元大S&P500 (00646)-元富-埔里券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
4,327張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	54.00	0	0.00	54.00	1	3,434	0.03%
2024/05/30	1	52.95	0	0.00	52.90	1	3,443	0.03%
2024/05/24	2	53.00	0	0.00	52.95	2	3,576	0.06%
2024/05/21	0.4	53.40	0	0.00	53.40	0.4	3,645	0.01%
2024/05/17	0.1	53.15	0	0.00	53.25	0.1	3,623	0.00%
2024/05/15	0.2	52.84	0	0.00	52.60	0.2	3,598	0.00%
2024/05/13	0.5	52.70	0	0.00	52.95	0.5	3,522	0.01%
2024/04/18	1	50.95	0	0.00	50.75	1	3,981	0.03%
2024/04/17	0.2	51.25	0	0.00	51.15	0.2	3,979	0.00%
2024/04/15	0.1	51.95	0	0.00	51.70	0.1	4,043	0.00%
2024/04/08	1	51.85	0	0.00	51.90	1	3,659	0.03%
2024/03/18	0.2	50.70	0	0.00	50.60	0.2	3,414	0.00%
2024/03/15	0.1	50.95	0	0.00	50.85	0.1	3,385	0.00%
2024/03/12	0	0.00	1	50.25	50.35	-1	3,346	-0.03%
2024/02/27	0.5	49.90	0	0.00	49.95	0.5	2,923	0.02%
2024/02/26	0.5	50.05	0	0.00	50.10	0.5	2,911	0.02%
2024/02/21	0	0.00	1	48.75	48.76	-1	2,713	-0.04%
2024/02/19	0.2	49.15	0	0.00	49.15	0.2	2,752	0.01%
2024/02/15	0	0.00	0.2	48.92	48.96	-0.2	2,680	-0.01%
2024/01/18	0	0.00	4	46.32	46.33	-4	1,670	-0.24%
2024/01/17	0.2	46.48	2	46.52	46.48	-1.8	1,653	-0.11%
2024/01/05	100	45.24	100	45.22	45.20	0	1,226	0.00%
2024/01/03	0.1	45.70	0	0.00	45.71	0.1	1,236	0.01%
2023/12/21	0.1	45.95	0	0.00	45.94	0.1	1,193	0.01%
2023/12/19	0.2	46.25	0	0.00	46.27	0.2	1,144	0.02%
2023/11/17	0.2	44.79	0	0.00	44.80	0.2	1,100	0.02%
2023/11/07	0	0.00	1	43.60	43.51	-1	1,008	-0.10%
2023/10/19	0.1	43.35	0	0.00	43.35	0.1	1,312	0.01%
2023/10/18	0.1	43.81	0	0.00	43.79	0.1	1,323	0.00%
2023/10/03	1	43.05	0	0.00	43.05	1	1,393	0.07%
2023/10/02	1	43.25	0	0.00	43.21	1	1,402	0.07%
2023/09/28	1	42.90	0	0.00	42.94	1	1,400	0.07%
2023/09/22	1	43.25	0	0.00	43.32	1	1,416	0.07%
2023/09/19	0.2	44.30	0	0.00	44.30	0.2	1,373	0.01%
2023/09/07	1	44.27	0	0.00	44.29	1	1,390	0.07%
2023/08/25	1	43.33	0	0.00	43.34	1	1,345	0.07%
2023/08/21	0.2	43.40	0	0.00	43.38	0.2	1,377	0.01%
2023/08/18	2	43.41	0	0.00	43.32	2	1,392	0.14%
2023/08/16	1	44.00	0	0.00	44.02	1	1,433	0.07%
2023/04/28	0	0.00	1	39.22	39.19	-1	751	-0.13%
2023/04/20	0	0.00	1	39.20	39.25	-1	758	-0.13%
2023/01/06	0.2	36.45	0	0.00	36.36	0.2	680	0.02%
2022/11/29	0.1	38.00	0	0.00	38.08	0.1	855	0.01%
2022/11/01	0	0.00	2	38.50	38.64	-2	849	-0.24%
2022/10/31	0.1	38.47	0	0.00	38.69	0.1	869	0.01%
2022/10/19	0	0.00	4	37.00	36.95	-4	794	-0.50%
2022/09/29	0.1	36.50	0	0.00	36.52	0.1	727	0.01%
2022/09/01	0.1	37.05	0	0.00	37.05	0.1	687	0.01%
