中信高評級公司債 (00772B)-元富-埔里券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.88
漲跌
▼0.26
漲幅
-0.74%
成交量
15,184張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	35.20	0	0.00	35.20	3	8,760	0.03%
2024/05/16	0	0.00	2	35.65	35.71	-2	9,061	-0.02%
2024/05/15	3	35.36	0	0.00	35.36	3	9,208	0.03%
2024/05/09	2	35.33	0	0.00	35.34	2	9,603	0.02%
2024/05/06	0	0.00	5	35.14	35.20	-5	9,479	-0.05%
2024/04/25	1	34.77	0	0.00	34.76	1	9,334	0.01%
2024/04/23	3	35.00	0	0.00	35.01	3	9,388	0.03%
2024/04/19	0	0.00	3	35.14	34.97	-3	9,614	-0.03%
2024/04/15	3	35.18	0	0.00	35.16	3	9,316	0.03%
2024/04/12	1	35.17	0	0.00	35.17	1	9,311	0.01%
2024/04/11	2	35.25	0	0.00	35.27	2	9,370	0.02%
2024/04/02	1	35.80	0	0.00	35.79	1	9,298	0.01%
2024/03/28	0	0.00	3	35.99	36.00	-3	9,400	-0.03%
2024/03/27	0	0.00	2	35.82	35.83	-2	9,373	-0.02%
2024/03/26	0	0.00	4	35.79	35.83	-4	9,416	-0.04%
2024/03/25	1	35.81	0	0.00	35.89	1	9,415	0.01%
2024/03/18	10	35.33	0	0.00	35.31	10	9,749	0.10%
2024/03/14	1	35.66	0	0.00	35.65	1	9,676	0.01%
2024/03/11	0.5	35.87	0	0.00	35.87	0.5	10,158	0.00%
2024/03/07	1	35.74	0	0.00	35.73	1	10,283	0.01%
2024/02/27	1	35.25	10	35.24	35.28	-9	10,184	-0.09%
2024/02/26	0	0.00	40	35.60	35.60	-40	10,243	-0.39%
2024/02/19	2	35.07	0	0.00	35.08	2	10,357	0.02%
2024/02/16	4	35.12	0	0.00	35.15	4	10,312	0.04%
2024/02/15	8	35.29	10	35.24	35.34	-2	10,114	-0.02%
2024/02/01	0.3	36.25	1	36.30	36.27	-0.7	9,889	-0.01%
2024/01/29	0.1	35.68	0	0.00	35.65	0.1	10,096	0.00%
2024/01/25	0.1	35.45	0	0.00	35.53	0.1	10,424	0.00%
2024/01/24	0.1	35.63	0	0.00	35.65	0.1	10,377	0.00%
2024/01/19	1	35.65	5	35.68	35.66	-4	10,380	-0.04%
2024/01/18	1	36.03	0	0.00	36.06	1	10,295	0.01%
2024/01/16	0	0.00	1	36.48	36.50	-1	10,202	-0.01%
2024/01/15	1	36.37	5	36.32	36.48	-4	10,127	-0.04%
2024/01/11	1	35.95	0	0.00	36.00	1	10,391	0.01%
2024/01/10	1	35.90	0	0.00	35.88	1	10,515	0.01%
2024/01/08	6	35.22	7	35.29	35.23	-1	10,439	-0.01%
2024/01/05	7	35.55	1	35.59	35.54	6	10,426	0.06%
2024/01/04	0	0.00	1	35.91	35.85	-1	10,397	-0.01%
2023/12/29	0	0.00	0.2	36.30	36.31	-0.2	10,461	0.00%
2023/12/28	0	0.00	13	36.31	36.33	-13	10,801	-0.12%
2023/12/27	1	36.26	0	0.00	36.25	1	10,971	0.01%
2023/12/26	1	36.31	0	0.00	36.30	1	11,101	0.01%
2023/12/22	2	36.44	0	0.00	36.45	2	11,234	0.02%
