,785	0.00%
2020/07/23	20	21.69	1	22.25	21.81	19	89,885	0.02%
2020/07/22	1	22.57	1	22.85	22.48	0	89,459	0.00%
2020/07/21	1	22.15	8	22.29	21.87	-7	88,854	-0.01%
2020/07/20	1	21.14	31	22.05	22.02	-30	88,460	-0.03%
2020/07/17	16	20.76	0	0.00	20.76	16	87,419	0.02%
2020/07/16	20	21.59	8	21.75	21.08	12	86,981	0.01%
2020/07/14	2	23.33	0	0.00	22.91	2	86,101	0.00%
2020/07/13	11	23.62	11	23.28	23.80	0	85,217	0.00%
2020/07/10	1	23.73	0	0.00	23.20	1	84,378	0.00%
2020/07/09	201	24.00	2	24.04	23.97	199	83,817	0.24%	大買/鉅額交易
2020/07/08	2	23.66	1	23.70	23.23	1	82,733	0.00%
2020/07/07	7	23.70	108	23.90	23.96	-101	82,231	-0.12%	大賣/鉅額交易
2020/07/06	1	22.17	124	22.07	22.30	-123	80,336	-0.15%	大賣/鉅額交易
2020/07/03	0	0.00	107	19.84	19.81	-107	78,336	-0.14%	大賣/鉅額交易
2020/07/02	0	0.00	101	18.98	19.22	-101	77,823	-0.13%	大賣/鉅額交易
2020/07/01	0	0.00	12	18.01	18.44	-12	77,280	-0.02%
2020/06/30	0	0.00	14	17.45	17.58	-14	76,726	-0.02%
2020/06/29	0	0.00	20	17.13	17.13	-20	77,202	-0.03%
2020/06/24	0	0.00	11	17.50	17.48	-11	77,712	-0.01%
2020/06/23	5	16.95	10	17.07	17.26	-5	79,241	-0.01%
2020/06/22	0	0.00	15	17.31	17.30	-15	79,680	-0.02%
2020/06/19	0	0.00	119	17.28	17.26	-119	81,323	-0.15%	大賣/鉅額交易
2020/06/18	116	16.90	0	0.00	16.89	116	82,398	0.14%	大買/鉅額交易
2020/06/16	1	16.67	5	16.72	16.78	-4	84,207	0.00%
2020/06/15	5	16.55	0	0.00	16.45	5	88,079	0.01%
2020/06/12	35	16.49	35	16.72	16.80	0	89,043	0.00%
2020/06/11	4	17.16	2	17.03	16.86	2	91,797	0.00%
2020/06/10	203	17.32	0	0.00	17.30	203	93,139	0.22%	大買/鉅額交易
2020/06/08	0	0.00	1	17.26	17.17	-1	96,524	0.00%
2020/06/05	111	16.90	0	0.00	16.91	111	96,739	0.11%	大買/鉅額交易
2020/06/03	100	17.23	0	0.00	17.15	100	100,476	0.10%
2020/06/02	0	0.00	5	16.85	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	65	16.46	16.76	-65	101,849	-0.06%
2020/05/29	3	15.70	10	15.90	15.91	-7	100,779	-0.01%
2020/05/28	25	15.78	8	16.14	15.88	17	101,788	0.02%
2020/05/26	5	15.70	0	0.00	15.78	5	102,513	0.00%
2020/05/25	0	0.00	40	15.45	15.49	-40	103,997	-0.04%
2020/05/22	27	15.83	10	15.65	15.45	17	105,525	0.02%
2020/05/19	120	16.24	21	16.38	16.23	99	107,420	0.09%	大買/
2020/05/18	1	16.05	0	0.00	16.12	1	108,325	0.00%
2020/05/15	21	15.95	20	15.86	15.91	1	109,073	0.00%
2020/05/14	1	16.12	13	16.00	15.96	-12	109,474	-0.01%
2020/05/13	1	16.12	0	0.00	16.22	1	110,081	0.00%
2020/05/12	2	16.21	0	0.00	16.30	2	111,466	0.00%
2020/05/11	0	0.00	1	16.35	16.32	-1	111,710	0.00%
2020/05/08	0	0.00	10	16.20	16.36	-10	112,983	-0.01%
2020/05/06	5	15.18	25	15.38	15.82	-20	113,759	-0.02%
2020/05/05	16	14.83	0	0.00	14.95	16	113,211	0.01%
2020/05/04	6	14.98	0	0.00	14.85	6	114,910	0.01%
2020/04/29	0	0.00	6	15.88	15.86	-6	116,886	-0.01%
2020/04/28	0	0.00	7	15.75	15.75	-7	117,189	-0.01%
2020/04/27	0	0.00	26	15.24	15.47	-26	118,500	-0.02%
2020/04/24	1	15.08	30	15.15	15.06	-29	117,809	-0.02%
2020/04/23	0	0.00	51	15.30	15.28	-51	118,473	-0.04%
2020/04/22	5	14.68	5	14.88	15.06	0	118,696	0.00%
2020/04/21	85	14.90	590	14.80	14.76	-505	119,368	-0.42%	大賣/鉅額交易
2020/04/20	21	15.19	1	15.24	15.27	20	119,473	0.02%
2020/04/17	0	0.00	158	15.26	15.38	-158	119,622	-0.13%	大賣/鉅額交易
2020/04/16	147	14.79	10	14.77	14.86	137	118,561	0.12%	大買/鉅額交易
2020/04/15	12	14.87	1	15.03	14.87	11	118,464	0.01%
2020/04/14	0	0.00	104	14.82	14.90	-104	118,887	-0.09%	大賣/鉅額交易
2020/04/13	34	14.59	0	0.00	14.55	34	119,381	0.03%
2020/04/10	1	14.80	86	14.75	14.74	-85	120,095	-0.07%
2020/04/09	270	14.71	60	14.81	14.64	210	120,804	0.17%	大買/鉅額交易
2020/04/08	12	14.72	0	0.00	14.73	12	123,007	0.01%
2020/04/07	36	14.85	35	14.99	14.82	1	123,000	0.00%
2020/04/06	6	14.51	61	14.68	14.72	-55	124,101	-0.04%
2020/04/01	46	14.03	67	14.32	14.34	-21	125,524	-0.02%
2020/03/31	69	14.19	74	14.42	14.22	-5	124,706	0.00%
2020/03/30	91	13.84	2	13.93	14.18	89	124,138	0.07%
2020/03/27	12	14.32	12	14.58	14.28	0	123,724	0.00%
2020/03/26	3	14.18	12	14.09	14.31	-9	122,463	-0.01%
2020/03/25	13	14.10	97	14.04	14.12	-84	121,637	-0.07%
2020/03/24	0	0.00	17	13.25	13.19	-17	120,275	-0.01%
2020/03/23	15	12.53	15	12.79	12.61	0	119,449	0.00%