2022/07/29	0.1	37.66	0	0.00	37.73	0.1	697	0.01%
2022/06/30	0.1	34.79	0	0.00	34.79	0.1	841	0.01%
2022/06/17	1	33.89	0	0.00	33.96	1	931	0.11%
2022/06/15	1	34.38	0	0.00	34.30	1	946	0.11%
2022/05/31	0.1	37.34	0	0.00	37.33	0.1	985	0.01%
2022/05/03	0.1	37.91	0	0.00	37.91	0.1	1,074	0.01%
2022/03/30	0	0.00	0.1	40.57	40.50	-0.1	1,024	-0.01%
2022/03/29	0.1	40.30	4	40.40	40.40	-3.9	1,010	-0.39%
2022/03/21	0	0.00	2	38.77	38.85	-2	933	-0.21%
2022/03/09	0	0.00	10	36.41	36.52	-10	862	-1.16%
2022/03/08	1	36.51	0	0.00	36.40	1	882	0.11%
2022/02/25	1	36.76	0	0.00	36.76	1	839	0.12%
2022/02/14	0	0.00	2	37.91	38.02	-2	693	-0.29%
2022/01/25	6	37.36	0	0.00	37.18	6	622	0.96%
2022/01/21	3	37.95	0	0.00	38.05	3	550	0.54%
2022/01/20	2	38.69	0	0.00	38.75	2	532	0.38%
2022/01/19	1	38.96	0	0.00	38.81	1	520	0.19%
2022/01/17	2	39.56	0	0.00	39.45	2	477	0.42%
2022/01/14	1	39.60	0	0.00	39.65	1	463	0.22%
2022/01/04	0	0.00	0.7	40.70	40.71	-0.7	442	-0.15%
2021/12/29	0.1	40.67	0	0.00	40.67	0.1	453	0.02%
2021/12/10	0	39.81	0	0.00	39.75	0	504	0.01%
2021/12/02	1	38.65	2	38.79	38.78	-1	483	-0.21%
2021/11/08	2	40.10	0	0.00	40.11	2	425	0.47%
2021/11/03	0	0.00	2	39.51	39.55	-2	427	-0.47%
2021/10/22	0	38.72	0	0.00	38.85	0	452	0.01%
2021/10/20	0.1	38.61	0	0.00	38.60	0.1	447	0.02%
2021/10/08	0	0.00	1	37.88	37.87	-1	445	-0.22%
2021/10/04	0.1	37.36	0	0.00	37.33	0.1	420	0.02%
2021/10/01	1	36.74	0	0.00	36.72	1	407	0.25%
2021/08/24	0	0.00	2	38.42	38.43	-2	366	-0.55%
2021/08/20	0.1	37.70	0	0.00	37.70	0.1	365	0.02%
2021/08/04	0.1	37.75	0	0.00	37.72	0.1	393	0.02%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.02%
2021/07/20	1	36.88	0	0.00	36.87	1	424	0.24%
2021/07/01	0.1	36.80	0	0.00	36.77	0.1	466	0.02%
2021/06/22	0.1	36.24	0	0.00	36.22	0.1	521	0.02%
2021/06/03	0.2	35.67	0	0.00	35.68	0.2	612	0.03%
2021/06/02	0.1	35.68	0	0.00	35.63	0.1	633	0.02%
2021/05/31	1	35.78	0	0.00	35.65	1	651	0.15%
2021/05/26	0.1	35.81	0	0.00	35.78	0.1	673	0.01%
2021/05/07	0	0.00	1	35.97	35.91	-1	838	-0.12%
2021/05/04	0.1	35.76	0	0.00	35.75	0.1	926	0.01%
2021/04/06	0	0.00	4	35.54	35.55	-4	1,128	-0.35%
2021/03/22	0.1	34.09	0	0.00	34.07	0.1	1,084	0.01%
2021/03/17	0	0.00	0.3	34.30	34.28	-0.3	1,064	-0.03%
2021/03/04	1	32.15	0	0.00	32.32	1	987	0.10%
2021/02/24	1	32.93	0	0.00	32.88	1	947	0.11%
2021/02/22	1	33.16	0	0.00	33.21	1	942	0.11%
2021/02/05	0.1	33.10	0	0.00	33.10	0.1	862	0.01%
2021/01/21	0.1	33.01	5	32.99	32.99	-4.9	818	-0.60%
2021/01/20	0	32.55	0	0.00	32.52	0	840	0.00%