2023/12/20	2	36.76	0	0.00	36.79	2	11,364	0.02%
2023/12/19	0	0.00	10	36.75	36.75	-10	11,717	-0.09%
2023/12/15	5	36.91	0	0.00	36.90	5	11,493	0.04%
2023/12/14	1	36.50	5	36.46	36.50	-4	11,350	-0.04%
2023/12/12	1	35.69	0	0.00	35.69	1	11,444	0.01%
2023/12/11	5	35.65	0	0.00	35.65	5	11,409	0.04%
2023/12/08	5	35.61	41	35.60	35.66	-36	11,421	-0.32%
2023/12/06	0	0.00	14.4	35.60	35.56	-14.4	11,058	-0.13%
2023/12/04	0	0.00	3	35.03	35.04	-3	10,930	-0.03%
2023/11/30	0	0.00	3	34.75	34.63	-3	10,899	-0.03%
2023/11/29	1	34.37	0	0.00	34.38	1	10,921	0.01%
2023/11/20	15	33.89	0	0.00	33.87	15	10,667	0.14%
2023/11/17	1	33.96	0	0.00	33.96	1	10,630	0.01%
2023/11/14	1	33.71	0	0.00	33.83	1	10,757	0.01%
2023/11/10	8	33.62	0	0.00	33.66	8	11,437	0.07%
2023/11/08	0	0.00	1	33.62	33.62	-1	11,579	-0.01%
2023/11/07	1	33.24	0	0.00	33.26	1	11,844	0.01%
2023/11/06	5	33.33	1	33.40	33.35	4	11,772	0.03%
2023/11/03	0	0.00	5	33.35	33.35	-5	11,651	-0.04%
2023/11/01	1	32.23	1	32.15	32.19	0	11,450	0.00%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/25	1	32.55	0	0.00	32.55	1	12,806	0.01%
2023/10/24	1	32.25	0	0.00	32.30	1	12,868	0.01%
2023/10/23	2	31.72	0	0.00	31.71	2	12,930	0.02%
2023/10/20	1	31.97	0	0.00	31.97	1	12,978	0.01%
2023/10/19	9	32.23	0	0.00	32.20	9	12,914	0.07%
2023/10/18	1	32.76	0	0.00	32.79	1	12,774	0.01%
2023/10/17	2	32.99	0	0.00	32.98	2	12,745	0.02%
2023/10/16	4	33.35	0	0.00	33.39	4	12,651	0.03%
2023/10/13	2	33.21	0	0.00	33.26	2	12,740	0.02%
2023/10/12	0	0.00	0	33.66	33.67	0	12,746	0.00%
2023/10/11	1	33.27	0	0.00	33.21	1	12,734	0.01%
2023/10/06	4	32.83	0	0.00	32.81	4	12,725	0.03%
2023/10/04	3	32.66	0	0.00	32.62	3	12,698	0.02%
2023/10/03	1	33.32	0	0.00	33.33	1	12,407	0.01%
2023/10/02	6.1	33.61	0	0.00	33.62	6.1	12,371	0.05%
2023/09/28	0.1	33.84	0	0.00	33.86	0.1	12,290	0.00%
2023/09/27	0.2	34.07	0	0.00	34.07	0.2	12,086	0.00%
2023/09/26	11	34.06	0	0.00	34.12	11	12,065	0.09%
2023/09/22	17.5	34.26	0	0.00	34.25	17.5	11,995	0.15%
2023/09/20	1	34.69	0	0.00	34.73	1	11,719	0.01%
2023/09/18	7.2	34.64	0	0.00	34.60	7.2	11,710	0.06%
2023/09/12	2	34.93	0	0.00	34.96	2	11,754	0.02%
2023/09/06	6.1	34.82	0	0.00	34.82	6.1	11,859	0.05%
2023/09/04	1	35.06	0	0.00	35.05	1	11,967	0.01%