2020/03/20	14	12.99	49	13.19	13.10	-35	121,361	-0.03%
2020/03/19	104	12.43	22	12.13	12.24	82	120,606	0.07%	大買/
2020/03/18	32	13.96	22	14.23	13.72	10	118,641	0.01%
2020/03/17	401	14.07	45	14.14	13.85	356	118,192	0.30%	大買/鉅額交易
2020/03/16	24	15.10	4	15.23	14.68	20	115,055	0.02%
2020/03/13	79	14.54	5	14.67	15.60	74	113,066	0.07%
2020/03/12	75	16.01	200	16.31	15.93	-125	110,879	-0.11%	大賣/鉅額交易
2020/03/11	55	16.84	35	17.11	16.60	20	109,796	0.02%
2020/03/10	0	0.00	26	16.46	16.88	-26	109,172	-0.02%
2020/03/09	55	16.16	4	16.02	16.02	51	107,390	0.05%
2020/03/06	11	17.61	10	17.51	17.52	1	105,376	0.00%
2020/03/05	0	0.00	14	17.39	17.97	-14	104,863	-0.01%
2020/03/04	200	17.04	0	0.00	16.97	200	104,823	0.19%	大買/鉅額交易
2020/03/03	11	16.99	0	0.00	16.92	11	104,459	0.01%
2020/03/02	17	16.06	21	16.66	16.80	-4	103,556	0.00%
2020/02/27	5	16.80	11	16.98	16.93	-6	102,922	-0.01%
2020/02/26	20	16.51	12	16.94	17.09	8	103,411	0.01%
2020/02/25	2	16.72	0	0.00	16.81	2	103,169	0.00%
2020/02/24	7	17.42	0	0.00	17.23	7	102,953	0.01%
2020/02/21	6	17.53	10	17.63	17.74	-4	101,996	0.00%
2020/02/20	0	0.00	2	17.25	17.40	-2	101,308	0.00%
2020/02/19	0	0.00	11	17.13	17.20	-11	101,621	-0.01%
2020/02/18	10	16.84	509	17.04	16.85	-499	101,222	-0.49%	大賣/鉅額交易
2020/02/17	0	0.00	5	16.95	17.11	-5	100,255	0.00%
2020/02/11	5	16.50	10	16.55	16.70	-5	102,559	0.00%
2020/02/10	0	0.00	149	15.91	16.08	-149	101,871	-0.15%	大賣/鉅額交易
2020/02/07	0	0.00	309	15.98	16.00	-309	101,395	-0.30%	大賣/鉅額交易
2020/02/06	10	16.09	40	16.14	16.15	-30	103,864	-0.03%
2020/02/05	0	0.00	240	15.89	15.84	-240	104,816	-0.23%	大賣/鉅額交易
2020/02/04	298	15.19	20	15.28	15.42	278	105,142	0.26%	大買/鉅額交易
2020/02/03	35	14.79	125	15.00	15.16	-90	103,469	-0.09%	大賣/
2020/01/31	16	15.54	2	15.40	15.38	14	101,158	0.01%
2020/01/30	41	15.65	22	15.74	15.16	19	100,737	0.02%
2020/01/20	0	0.00	9	19.34	19.32	-9	99,392	-0.01%
2020/01/17	15	19.27	27	19.31	19.17	-12	100,436	-0.01%
2020/01/16	5	19.19	5	19.42	19.12	0	101,012	0.00%
2020/01/15	55	19.38	20	19.36	19.28	35	100,915	0.03%
2020/01/14	5	19.73	105	19.77	19.77	-100	100,863	-0.10%	大賣/
2020/01/13	0	0.00	10	19.51	19.61	-10	100,877	-0.01%
2020/01/10	0	0.00	10	19.61	19.45	-10	101,896	-0.01%
2020/01/09	0	0.00	35	19.52	19.45	-35	102,022	-0.03%
2020/01/08	10	19.20	65	19.29	19.16	-55	103,998	-0.05%
2020/01/06	50	19.57	10	19.47	19.47	40	107,032	0.04%
2020/01/03	16	19.68	44	19.75	19.50	-28	107,236	-0.03%
2020/01/02	0	0.00	37	19.60	19.65	-37	107,207	-0.03%
2019/12/31	15	19.10	6	19.06	19.08	9	104,516	0.01%
2019/12/30	17	18.87	20	19.17	19.22	-3	103,834	0.00%
2019/12/27	0	0.00	50	18.95	18.95	-50	101,913	-0.05%
2019/12/25	85	18.44	0	0.00	18.43	85	99,736	0.09%
2019/12/24	20	18.57	50	18.54	18.53	-30	100,205	-0.03%
2019/12/23	0	0.00	40	18.91	18.66	-40	100,419	-0.04%
2019/12/20	0	0.00	45	19.00	18.95	-45	100,187	-0.04%
2019/12/19	0	0.00	20	19.04	18.89	-20	100,209	-0.02%
2019/12/18	50	19.06	33	19.10	19.10	17	101,628	0.02%
2019/12/17	10	18.70	57	18.74	19.13	-47	101,104	-0.05%
2019/12/16	45	18.48	10	18.56	18.41	35	99,310	0.04%
2019/12/13	35	18.39	90	18.32	18.43	-55	99,241	-0.06%
2019/12/12	0	0.00	5	18.15	17.94	-5	97,603	-0.01%
2019/12/11	100	18.01	0	0.00	18.01	100	97,436	0.10%
2019/12/06	0	0.00	15	18.01	17.97	-15	99,949	-0.02%
2019/12/05	5	17.70	10	17.78	17.72	-5	100,847	0.00%
2019/12/04	15	17.51	0	0.00	17.65	15	101,169	0.01%
2019/12/03	9	17.42	0	0.00	17.61	9	104,524	0.01%
2019/12/02	0	0.00	10	17.58	17.49	-10	106,356	-0.01%
2019/11/29	57	17.69	0	0.00	17.28	57	106,642	0.05%
2019/11/28	20	18.13	15	18.22	17.97	5	105,927	0.00%
2019/11/27	20	18.11	11	18.22	18.15	9	106,763	0.01%
2019/11/26	10	18.30	15	18.27	18.21	-5	107,440	0.00%
2019/11/25	30	17.91	15	18.03	18.08	15	108,377	0.01%
2019/11/22	20	18.12	0	0.00	18.01	20	109,316	0.02%
2019/11/21	20	18.20	0	0.00	18.18	20	110,006	0.02%
2019/11/19	0	0.00	10	18.71	18.74	-10	111,792	-0.01%
2019/11/18	15	18.38	15	18.57	18.60	0	111,440	0.00%
2019/11/15	223	18.52	0	0.00	18.48	223	112,071	0.20%	大買/鉅額交易
2019/11/14	2	18.51	0	0.00	18.51	2	113,840	0.00%
