新纖 (1409)-元富-埔里券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	15	16.65	0	0.00	16.65	15	4,753	0.32%
2024/05/23	0	0.00	20	16.40	16.40	-20	4,744	-0.42%
2024/05/22	10	16.75	12	16.75	16.65	-2	4,703	-0.04%
2024/05/20	0	0.00	3	16.95	17.05	-3	4,661	-0.06%
2024/05/02	1	17.15	1	17.45	17.20	0	4,300	0.00%
2024/04/30	24	17.13	0	0.00	17.10	24	4,192	0.57%
2024/04/29	0	0.00	2	17.20	17.25	-2	4,138	-0.05%
2024/04/25	4	16.85	0	0.00	16.70	4	3,927	0.10%
2024/04/24	0	0.00	6	16.63	16.65	-6	3,849	-0.16%
2024/04/22	8	16.52	6	16.65	16.55	2	3,837	0.05%
2024/04/16	1	15.85	4	15.90	15.90	-3	3,557	-0.08%
2024/04/10	2	16.10	0	0.00	16.15	2	3,444	0.06%
2024/04/03	0	0.00	10	15.75	15.80	-10	3,370	-0.30%
2024/04/01	2	15.75	0	0.00	15.80	2	3,386	0.06%
2024/03/25	0	0.00	1	15.75	15.70	-1	3,410	-0.03%
2024/03/20	1	15.75	0	0.00	15.75	1	3,409	0.03%
2024/03/18	1	16.10	0	0.00	16.05	1	3,379	0.03%
2024/03/14	0	0.00	0	16.00	15.95	0	3,337	0.00%
2024/03/13	2	15.85	1	16.02	15.95	1	3,322	0.03%
2024/03/07	4	16.43	0	0.00	16.35	4	3,141	0.13%
2024/03/06	1	16.85	14	16.91	16.95	-13	2,991	-0.43%
2024/03/05	19	16.58	5	16.60	16.85	14	2,742	0.51%
2024/03/04	5	15.80	4	15.75	15.95	1	1,981	0.05%
2024/03/01	2	15.25	0	0.00	15.25	2	1,701	0.12%
2024/02/26	0	0.00	1	15.55	15.60	-1	1,644	-0.06%
2024/02/23	0	0.00	5	15.63	15.55	-5	1,645	-0.30%
2024/02/20	0	0.00	5	15.70	15.75	-5	1,642	-0.30%
2024/02/19	3	15.77	6	15.82	15.75	-3	1,591	-0.19%
2024/02/16	0	0.00	5	15.06	15.10	-5	1,471	-0.34%
2024/01/19	0	0.00	2	14.75	14.70	-2	1,511	-0.13%
2024/01/18	0	0.00	11	14.75	14.75	-11	1,492	-0.74%
2024/01/17	1	14.95	0	0.00	14.80	1	1,470	0.07%
2024/01/08	7	15.70	0	0.00	15.65	7	1,368	0.51%
2023/12/22	2	15.50	0	0.00	15.50	2	1,359	0.15%
2023/12/21	2	15.60	0	0.00	15.65	2	1,347	0.15%
2023/12/19	2	15.50	20	15.50	15.50	-18	1,335	-1.35%
2023/12/15	22	15.69	0	0.00	15.70	22	1,421	1.55%
2023/12/04	4	15.68	0	0.00	15.70	4	1,405	0.28%
2023/12/01	2	15.65	0	0.00	15.65	2	1,422	0.14%
2023/11/28	0	0.00	4	15.55	15.65	-4	1,452	-0.28%
2023/11/24	2	15.65	0	0.00	15.60	2	1,628	0.12%
2023/11/21	2	15.60	0	0.00	15.60	2	1,701	0.12%
2023/10/16	5	15.65	0	0.00	15.65	5	1,837	0.27%
2023/10/03	1	15.55	0	0.00	15.50	1	1,878	0.05%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/26	2	15.25	0	0.00	15.20	2	1,825	0.11%
2023/09/21	6	15.57	0	0.00	15.40	6	1,827	0.33%
2023/09/06	0	0.00	1	15.20	15.20	-1	1,999	-0.05%
2023/08/29	11	16.30	0	0.00	16.30	11	1,849	0.59%
2023/08/24	1	16.35	0	0.00	16.40	1	1,819	0.05%
2023/08/21	0	0.00	2	16.40	16.40	-2	1,797	-0.11%
2023/08/16	2	16.40	12	16.40	16.40	-10	1,761	-0.57%
2023/08/15	1	16.75	20	16.76	16.75	-19	1,735	-1.09%
2023/08/14	5	16.85	0	0.00	16.80	5	1,766	0.28%