2023/09/01	1	35.42	0	0.00	35.40	1	11,874	0.01%
2023/08/28	1	34.92	0	0.00	34.95	1	11,821	0.01%
2023/08/25	1.2	34.81	0	0.00	34.78	1.2	11,914	0.01%
2023/08/24	0.2	34.84	0	0.00	34.83	0.2	11,965	0.00%
2023/08/22	0.1	34.09	0	0.00	34.10	0.1	12,063	0.00%
2023/08/21	3	34.26	0	0.00	34.25	3	12,053	0.02%
2023/08/17	2	34.40	0	0.00	34.41	2	12,035	0.02%
2023/08/16	2	34.80	0	0.00	34.74	2	11,757	0.02%
2023/08/15	1	35.04	0	0.00	35.04	1	11,648	0.01%
2023/08/14	1	35.11	12	35.08	35.08	-11	11,575	-0.10%
2023/08/11	1	35.17	0	0.00	35.11	1	11,687	0.01%
2023/08/09	2.5	35.44	0	0.00	35.45	2.5	11,829	0.02%
2023/08/07	0.4	35.27	0	0.00	35.27	0.4	11,765	0.00%
2023/08/04	38.1	34.96	0	0.00	35.02	38.1	11,808	0.32%
2023/08/02	9.4	35.69	0	0.00	35.66	9.4	11,506	0.08%
2023/08/01	6	36.00	0	0.00	36.02	6	11,376	0.05%
2023/07/28	21.6	35.56	0	0.00	35.65	21.6	11,588	0.19%
2023/07/27	1	35.92	0	0.00	35.92	1	11,340	0.01%
2023/07/26	2	35.90	0	0.00	35.89	2	11,757	0.02%
2023/07/25	1.1	36.03	0	0.00	36.00	1.1	11,882	0.01%
2023/07/24	6	35.97	0	0.00	36.02	6	11,911	0.05%
2023/07/21	0.1	35.83	0	0.00	35.81	0.1	11,878	0.00%
2023/07/20	0	0.00	0	35.91	35.92	0	12,023	0.00%
2023/07/18	0.1	35.49	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	1	35.67	0	0.00	35.67	1	12,184	0.01%
2023/07/14	5	35.66	0	0.00	35.61	5	12,311	0.04%
2023/07/07	0.1	35.22	10	35.21	35.20	-9.9	12,944	-0.08%
2023/07/06	15	35.54	0	0.00	35.54	15	12,839	0.12%
2023/07/05	0	35.86	0	0.00	35.85	0	12,849	0.00%
2023/07/04	0	0.00	20	35.81	35.86	-20	12,967	-0.15%
2023/07/03	0	0.00	2	35.81	35.81	-2	13,130	-0.02%
2023/06/30	1	35.49	5	35.49	35.52	-4	13,094	-0.03%
2023/06/27	0	0.00	2	35.59	35.57	-2	13,381	-0.01%
2023/06/21	0	0.00	3	35.65	35.63	-3	13,487	-0.02%
2023/06/20	0.1	35.19	0	0.00	35.26	0.1	13,425	0.00%
2023/06/16	0	0.00	1	35.14	35.14	-1	13,476	-0.01%
2023/06/15	1	34.91	0	0.00	34.91	1	13,472	0.01%
2023/06/14	2.5	34.88	0	0.00	34.87	2.5	13,389	0.02%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/08	3	34.69	0	0.00	34.71	3	13,702	0.02%
2023/06/01	8.7	34.93	0	0.00	34.93	8.7	13,605	0.06%
2023/05/31	1	34.91	0	0.00	34.93	1	13,679	0.01%
2023/05/30	2	34.63	0	0.00	34.69	2	13,806	0.01%
2023/05/29	1	34.53	0	0.00	34.55	1	13,884	0.01%
2023/05/26	13	34.46	0	0.00	34.48	13	13,840	0.09%