2019/11/13	10	18.35	0	0.00	18.44	10	115,496	0.01%
2019/11/12	44	18.55	0	0.00	18.49	44	115,998	0.04%
2019/11/11	49	18.81	100	18.83	18.67	-51	114,614	-0.04%
2019/11/08	0	0.00	2	19.53	19.29	-2	113,668	0.00%
2019/11/07	11	19.31	0	0.00	19.29	11	113,895	0.01%
2019/11/06	27	19.49	10	19.43	19.43	17	114,191	0.01%
2019/11/05	16	19.37	289	19.59	19.75	-273	114,980	-0.24%	大賣/鉅額交易
2019/11/04	1	19.31	63	19.24	19.27	-62	114,757	-0.05%
2019/11/01	0	0.00	50	18.79	18.97	-50	114,931	-0.04%
2019/10/31	105	18.42	0	0.00	18.41	105	114,583	0.09%	大買/鉅額交易
2019/10/30	35	18.42	15	18.39	18.37	20	116,580	0.02%
2019/10/28	0	0.00	11	18.62	18.59	-11	120,240	-0.01%
2019/10/25	17	18.30	17	18.39	18.31	0	119,565	0.00%
2019/10/24	45	18.49	10	18.52	18.36	35	119,662	0.03%
2019/10/23	105	18.46	0	0.00	18.56	105	119,731	0.09%	大買/鉅額交易
2019/10/22	5	18.45	5	18.56	18.45	0	121,693	0.00%
2019/10/21	42	18.49	35	18.62	18.55	7	122,245	0.01%
2019/10/18	44	18.78	10	18.74	18.65	34	123,862	0.03%
2019/10/17	8	18.93	0	0.00	18.94	8	124,305	0.01%
2019/10/16	6	19.17	13	19.10	18.90	-7	124,663	-0.01%
2019/10/15	1	18.96	4	19.03	18.94	-3	123,844	0.00%
2019/10/14	0	0.00	195	19.08	19.04	-195	124,604	-0.16%	大賣/鉅額交易
2019/10/09	12	17.95	0	0.00	18.00	12	123,924	0.01%
2019/10/08	2	17.88	19	18.10	18.21	-17	125,025	-0.01%
2019/10/07	11	17.55	0	0.00	17.52	11	125,967	0.01%
2019/10/04	0	0.00	2	17.66	17.63	-2	127,394	0.00%
2019/10/03	24	17.53	0	0.00	17.52	24	128,866	0.02%
2019/10/02	0	0.00	3	17.77	17.82	-3	131,915	0.00%
2019/10/01	38	17.94	20	17.93	17.95	18	133,558	0.01%
2019/09/27	3	18.15	3	18.20	18.12	0	136,321	0.00%
2019/09/26	8	18.31	2	18.37	18.25	6	137,189	0.00%
2019/09/25	11	18.18	5	18.26	18.29	6	137,767	0.00%
2019/09/24	0	0.00	19	18.35	18.41	-19	141,848	-0.01%
2019/09/23	187	18.17	0	0.00	18.06	187	142,313	0.13%	大買/鉅額交易
2019/09/20	0	0.00	13	18.65	18.68	-13	142,657	-0.01%
2019/09/19	12	18.46	0	0.00	18.37	12	143,692	0.01%
2019/09/18	113	18.52	0	0.00	18.55	113	145,974	0.08%	大買/鉅額交易
2019/09/17	22	18.58	1	18.55	18.45	21	147,301	0.01%
2019/09/16	4	18.80	15	18.99	18.75	-11	148,781	-0.01%
2019/09/12	0	0.00	25	18.89	18.87	-25	152,954	-0.02%
2019/09/11	55	18.69	19	18.65	18.67	36	155,563	0.02%
2019/09/10	42	18.85	125	18.88	18.76	-83	154,897	-0.05%	大賣/
2019/09/09	13	19.13	25	19.14	19.03	-12	156,300	-0.01%
2019/09/06	28	18.93	5	18.97	18.93	23	156,112	0.01%
2019/09/05	1	18.85	302	18.92	19.02	-301	157,771	-0.19%	大賣/鉅額交易
2019/09/04	0	0.00	16	18.20	18.28	-16	155,014	-0.01%
2019/09/03	12	18.15	1	18.08	18.01	11	156,205	0.01%
2019/09/02	1	17.82	33	18.09	18.17	-32	158,868	-0.02%
2019/08/30	5	17.90	11	17.92	17.84	-6	158,860	0.00%
2019/08/29	236	17.57	30	17.53	17.61	206	159,844	0.13%	大買/鉅額交易
2019/08/28	221	17.80	0	0.00	17.67	221	160,633	0.14%	大買/鉅額交易
2019/08/27	0	0.00	54	17.92	18.01	-54	161,911	-0.03%
2019/08/26	38	17.50	13	17.64	17.51	25	161,814	0.02%
2019/08/23	0	0.00	129	18.08	18.13	-129	162,540	-0.08%	大賣/鉅額交易
2019/08/22	3	17.80	15	17.65	17.57	-12	161,653	-0.01%
2019/08/21	5	17.63	2	17.66	17.69	3	163,617	0.00%
2019/08/20	10	17.71	168	17.68	17.72	-158	166,328	-0.09%	大賣/鉅額交易
2019/08/19	16	17.40	10	17.54	17.54	6	166,542	0.00%
2019/08/16	10	17.15	14	17.16	17.15	-4	166,974	0.00%
2019/08/15	6	16.49	5	16.62	16.71	1	167,417	0.00%
2019/08/13	0	0.00	5	16.89	16.65	-5	169,889	0.00%
2019/08/12	50	16.60	25	16.76	16.75	25	171,347	0.01%
2019/08/08	5	16.26	5	16.55	16.59	0	173,284	0.00%
2019/08/07	110	16.31	5	16.23	16.25	105	174,601	0.06%	大買/鉅額交易
2019/08/06	41	15.94	147	16.07	16.50	-106	175,875	-0.06%	大賣/鉅額交易
2019/08/05	36	16.87	5	16.92	16.89	31	174,465	0.02%
2019/08/02	14	17.02	305	17.11	17.14	-291	176,928	-0.16%	大賣/鉅額交易
2019/08/01	53	17.89	8	17.71	17.70	45	179,922	0.03%
2019/07/31	213	18.26	13	18.18	18.15	200	179,505	0.11%	大買/鉅額交易
2019/07/30	1	18.61	58	18.65	18.59	-57	180,075	-0.03%
2019/07/29	2	18.30	25	18.33	18.28	-23	183,929	-0.01%
2019/07/25	0	0.00	1	18.13	18.23	-1	183,242	0.00%
2019/07/24	305	18.21	69	18.11	18.05	236	183,940	0.13%	大買/鉅額交易
2019/07/23	22	17.76	0	0.00	17.71	22	184,066	0.01%
2019/07/22	0	0.00	1	18.01	17.95	-1	185,590	0.00%