2023/08/10	0	0.00	15	17.00	17.00	-15	1,819	-0.82%
2023/08/02	30	17.20	0	0.00	17.10	30	1,940	1.55%
2023/08/01	3	17.15	0	0.00	17.20	3	1,935	0.15%
2023/07/28	3	17.15	0	0.00	17.15	3	1,929	0.16%
2023/07/24	5	16.95	0	0.00	16.95	5	1,936	0.26%
2023/07/19	10	17.05	0	0.00	17.05	10	2,015	0.50%
2023/07/18	0	0.00	3	17.05	17.05	-3	2,167	-0.14%
2023/07/14	0	0.00	7	16.85	16.95	-7	2,301	-0.30%
2023/07/12	1	16.85	2	16.90	16.90	-1	2,341	-0.04%
2023/06/16	0	0.00	3	17.20	17.30	-3	2,260	-0.13%
2023/06/14	1	17.05	0	0.00	17.15	1	2,189	0.05%
2023/05/31	1	17.05	0	0.00	17.15	1	2,299	0.04%
2023/05/05	0	0.00	15	17.56	17.60	-15	2,387	-0.63%
2023/04/26	2	17.55	0	0.00	17.55	2	2,466	0.08%
2023/04/21	10	17.90	0	0.00	17.80	10	2,395	0.42%
2023/04/20	0	0.00	1	18.00	18.10	-1	2,242	-0.04%
2023/04/19	1	17.95	0	0.00	17.80	1	2,135	0.05%
2023/03/24	1	17.90	0	0.00	17.95	1	2,539	0.04%
2023/03/08	0	0.00	1	18.60	18.60	-1	2,575	-0.04%
2023/03/06	1	18.40	4	18.41	18.45	-3	2,545	-0.12%
2023/03/03	0	0.00	1	18.35	18.30	-1	2,594	-0.04%
2023/03/02	2	18.05	0	0.00	18.20	2	2,573	0.08%
2023/02/20	0	0.00	2	18.20	18.20	-2	2,738	-0.07%
2023/02/14	2	17.95	0	0.00	18.00	2	2,864	0.07%
2023/02/09	5	18.15	0	0.00	18.20	5	2,861	0.17%
2023/02/08	0	0.00	1	18.60	18.60	-1	2,747	-0.04%
2023/02/03	10	18.15	0	0.00	18.15	10	2,599	0.38%
2023/01/05	0	0.00	34	17.60	17.60	-34	2,497	-1.36%
2022/12/29	0	0.00	3	17.60	17.50	-3	2,509	-0.12%
2022/12/27	3	17.85	0	0.00	17.90	3	2,523	0.12%
2022/12/23	3	17.80	0	0.00	17.90	3	2,538	0.12%
2022/12/22	28	17.85	0	0.00	17.85	28	2,528	1.11%
2022/12/19	3	18.15	0.2	17.95	18.00	2.8	2,392	0.12%
2022/12/16	0.2	17.40	0	0.00	17.70	0.2	2,122	0.01%
2022/12/14	0	0.00	4	17.20	17.20	-4	2,074	-0.19%
2022/12/12	1	17.05	0	0.00	17.10	1	2,062	0.05%
2022/12/05	0	0.00	0.4	17.80	17.75	-0.4	2,015	-0.02%
2022/12/01	3	18.00	0	0.00	17.90	3	1,992	0.15%
2022/11/25	0	0.00	1	17.60	17.55	-1	1,888	-0.05%
2022/11/18	0	0.00	2	17.40	17.30	-2	1,998	-0.10%
2022/10/21	0	0.00	1	15.80	15.65	-1	2,070	-0.05%
2022/10/20	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/19	1	16.00	0	0.00	15.90	1	2,065	0.05%
2022/10/13	3	15.70	0	0.00	15.75	3	2,048	0.15%
2022/09/26	1	16.65	0	0.00	16.60	1	2,001	0.05%
2022/09/20	10	17.25	0	0.00	17.25	10	2,021	0.49%
2022/09/19	0	0.00	3	17.32	17.25	-3	2,020	-0.15%
2022/09/06	0	0.00	8	17.21	17.25	-8	2,108	-0.38%
2022/09/05	1	17.40	10	17.40	17.45	-9	2,095	-0.43%
2022/08/26	3	19.65	0	0.00	19.60	3	1,794	0.17%
2022/08/25	1	19.70	0	0.00	19.70	1	1,748	0.06%
2022/08/24	3	19.73	3	19.75	19.75	0	1,706	0.00%
2022/08/23	2	19.20	0	0.00	19.20	2	1,671	0.12%
2022/08/12	0	0.00	2	19.30	19.30	-2	1,735	-0.12%
2022/08/04	2	17.95	0	0.00	18.00	2	1,729	0.12%
2022/08/03	2	18.05	4	18.10	18.05	-2	1,749	-0.11%