2021/01/07	0.1	32.23	0	0.00	32.20	0.1	747	0.01%
2021/01/05	1	31.91	0	0.00	31.84	1	754	0.13%
2020/12/11	1	31.55	0	0.00	31.55	1	1,036	0.10%
2020/12/04	1	31.72	0	0.00	31.72	1	1,061	0.09%
2020/12/01	0.1	31.86	0	0.00	31.83	0.1	1,077	0.01%
2020/11/17	2	31.46	0	0.00	31.43	2	1,083	0.18%
2020/11/10	1	30.70	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0.1	31.13	0	0.00	31.13	0.1	1,066	0.01%
2020/11/05	0.1	30.32	0	0.00	30.32	0.1	1,035	0.01%
2020/10/30	1	28.83	0	0.00	28.71	1	987	0.10%
2020/10/20	1	30.28	0	0.00	30.26	1	944	0.11%
2020/10/13	0.1	30.95	0	0.00	30.95	0.1	935	0.01%
2020/09/24	0.1	29.35	0	0.00	29.05	0.1	960	0.01%
2020/09/14	0	0.00	2	30.17	30.24	-2	896	-0.22%
2020/09/04	1	30.88	0	0.00	30.90	1	1,033	0.10%
2020/08/14	0	0.00	1	30.30	30.32	-1	1,111	-0.09%
2020/08/12	0.1	29.97	0	0.00	29.97	0.1	1,139	0.01%
2020/07/28	2	29.01	0	0.00	28.94	2	1,236	0.16%
2020/07/06	0	0.00	1	28.46	28.46	-1	1,450	-0.07%
2020/06/29	1	27.18	0	0.00	27.22	1	1,659	0.06%
2020/06/01	0	0.00	2	27.74	27.77	-2	2,219	-0.09%
2020/05/14	1	25.82	0	0.00	25.80	1	2,326	0.04%
2020/04/22	1	25.21	0	0.00	25.23	1	2,125	0.05%
2020/04/13	0	0.00	5	25.21	25.28	-5	1,861	-0.27%
2020/03/24	0	0.00	2	21.40	21.49	-2	1,289	-0.16%
2020/03/23	1	20.60	0	0.00	20.48	1	1,250	0.08%
2020/03/20	4	22.15	0	0.00	22.40	4	1,192	0.34%
2020/03/13	1	22.56	0	0.00	23.45	1	967	0.10%
2020/03/10	2	25.83	4	25.80	26.11	-2	753	-0.27%
2020/03/06	6	27.52	0	0.00	27.38	6	643	0.93%
2020/03/05	3	28.36	0	0.00	28.45	3	578	0.52%
2020/03/04	0	0.00	1	27.92	27.92	-1	549	-0.18%
2020/03/02	1	27.50	0	0.00	27.62	1	472	0.21%
2019/10/04	0.1	27.50	0	0.00	27.48	0.1	228	0.05%
2019/08/30	0.1	27.84	0	0.00	27.80	0.1	278	0.04%
2019/07/30	0.1	28.57	0	0.00	28.53	0.1	249	0.04%
2019/07/02	0.1	27.94	0	0.00	27.90	0.1	206	0.05%
2019/06/04	0.1	26.23	0	0.00	26.20	0.1	160	0.07%
2019/04/30	0.1	27.51	0	0.00	27.47	0.1	197	0.05%
2019/04/02	0	26.60	0	0.00	26.72	0	320	0.00%
2019/04/01	0.1	26.40	0	0.00	26.56	0.1	325	0.03%
2019/03/04	0.1	26.10	0	0.00	26.08	0.1	346	0.03%
2019/02/13	0	0.00	2	25.49	25.53	-2	328	-0.61%
2019/01/30	0	0.00	1	24.52	24.50	-1	303	-0.33%
2019/01/08	0	0.00	1	23.83	23.86	-1	229	-0.44%
2019/01/03	1	23.03	0	0.00	23.03	1	231	0.43%
2018/12/21	2	23.06	0	0.00	23.06	2	199	1.00%
2018/12/04	0.1	25.78	0	0.00	25.73	0.1	187	0.06%
2018/11/14	0	0.00	1	25.48	25.45	-1	187	-0.53%
2018/11/02	0.1	25.59	0	0.00	25.54	0.1	206	0.06%
2018/10/25	2	24.94	0	0.00	24.97	2	198	1.01%
2018/06/12	0.1	25.01	0	0.00	25.01	0.1	264	0.04%