2019/07/19	4	17.63	22	17.81	17.85	-18	183,655	-0.01%
2019/07/18	37	17.52	3	17.49	17.48	34	184,510	0.02%
2019/07/17	7	17.63	0	0.00	17.72	7	185,167	0.00%
2019/07/16	17	17.90	0	0.00	17.70	17	187,845	0.01%
2019/07/15	37	17.51	33	17.93	18.01	4	189,807	0.00%
2019/07/12	20	17.77	2	18.07	18.06	18	188,436	0.01%
2019/07/11	10	17.85	0	0.00	17.80	10	189,128	0.01%
2019/07/10	1	17.77	2	17.76	17.69	-1	190,917	0.00%
2019/07/09	3	17.67	0	0.00	17.60	3	193,237	0.00%
2019/07/08	48	17.92	58	17.82	17.83	-10	193,506	-0.01%
2019/07/05	3	18.35	2	18.45	18.57	1	193,248	0.00%
2019/07/04	9	18.55	51	18.61	18.34	-42	193,520	-0.02%
2019/07/03	5	18.55	54	18.60	18.68	-49	193,608	-0.03%
2019/07/01	122	18.58	41	18.74	18.79	81	197,553	0.04%	大買/
2019/06/28	14	17.82	9	17.69	17.68	5	194,856	0.00%
2019/06/27	20	17.88	27	17.89	17.86	-7	197,840	0.00%
2019/06/26	50	17.39	22	17.48	17.43	28	200,759	0.01%
2019/06/25	64	17.28	47	17.32	17.22	17	201,021	0.01%
2019/06/21	14	18.03	70	17.89	17.75	-56	200,222	-0.03%
2019/06/20	5	17.07	19	17.85	17.78	-14	200,277	-0.01%
2019/06/19	0	0.00	35	17.09	17.22	-35	198,524	-0.02%
2019/06/18	0	0.00	60	16.47	16.36	-60	197,060	-0.03%
2019/06/17	10	16.24	5	16.44	16.33	5	199,276	0.00%
2019/06/14	20	16.47	25	16.43	16.44	-5	199,429	0.00%
2019/06/13	48	16.26	216	16.28	16.34	-168	200,901	-0.08%	大賣/鉅額交易
2019/06/12	30	16.40	70	16.50	16.37	-40	201,225	-0.02%
2019/06/11	183	16.19	110	16.35	16.46	73	202,628	0.04%	大買/大賣/
2019/06/10	20	15.91	25	15.80	15.90	-5	202,095	0.00%
2019/06/06	82	15.49	0	0.00	15.40	82	201,349	0.04%
2019/06/05	22	15.59	165	15.69	15.63	-143	202,539	-0.07%	大賣/鉅額交易
2019/06/04	32	15.43	5	15.45	15.37	27	205,153	0.01%
2019/06/03	12	15.61	9	15.90	15.62	3	206,885	0.00%
2019/05/31	12	15.59	7	15.84	15.67	5	206,346	0.00%
2019/05/30	29	15.56	0	0.00	15.56	29	207,778	0.01%
2019/05/29	16	15.55	16	15.74	15.87	0	210,034	0.00%
2019/05/28	36	15.49	16	15.67	15.92	20	209,672	0.01%
2019/05/27	168	15.02	244	15.05	15.35	-76	212,146	-0.04%	大買/大賣/
2019/05/24	141	15.31	103	15.32	15.29	38	215,307	0.02%	大買/大賣/
2019/05/23	56	15.10	42	15.27	15.20	14	215,430	0.01%
2019/05/22	107	15.67	35	15.63	15.57	72	214,094	0.03%	大買/
2019/05/21	21	15.54	25	15.82	15.74	-4	213,321	0.00%
2019/05/20	44	15.40	120	15.44	15.20	-76	214,436	-0.04%	大賣/
2019/05/17	255	16.02	151	15.69	15.63	104	213,364	0.05%	大買/大賣/鉅額交易
2019/05/16	82	15.79	149	16.05	16.02	-67	212,466	-0.03%	大賣/
2019/05/15	174	15.74	35	15.80	16.01	139	211,954	0.07%	大買/鉅額交易
2019/05/14	42	14.80	113	15.01	15.59	-71	211,239	-0.03%	大賣/
2019/05/13	30	15.28	56	15.41	15.31	-26	209,286	-0.01%
2019/05/10	183	15.31	227	15.43	15.49	-44	211,632	-0.02%	大買/大賣/
2019/05/09	226	15.14	93	15.23	15.15	133	208,242	0.06%	大買/鉅額交易
2019/05/08	113	15.84	40	15.82	15.89	73	205,027	0.04%	大買/
2019/05/07	10	16.12	51	16.24	16.01	-41	205,393	-0.02%
2019/05/06	257	16.20	192	16.01	15.85	65	205,947	0.03%	大買/大賣/
2019/05/03	81	17.61	0	0.00	17.79	81	201,148	0.04%
2019/05/02	2	17.72	7	17.90	17.75	-5	201,581	0.00%
2019/04/30	23	17.76	20	17.75	17.88	3	202,891	0.00%
2019/04/29	3	17.44	67	17.78	18.07	-64	203,472	-0.03%
2019/04/26	45	17.39	116	17.48	17.61	-71	203,133	-0.03%	大賣/
2019/04/25	2	18.04	2	18.13	18.08	0	202,263	0.00%
2019/04/24	100	18.24	26	18.35	18.15	74	203,189	0.04%
2019/04/23	0	0.00	21	18.27	18.36	-21	202,360	-0.01%
2019/04/22	86	18.48	64	19.07	18.14	22	201,609	0.01%
2019/04/19	81	18.60	122	18.85	18.74	-41	199,147	-0.02%	大賣/
2019/04/18	22	18.52	119	18.57	18.55	-97	197,766	-0.05%	大賣/
2019/04/17	115	18.72	82	18.79	18.79	33	198,526	0.02%	大買/
2019/04/16	115	17.80	175	17.95	18.57	-60	197,017	-0.03%	大買/大賣/
2019/04/15	132	18.18	82	18.36	18.27	50	195,389	0.03%	大買/
2019/04/12	11	17.53	102	17.39	17.45	-91	193,747	-0.05%	大賣/
2019/04/11	8	17.76	2	18.53	17.70	6	193,095	0.00%
2019/04/10	1	17.88	20	18.10	18.25	-19	192,680	-0.01%
2019/04/09	0	0.00	9	18.12	18.15	-9	191,736	0.00%
2019/04/08	7	18.01	117	18.07	17.71	-110	190,214	-0.06%	大賣/鉅額交易
2019/04/03	39	17.17	18	17.12	17.14	21	186,229	0.01%
2019/04/02	1	17.08	21	17.26	17.12	-20	186,160	-0.01%