2023/05/25	3	34.56	0	0.00	34.57	3	13,847	0.02%
2023/05/24	1	34.73	0	0.00	34.73	1	13,903	0.01%
2023/05/23	6	34.54	0	0.00	34.54	6	13,904	0.04%
2023/05/22	3	34.64	0	0.00	34.66	3	13,830	0.02%
2023/05/19	4	34.76	0	0.00	34.80	4	13,973	0.03%
2023/05/18	2	34.97	0	0.00	34.98	2	13,919	0.01%
2023/05/17	2	34.97	0	0.00	35.00	2	13,885	0.01%
2023/05/16	6.2	35.24	0	0.00	35.22	6.2	13,706	0.05%
2023/05/15	2	35.52	4	35.54	35.50	-2	13,568	-0.01%
2023/05/12	0	0.00	20	35.71	35.72	-20	13,620	-0.15%
2023/05/09	6.1	35.22	0	0.00	35.22	6.1	13,789	0.04%
2023/05/05	11.1	35.64	0	0.00	35.61	11.1	13,467	0.08%
2023/05/04	0.1	35.89	0	0.00	35.89	0.1	13,277	0.00%
2023/05/02	1.2	35.72	0	0.00	35.73	1.2	13,158	0.01%
2023/04/27	2.3	35.98	0	0.00	35.97	2.3	12,630	0.02%
2023/04/26	1	36.22	0	0.00	36.24	1	12,547	0.01%
2023/04/21	0.1	35.68	2	35.69	35.70	-2	12,182	-0.02%
2023/04/20	2	35.70	0	0.00	35.72	2	12,085	0.02%
2023/04/18	5.1	35.59	4	35.59	35.59	1.1	11,652	0.01%
2023/04/17	7	35.87	0	0.00	35.88	7	11,351	0.06%
2023/04/14	2	35.95	0	0.00	35.94	2	11,144	0.02%
2023/04/13	9	36.09	0	0.00	36.07	9	10,905	0.08%
2023/04/12	10	36.17	0	0.00	36.18	10	10,696	0.09%
2023/04/07	1	36.34	0	0.00	36.34	1	10,461	0.01%
2023/04/06	0	0.00	6	36.20	36.35	-6	10,313	-0.06%
2023/03/28	5	35.06	0	0.00	35.07	5	9,822	0.05%
2023/03/24	6	35.31	0	0.00	35.35	6	9,482	0.06%
2023/03/22	0.2	35.25	0	0.00	35.22	0.2	9,285	0.00%
2023/03/15	7	34.89	20	34.89	34.87	-13	8,712	-0.15%
2023/03/14	0	0.00	21	35.05	35.01	-21	8,560	-0.25%
2023/03/13	0	0.00	52	35.12	34.97	-52	8,468	-0.61%
2023/03/10	0	0.00	27	35.02	35.02	-27	8,326	-0.32%
2023/03/09	1	34.60	0	0.00	34.58	1	8,238	0.01%
2023/03/08	2	34.64	0	0.00	34.64	2	8,201	0.02%
2023/03/07	0.5	34.62	0	0.00	34.65	0.5	8,173	0.01%
2023/03/06	0.3	34.64	0	0.00	34.68	0.3	8,102	0.00%
2023/03/03	0.3	33.99	5	34.04	34.04	-4.7	7,940	-0.06%
2023/03/02	0.1	34.01	2	34.02	34.04	-1.9	7,770	-0.02%
2023/03/01	0.1	34.31	0	0.00	34.30	0.1	7,536	0.00%
2023/02/24	4	34.40	3	34.40	34.50	1	7,374	0.01%
2023/02/23	28.1	34.19	0	0.00	34.15	28.1	7,267	0.39%
2023/02/22	9.1	34.23	0	0.00	34.20	9.1	7,096	0.13%
2023/02/21	2	34.50	0	0.00	34.50	2	6,922	0.03%
2023/02/20	6	34.51	0	0.00	34.53	6	6,813	0.09%
2023/02/17	20.1	34.46	0	0.00	34.41	20.1	6,703	0.30%