2019/04/01	20	16.80	54	17.06	17.13	-34	185,596	-0.02%
2019/03/29	0	0.00	55	16.03	16.32	-55	181,440	-0.03%
2019/03/28	31	15.14	30	15.31	15.30	1	178,934	0.00%
2019/03/27	5	15.27	6	15.40	15.40	-1	182,461	0.00%
2019/03/26	21	15.13	0	0.00	15.06	21	182,285	0.01%
2019/03/25	30	15.28	0	0.00	15.30	30	182,998	0.02%
2019/03/22	22	15.82	20	16.16	15.83	2	182,926	0.00%
2019/03/21	5	16.02	120	16.16	16.11	-115	181,146	-0.06%	大賣/鉅額交易
2019/03/19	26	16.20	58	16.35	16.22	-32	181,094	-0.02%
2019/03/18	32	16.12	35	15.79	16.13	-3	179,486	0.00%
2019/03/15	20	15.57	9	15.74	15.56	11	179,904	0.01%
2019/03/14	0	0.00	1	15.36	15.25	-1	178,173	0.00%
2019/03/13	52	15.05	13	15.10	15.23	39	178,771	0.02%
2019/03/12	101	15.35	24	15.40	15.43	77	178,098	0.04%	大買/
2019/03/11	8	14.60	11	14.92	14.92	-3	177,124	0.00%
2019/03/08	71	15.03	40	15.00	14.87	31	179,802	0.02%
2019/03/07	34	15.88	200	16.13	15.70	-166	177,051	-0.09%	大賣/鉅額交易
2019/03/06	22	16.30	15	16.33	16.31	7	175,201	0.00%
2019/03/05	40	16.49	1	16.37	16.36	39	175,047	0.02%
2019/03/04	21	16.96	533	16.67	16.91	-512	172,901	-0.30%	大賣/鉅額交易
2019/02/27	35	15.26	1	15.60	15.75	34	169,919	0.02%
2019/02/26	280	15.42	28	15.75	15.40	252	169,743	0.15%	大買/鉅額交易
2019/02/25	2	14.95	187	14.53	15.08	-185	166,754	-0.11%	大賣/鉅額交易
2019/02/22	33	13.69	4	13.64	13.65	29	162,384	0.02%
2019/02/21	10	13.98	18	14.01	14.07	-8	162,570	0.00%
2019/02/20	4	13.76	80	13.96	13.77	-76	162,898	-0.05%
2019/02/19	0	0.00	110	13.88	13.75	-110	164,589	-0.07%	大賣/鉅額交易
2019/02/18	15	13.62	25	13.56	13.70	-10	162,932	-0.01%
2019/02/15	6	13.40	20	13.30	13.22	-14	162,934	-0.01%
2019/02/14	0	0.00	60	13.72	13.76	-60	163,224	-0.04%
2019/02/13	23	13.48	45	13.42	13.49	-22	162,573	-0.01%
2019/02/12	0	0.00	228	13.34	13.33	-228	163,470	-0.14%	大賣/鉅額交易
2019/02/11	22	13.14	312	13.03	13.19	-290	164,191	-0.18%	大賣/鉅額交易
2019/01/30	5	12.40	1	12.40	12.44	4	162,878	0.00%
2019/01/29	70	12.20	70	12.37	12.44	0	163,548	0.00%
2019/01/28	134	12.46	357	12.61	12.40	-223	164,399	-0.14%	大買/大賣/鉅額交易
2019/01/25	22	12.37	186	12.26	12.41	-164	167,551	-0.10%	大賣/鉅額交易
2019/01/24	17	11.85	5	11.96	11.99	12	168,254	0.01%
2019/01/23	55	11.86	0	0.00	11.86	55	169,174	0.03%
2019/01/22	10	11.88	20	11.83	11.83	-10	172,207	-0.01%
2019/01/21	3	12.18	215	12.27	12.15	-212	175,567	-0.12%	大賣/鉅額交易
2019/01/18	23	11.73	28	11.88	11.90	-5	175,971	0.00%
2019/01/17	15	11.60	0	0.00	11.75	15	176,938	0.01%
2019/01/16	1	11.58	34	11.56	11.58	-33	178,743	-0.02%
2019/01/15	111	11.25	210	11.36	11.45	-99	179,950	-0.06%	大買/大賣/
2019/01/14	0	0.00	50	11.16	11.13	-50	183,718	-0.03%
2019/01/11	21	11.23	0	0.00	11.29	21	185,048	0.01%
2019/01/10	80	11.19	0	0.00	11.21	80	186,494	0.04%
2019/01/09	71	11.13	410	11.28	11.37	-339	187,108	-0.18%	大賣/鉅額交易
2019/01/07	3	10.90	8	11.14	10.87	-5	186,892	0.00%
2019/01/04	0	0.00	43	10.63	10.81	-43	186,690	-0.02%
2019/01/03	0	0.00	118	10.46	10.44	-118	187,653	-0.06%	大賣/鉅額交易
2019/01/02	35	10.48	0	0.00	10.32	35	187,913	0.02%
2018/12/28	12	10.73	69	10.74	10.74	-57	187,018	-0.03%
2018/12/27	3	10.81	503	10.82	10.66	-500	186,287	-0.27%	大賣/鉅額交易
2018/12/26	5	10.48	104	10.56	10.48	-99	185,695	-0.05%	大賣/
2018/12/25	194	10.40	69	10.43	10.40	125	185,119	0.07%	大買/鉅額交易
2018/12/24	180	10.75	15	10.77	10.77	165	183,668	0.09%	大買/鉅額交易
2018/12/22	37	10.54	25	10.53	10.53	12	182,352	0.01%
2018/12/21	857	10.84	495	10.90	10.72	362	184,649	0.20%	大買/大賣/鉅額交易
2018/12/20	571	11.23	255	11.18	11.05	316	183,653	0.17%	大買/大賣/鉅額交易
2018/12/19	19	11.85	16	11.72	11.72	3	181,606	0.00%
2018/12/18	185	11.80	9	11.80	11.81	176	181,231	0.10%	大買/鉅額交易
2018/12/17	2	12.09	5	12.19	12.11	-3	180,694	0.00%
2018/12/14	25	12.28	0	0.00	12.23	25	179,352	0.01%
2018/12/13	0	0.00	206	12.34	12.49	-206	181,911	-0.11%	大賣/鉅額交易
2018/12/12	5	12.00	5	12.12	12.05	0	179,108	0.00%
2018/12/11	178	11.87	5	11.87	11.87	173	178,692	0.10%	大買/鉅額交易
2018/12/10	166	11.97	100	11.82	11.77	66	179,864	0.04%	大買/
2018/12/07	5	12.25	5	12.20	12.17	0	178,793	0.00%
2018/12/06	55	12.31	10	12.17	12.17	45	180,221	0.02%
2018/12/05	6	12.45	6	12.61	12.67	0	178,539	0.00%
2018/12/04	21	12.74	20	12.80	12.70	1	177,986	0.00%
2018/12/03	40	12.98	121	12.88	12.84	-81	178,431	-0.05%	大賣/
2018/11/30	240	12.03	415	12.04	12.04	-175	175,165	-0.10%	大買/大賣/鉅額交易
2018/11/29	4	12.09	10	12.30	12.07	-6	174,257	0.00%
2018/11/28	34	12.06	19	12.14	12.16	15	173,451	0.01%
2018/11/27	161	12.00	4	12.06	12.04	157	171,713	0.09%	大買/鉅額交易
2018/11/26	6	12.05	100	12.10	12.05	-94	171,686	-0.05%
2018/11/23	119	12.15	278	12.13	12.08	-159	170,548	-0.09%	大買/大賣/鉅額交易
2018/11/22	7	12.31	80	12.25	12.23	-73	169,400	-0.04%
2018/11/21	31	12.28	0	0.00	12.45	31	168,224	0.02%
2018/11/20	163	12.61	125	12.48	12.46	38	168,599	0.02%	大買/大賣/
2018/11/19	200	12.77	226	12.84	12.78	-26	166,798	-0.02%	大買/大賣/
2018/11/16	110	12.70	125	12.67	12.66	-15	165,801	-0.01%	大買/大賣/
2018/11/15	130	12.40	100	12.46	12.47	30	163,349	0.02%	大買/
2018/11/14	130	12.57	103	12.51	12.43	27	164,330	0.02%	大買/大賣/
2018/11/13	210	12.32	184	12.44	12.60	26	163,850	0.02%	大買/大賣/
2018/11/12	193	12.27	155	12.33	12.37	38	163,958	0.02%	大買/大賣/
2018/11/09	200	12.61	1,185	12.65	12.34	-985	165,144	-0.60%	大買/大賣/鉅額交易
2018/11/08	19	13.05	32	13.02	12.94	-13	163,577	-0.01%
2018/11/07	6	12.96	19	13.11	13.08	-13	162,312	-0.01%
2018/11/06	48	12.99	87	12.94	12.75	-39	161,056	-0.02%
2018/11/05	23	13.12	3	13.03	13.03	20	160,159	0.01%
2018/11/02	389	13.36	378	13.20	13.32	11	159,889	0.01%	大買/大賣/
2018/11/01	80	12.85	138	12.95	12.94	-58	155,987	-0.04%	大賣/
2018/10/31	55	12.38	56	12.44	12.47	-1	153,453	0.00%
2018/10/30	138	12.00	92	12.29	12.46	46	152,291	0.03%	大買/
2018/10/29	372	12.48	17	12.57	12.15	355	149,136	0.24%	大買/鉅額交易
2018/10/26	12	12.99	317	12.94	12.88	-305	147,648	-0.21%	大賣/鉅額交易
2018/10/25	130	12.72	178	12.80	12.73	-48	145,882	-0.03%	大買/大賣/
2018/10/24	611	13.01	29	13.46	13.27	582	142,745	0.41%	大買/鉅額交易
2018/10/23	82	13.53	2	13.72	13.27	80	139,332	0.06%
2018/10/22	2	13.85	835	13.50	13.93	-833	137,179	-0.61%	大賣/鉅額交易
2018/10/19	61	11.97	258	12.24	12.42	-197	132,669	-0.15%	大賣/鉅額交易
2018/10/18	70	12.27	0	0.00	12.18	70	131,522	0.05%
2018/10/17	1,068	12.69	5	12.93	12.40	1,063	130,520	0.81%	大買/鉅額交易
2018/10/16	16	12.58	21	12.72	12.66	-5	130,263	0.00%
2018/10/15	27	12.57	0	0.00	12.48	27	129,626	0.02%
2018/10/12	50	12.53	30	12.44	12.71	20	128,177	0.02%
2018/10/11	377	12.48	0	0.00	12.28	377	126,376	0.30%	大買/鉅額交易
2018/10/09	76	13.07	16	13.24	13.26	60	124,180	0.05%
2018/10/08	111	13.48	50	13.76	13.44	61	123,971	0.05%	大買/
2018/10/05	31	13.39	0	0.00	13.43	31	123,449	0.03%
2018/10/04	94	13.60	11	13.60	13.57	83	125,019	0.07%
2018/10/03	10	13.95	0	0.00	13.98	10	125,687	0.01%
2018/10/02	0	0.00	3	14.17	14.11	-3	126,583	0.00%
2018/10/01	0	0.00	2	14.40	14.50	-2	127,734	0.00%
2018/09/28	23	14.64	701	14.31	14.57	-678	129,461	-0.52%	大賣/鉅額交易
2018/09/27	15	14.32	21	14.48	14.23	-6	128,178	0.00%
2018/09/26	21	14.06	93	14.38	14.62	-72	127,415	-0.06%
2018/09/25	20	13.94	20	14.10	13.91	0	128,171	0.00%
2018/09/21	10	13.50	7	14.00	14.08	3	128,343	0.00%
2018/09/20	30	13.52	1	13.49	13.40	29	126,903	0.02%
2018/09/19	1	13.35	50	13.21	13.46	-49	127,899	-0.04%
2018/09/18	10	12.50	15	12.67	12.64	-5	126,369	0.00%
2018/09/17	765	12.57	65	12.65	12.56	700	128,389	0.55%	大買/鉅額交易
2018/09/14	0	0.00	30	12.76	12.76	-30	128,601	-0.02%
2018/09/13	11	12.64	500	12.40	12.34	-489	128,656	-0.38%	大賣/鉅額交易
2018/09/12	77	12.26	509	12.24	12.26	-432	127,403	-0.34%	大賣/鉅額交易
2018/09/11	5	12.60	0	0.00	12.58	5	126,620	0.00%
2018/09/10	11	12.69	1	12.77	12.73	10	126,909	0.01%
2018/09/07	53	12.76	37	13.00	12.87	16	126,244	0.01%
2018/09/06	23	12.89	0	0.00	12.84	23	124,900	0.02%
2018/09/05	63	13.26	42	13.47	13.24	21	123,056	0.02%
2018/09/04	2	13.37	40	13.29	13.43	-38	122,960	-0.03%
2018/09/03	0	0.00	50	13.17	13.13	-50	122,474	-0.04%
2018/08/31	15	13.19	0	0.00	13.48	15	123,002	0.01%
2018/08/30	2	13.51	0	0.00	13.48	2	122,943	0.00%
2018/08/29	0	0.00	2	13.81	13.71	-2	122,811	0.00%
2018/08/28	40	13.83	1	14.03	13.82	39	123,444	0.03%
2018/08/27	1	13.78	47	13.49	13.85	-46	123,473	-0.04%
2018/08/24	100	13.13	75	13.30	13.30	25	121,965	0.02%