2023/02/16	50.1	34.84	0	0.00	34.85	50.1	6,391	0.78%
2023/02/15	0	0.00	44	35.22	35.25	-44	6,166	-0.71%
2023/02/14	5	35.10	0	0.00	35.12	5	6,088	0.08%
2023/02/13	25.1	34.93	1	34.91	34.95	24.1	6,043	0.40%
2023/02/10	20.1	35.24	0	0.00	35.24	20.1	5,803	0.35%
2023/02/09	1.1	35.51	0	0.00	35.53	1.1	5,612	0.02%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	3	35.76	0	0.00	35.78	3	5,331	0.06%
2023/02/06	14	35.93	0	0.00	35.90	14	5,144	0.27%
2023/02/03	0	0.00	10	36.28	36.26	-10	4,967	-0.20%
2023/01/31	5	35.90	0	0.00	35.81	5	4,698	0.11%
2023/01/17	5	36.12	4	36.20	36.12	1	4,420	0.02%
2023/01/16	1	36.56	0	0.00	36.49	1	4,292	0.02%
2023/01/13	5	36.51	0	0.00	36.56	5	4,152	0.12%
2023/01/12	4	36.14	4	36.20	36.22	0	4,093	0.00%
2023/01/11	1	35.73	3	35.69	35.77	-2	4,045	-0.05%
2023/01/10	3	35.93	2	35.91	35.92	1	3,968	0.03%
2023/01/09	4	35.79	0.4	35.76	35.75	3.6	3,917	0.09%
2023/01/06	3	35.27	0	0.00	35.30	3	3,872	0.08%
2023/01/05	5	35.22	6	35.19	35.18	-1	3,833	-0.03%
2023/01/04	3	35.05	0	0.00	35.15	3	3,753	0.08%
2023/01/03	3.1	34.81	0	0.00	34.81	3.1	3,708	0.08%
2022/12/30	5	34.89	5	34.87	34.87	0	3,620	0.00%
2022/12/27	5.1	35.43	0	0.00	35.44	5.1	3,411	0.15%
2022/12/21	0.1	35.39	0	0.00	35.37	0.1	3,271	0.00%
2022/12/15	5	36.75	0	0.00	36.82	5	2,931	0.17%
2022/12/09	0	0.00	2	37.20	37.27	-2	2,692	-0.07%
2022/12/05	0	0.00	10	36.19	36.28	-10	2,490	-0.40%
2022/12/01	10	35.63	0	0.00	35.49	10	2,427	0.41%
2022/11/30	0.1	35.42	0	0.00	35.39	0.1	2,360	0.00%
2022/11/29	1	35.77	0	0.00	35.73	1	2,284	0.04%
2022/11/23	1	35.52	0	0.00	35.63	1	2,089	0.05%
2022/05/30	0	0.00	1	37.37	37.34	-1	1,014	-0.10%
2022/05/26	0	0.00	1	37.18	37.44	-1	1,012	-0.10%
2022/05/25	0	0.00	3	36.97	37.05	-3	1,000	-0.30%
2022/05/12	1	36.94	0	0.00	36.95	1	1,040	0.10%
2022/03/22	2	39.12	0	0.00	39.11	2	982	0.20%
2022/02/15	1	39.96	0	0.00	39.97	1	909	0.11%
2022/02/14	1	40.25	0	0.00	40.15	1	901	0.11%
2021/06/11	0	0.00	1	43.46	43.44	-1	697	-0.14%
2021/05/10	0	0.00	1	43.17	43.06	-1	688	-0.15%
2021/04/29	1	42.98	0	0.00	42.97	1	680	0.15%
2021/04/26	1	43.36	0	0.00	43.38	1	668	0.15%
2021/03/22	0	0.00	1	42.71	42.84	-1	642	-0.16%
2021/02/25	1	43.29	0	0.00	43.27	1	612	0.16%
2020/04/10	0	0.00	1	48.62	48.72	-1	487	-0.21%
2020/02/13	1	47.73	0	0.00	47.78	1	670	0.15%