2018/08/23	7	13.08	1	13.02	13.19	6	122,604	0.00%
2018/08/22	0	0.00	6	13.22	13.15	-6	123,374	0.00%
2018/08/21	20	13.25	27	13.15	13.29	-7	123,427	-0.01%
2018/08/20	3	12.54	0	0.00	12.48	3	121,568	0.00%
2018/08/17	16	12.74	19	12.56	12.55	-3	121,055	0.00%
2018/08/16	21	12.55	9	12.80	12.90	12	119,635	0.01%
2018/08/15	22	12.97	5	12.95	12.86	17	117,957	0.01%
2018/08/14	6	13.28	3	13.54	13.25	3	117,645	0.00%
2018/08/13	11	13.27	0	0.00	13.25	11	118,477	0.01%
2018/08/10	2	13.66	8	13.83	13.61	-6	117,947	-0.01%
2018/08/09	5	13.15	5	13.56	13.73	0	117,463	0.00%
2018/08/08	60	13.55	10	13.55	13.30	50	115,925	0.04%
2018/08/07	160	13.09	73	13.13	13.19	87	115,624	0.08%	大買/
2018/08/06	64	12.86	152	12.89	12.92	-88	115,590	-0.08%	大賣/
2018/08/03	7	13.04	30	13.26	13.06	-23	114,924	-0.02%
2018/08/02	54	13.34	316	13.10	13.02	-262	115,138	-0.23%	大賣/鉅額交易
2018/08/01	31	14.38	0	0.00	14.31	31	112,525	0.03%
2018/07/31	10	14.52	0	0.00	14.40	10	113,494	0.01%
2018/07/30	135	14.58	0	0.00	14.32	135	114,176	0.12%	大買/鉅額交易
2018/07/26	0	0.00	50	14.77	14.45	-50	113,998	-0.04%
2018/07/25	10	14.76	10	14.77	14.70	0	113,652	0.00%
2018/07/24	20	14.80	56	14.76	14.82	-36	112,974	-0.03%
2018/07/23	500	14.09	111	14.30	14.21	389	112,790	0.34%	大買/大賣/鉅額交易
2018/07/20	165	13.32	105	13.42	13.62	60	112,746	0.05%	大買/大賣/
2018/07/19	0	0.00	52	13.40	13.37	-52	112,214	-0.05%
2018/07/18	102	13.53	0	0.00	13.45	102	113,696	0.09%	大買/鉅額交易
2018/07/17	100	13.29	0	0.00	13.25	100	113,693	0.09%
2018/07/16	30	13.58	0	0.00	13.51	30	113,499	0.03%
2018/07/13	120	13.98	0	0.00	13.87	120	113,680	0.11%	大買/鉅額交易
2018/07/12	500	13.87	50	13.33	13.98	450	115,208	0.39%	大買/鉅額交易
2018/07/11	83	13.17	140	13.17	13.27	-57	114,434	-0.05%	大賣/
2018/07/10	30	13.72	0	0.00	13.47	30	115,408	0.03%
2018/07/09	30	13.56	53	13.37	13.56	-23	115,545	-0.02%
2018/07/06	15	12.57	10	12.84	13.06	5	115,236	0.00%
2018/07/05	10	12.59	23	12.53	12.46	-13	115,530	-0.01%
2018/07/04	5	12.71	0	0.00	12.71	5	114,997	0.00%
2018/07/03	78	12.76	0	0.00	12.69	78	115,042	0.07%
2018/07/02	96	13.47	0	0.00	13.13	96	112,451	0.09%
2018/06/29	520	13.74	2	13.70	13.83	518	111,892	0.46%	大買/鉅額交易
2018/06/28	101	13.53	73	13.33	13.53	28	110,443	0.03%	大買/
2018/06/27	326	13.97	2,159	14.02	13.65	-1,833	109,934	-1.67%	大買/大賣/鉅額交易
2018/06/26	102	14.40	10	14.22	14.35	92	109,814	0.08%	大買/
2018/06/22	97	15.12	33	15.12	15.12	64	109,851	0.06%
2018/06/21	3	15.51	7	15.58	15.48	-4	110,113	0.00%
2018/06/20	24	15.26	3	15.20	15.48	21	112,591	0.02%
2018/06/19	9	15.51	0	0.00	15.47	9	113,576	0.01%
2018/06/15	0	0.00	200	16.15	16.14	-200	112,691	-0.18%	大賣/鉅額交易
2018/06/14	1	16.04	70	16.01	16.00	-69	112,135	-0.06%
2018/06/13	31	16.17	0	0.00	16.14	31	112,105	0.03%
2018/06/12	233	16.23	0	0.00	16.24	233	111,941	0.21%	大買/鉅額交易
2018/06/11	1	15.69	1	15.84	15.87	0	111,715	0.00%
2018/06/08	0	0.00	183	15.87	15.80	-183	112,077	-0.16%	大賣/鉅額交易
2018/06/07	20	16.39	0	0.00	16.31	20	111,284	0.02%
2018/06/06	34	16.29	1	16.42	16.26	33	111,442	0.03%
2018/06/05	1	16.25	2	16.26	16.36	-1	111,553	0.00%
2018/06/04	10	16.08	23	16.06	16.15	-13	111,566	-0.01%
2018/06/01	0	0.00	2	15.65	15.57	-2	112,388	0.00%
2018/05/31	24	15.50	3	15.67	15.74	21	113,384	0.02%
2018/05/30	238	15.18	0	0.00	15.30	238	113,842	0.21%	大買/鉅額交易
2018/05/29	51	15.61	0	0.00	15.60	51	113,011	0.05%
2018/05/28	2	15.85	0	0.00	15.86	2	114,034	0.00%
2018/05/25	5	15.82	0	0.00	15.78	5	115,440	0.00%
2018/05/24	43	15.98	5	15.85	15.83	38	116,346	0.03%
2018/05/23	20	16.13	3	16.05	16.05	17	116,782	0.01%
2018/05/22	126	16.47	18	16.45	16.36	108	116,219	0.09%	大買/鉅額交易
2018/05/21	138	16.83	74	16.92	16.79	64	116,693	0.05%	大買/
2018/05/18	30	16.17	10	16.30	16.30	20	117,312	0.02%
2018/05/17	3	16.39	2	16.30	16.30	1	121,712	0.00%
2018/05/16	10	16.66	30	16.63	16.65	-20	125,772	-0.02%
2018/05/15	21	16.98	17	16.80	16.66	4	128,429	0.00%
2018/05/14	28	16.83	31	16.84	16.83	-3	129,866	0.00%
2018/05/11	15	16.59	10	16.61	16.51	5	129,839	0.00%
2018/05/10	27	16.54	17	16.44	16.40	10	130,089	0.01%
2018/05/09	21	16.40	0	0.00	16.39	21	129,823	0.02%
2018/05/08	16	16.40	20	16.55	16.46	-4	129,844	0.00%
2018/05/07	49	15.43	4	15.65	15.77	45	129,634	0.03%
2018/05/04	390	15.48	0	0.00	15.42	390	130,277	0.30%	大買/鉅額交易
2018/05/03	52	15.33	30	15.17	15.38	22	131,008	0.02%
2018/05/02	147	15.35	79	15.35	15.35	68	132,777	0.05%	大買/
2018/04/30	1	15.69	12	15.67	15.75	-11	134,059	-0.01%
2018/04/27	9	15.23	20	15.15	15.20	-11	136,131	-0.01%
2018/04/26	235	15.74	40	15.80	15.62	195	135,589	0.14%	大買/鉅額交易
2018/04/25	4	16.45	0	0.00	16.37	4	135,118	0.00%
2018/04/24	554	16.55	23	16.41	16.50	531	136,091	0.39%	大買/鉅額交易
2018/04/23	30	15.64	14	15.78	15.60	16	136,844	0.01%
2018/04/20	27	15.55	26	15.74	15.41	1	137,056	0.00%
2018/04/19	1	15.84	25	15.88	15.90	-24	138,636	-0.02%
2018/04/18	31	15.61	0	0.00	15.26	31	138,235	0.02%
2018/04/17	4	15.65	0	0.00	15.48	4	136,182	0.00%
2018/04/16	29	15.78	10	16.14	15.70	19	136,896	0.01%
2018/04/13	342	16.72	0	0.00	16.60	342	135,236	0.25%	大買/鉅額交易
2018/04/12	246	16.92	2	17.24	16.88	244	134,530	0.18%	大買/鉅額交易
2018/04/11	200	17.32	34	17.11	17.27	166	133,696	0.12%	大買/鉅額交易
2018/04/10	20	16.55	0	0.00	16.54	20	132,280	0.02%
2018/04/03	16	16.07	0	0.00	16.02	16	132,745	0.01%
2018/04/02	2	16.70	20	16.70	16.53	-18	132,166	-0.01%
2018/03/31	3	16.66	0	0.00	16.66	3	132,403	0.00%
2018/03/30	0	0.00	1	16.71	16.79	-1	133,298	0.00%
2018/03/29	9	15.96	12	16.08	16.25	-3	132,407	0.00%
2018/03/28	154	16.25	0	0.00	16.12	154	130,776	0.12%	大買/鉅額交易
2018/03/27	203	16.97	0	0.00	16.95	203	128,869	0.16%	大買/鉅額交易
2018/03/26	186	16.75	0	0.00	16.64	186	127,750	0.15%	大買/鉅額交易
2018/03/23	237	17.07	0	0.00	16.93	237	126,142	0.19%	大買/鉅額交易
2018/03/22	222	18.50	20	18.55	18.22	202	123,237	0.16%	大買/鉅額交易
2018/03/21	19	19.08	38	19.08	19.11	-19	120,747	-0.02%
2018/03/20	3	18.54	9	18.55	18.76	-6	120,388	0.00%
2018/03/19	20	18.67	45	18.55	18.62	-25	120,399	-0.02%
2018/03/16	0	0.00	16	19.07	18.87	-16	120,090	-0.01%
2018/03/15	52	18.84	5	18.71	18.91	47	120,345	0.04%
2018/03/14	131	18.68	90	18.76	18.63	41	120,001	0.03%	大買/
2018/03/13	3	19.15	34	19.22	19.14	-31	119,443	-0.03%
2018/03/12	25	19.49	10	19.55	19.29	15	120,065	0.01%
2018/03/09	75	19.24	1	19.20	19.13	74	119,413	0.06%
2018/03/08	8	18.80	6	18.91	18.97	2	119,257	0.00%
2018/03/07	3	18.83	34	19.06	18.77	-31	118,700	-0.03%
2018/03/06	215	18.42	2	18.52	18.55	213	118,506	0.18%	大買/鉅額交易
2018/03/05	44	18.37	14	18.47	18.30	30	117,363	0.03%
2018/03/02	44	18.48	30	18.46	18.54	14	117,111	0.01%
2018/03/01	35	18.61	0	0.00	18.81	35	117,031	0.03%
2018/02/27	58	19.60	4	20.29	19.34	54	116,993	0.05%
2018/02/26	12	19.63	43	20.12	19.84	-31	117,310	-0.03%
2018/02/23	57	19.57	73	19.64	19.49	-16	116,864	-0.01%
2018/02/22	2	19.34	20	19.26	19.34	-18	117,160	-0.02%
2018/02/21	0	0.00	12	19.36	19.53	-12	118,754	-0.01%
2018/02/12	48	17.56	10	17.76	17.63	38	118,633	0.03%
2018/02/09	60	17.76	10	17.29	17.30	50	117,618	0.04%
2018/02/08	52	19.84	5	19.52	19.37	47	113,365	0.04%
2018/02/07	58	21.88	15	21.65	20.98	43	109,300	0.04%
2018/02/06	38	21.75	2,023	21.47	21.41	-1,985	106,693	-1.86%	大賣/鉅額交易
2018/02/02	25	21.84	0	0.00	22.29	25	104,497	0.02%
2018/02/01	16	22.20	20	22.12	22.14	-4	104,254	0.00%
2018/01/31	8	21.64	0	0.00	22.10	8	104,104	0.01%
2018/01/30	0	0.00	32	21.92	21.86	-32	104,265	-0.03%
2018/01/29	58	23.54	52	22.72	22.88	6	102,000	0.01%
2018/01/26	0	0.00	10	23.31	23.31	-10	100,632	-0.01%
2018/01/25	7	22.94	60	22.93	22.85	-53	99,845	-0.05%
2018/01/22	0	0.00	1	22.55	22.60	-1	95,320	0.00%
2018/01/19	0	0.00	1	22.85	22.81	-1	95,182	0.00%
2018/01/17	10	22.02	16	22.29	22.20	-6	93,495	-0.01%
2018/01/16	61	21.84	0	0.00	22.07	61	91,110	0.07%
2018/01/15	15	21.66	80	21.49	22.00	-65	90,428	-0.07%
2018/01/12	0	0.00	25	21.16	21.16	-25	88,365	-0.03%
2018/01/11	0	0.00	50	20.90	20.83	-50	89,248	-0.06%
2018/01/10	0	0.00	4	21.00	20.74	-4	88,854	0.00%
2018/01/08	0	0.00	6	20.10	20.00	-6	87,488	-0.01%
2018/01/05	0	0.00	6	19.96	19.98	-6	86,780	-0.01%
2018/01/04	1	19.72	40	19.76	19.85	-39	86,292	-0.05%
2018/01/03	30	19.75	22	19.98	19.90	8	86,742	0.01%
2018/01/02	45	19.44	0	0.00	19.69	45	85,854	0.05%