2022/08/02	0	0.00	6	18.25	18.15	-6	1,769	-0.34%
2022/08/01	0	0.00	2	18.20	18.35	-2	1,821	-0.11%
2022/07/29	0	0.00	3	18.17	18.15	-3	1,841	-0.16%
2022/07/06	1	17.60	0	0.00	17.60	1	2,497	0.04%
2022/07/01	1	18.05	0	0.00	17.80	1	2,644	0.04%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/06	1	19.60	0	0.00	19.65	1	3,814	0.03%
2022/05/05	2	19.80	0	0.00	19.80	2	3,831	0.05%
2022/04/27	1	19.45	0	0.00	19.50	1	3,880	0.03%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/21	0	0.00	5	20.40	20.25	-5	3,781	-0.13%
2022/04/18	3	20.07	0	0.00	20.05	3	3,788	0.08%
2022/04/12	0	0.00	2	20.20	20.25	-2	3,532	-0.06%
2022/04/11	4	20.71	2	20.88	20.70	2	3,462	0.06%
2022/03/31	5	20.95	0	0.00	20.95	5	3,380	0.15%
2022/03/30	0.1	20.83	0	0.00	20.80	0.1	3,382	0.00%
2022/03/29	0	0.00	0.3	20.75	20.75	-0.3	3,384	-0.01%
2022/03/24	2	21.35	7	21.35	21.35	-5	3,387	-0.15%
2022/03/18	0	0.00	5	21.25	21.20	-5	3,440	-0.15%
2022/03/11	2	20.55	0	0.00	20.50	2	3,251	0.06%
2022/03/10	0	0.00	1	20.45	20.45	-1	3,253	-0.03%
2022/03/08	0	0.00	5	20.35	19.90	-5	3,223	-0.16%
2022/03/03	0	0.00	2	20.95	20.95	-2	3,136	-0.06%
2022/02/24	3	20.40	10	20.60	20.30	-7	2,994	-0.23%
2022/02/22	11	20.10	0	0.00	20.15	11	2,846	0.39%
2022/02/21	4	20.44	3	20.43	20.40	1	2,875	0.03%
2022/02/17	0	0.00	2	20.05	20.05	-2	2,839	-0.07%
2022/02/15	3	19.80	3	19.75	19.75	0	2,876	0.00%
2022/02/14	10	19.53	0	0.00	19.60	10	3,007	0.33%
2022/01/25	3	18.80	0	0.00	18.80	3	3,292	0.09%
2022/01/04	0	0.00	3	20.00	20.00	-3	3,444	-0.09%
2021/12/27	0	0.00	1.6	20.10	20.05	-1.6	3,763	-0.04%
2021/12/24	1	20.05	0	0.00	20.05	1	4,101	0.02%
2021/12/23	1	20.05	1	20.10	20.10	0	5,067	0.00%
2021/12/22	0	0.00	2	20.15	20.05	-2	5,215	-0.04%
2021/12/21	2	20.00	0	0.00	20.05	2	5,245	0.04%
2021/12/20	1	20.00	0	0.00	19.85	1	5,393	0.02%
2021/12/15	0	0.00	1	19.65	19.65	-1	5,494	-0.02%
2021/12/01	0	0.00	1	19.65	19.65	-1	5,975	-0.02%
2021/11/30	2	19.40	0	0.00	19.40	2	5,984	0.03%
2021/11/24	2	20.00	0	0.00	20.05	2	6,286	0.03%
2021/11/22	0	0.00	1	20.40	20.10	-1	6,618	-0.02%
2021/11/17	1	19.80	0	0.00	19.80	1	6,603	0.02%
2021/11/15	0	0.00	1	20.05	20.00	-1	6,631	-0.02%
2021/11/12	1	20.25	2	20.10	20.10	-1	6,680	-0.01%
2021/11/10	0	0.00	11	19.80	19.60	-11	6,616	-0.17%
2021/11/08	0	0.00	5	19.55	19.60	-5	6,489	-0.08%
2021/11/04	0	0.00	10	19.20	19.35	-10	6,513	-0.15%
2021/11/02	7	18.93	0	0.00	18.75	7	6,446	0.11%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/22	0	0.00	0.5	18.90	18.80	-0.5	6,715	-0.01%
2021/10/21	0	0.00	2	19.20	19.05	-2	6,738	-0.03%
2021/10/18	2	18.95	0	0.00	19.15	2	6,980	0.03%
2021/10/08	3	19.30	0	0.00	19.20	3	7,457	0.04%
2021/10/04	0	0.00	30	18.95	18.90	-30	8,106	-0.37%
2021/10/01	3	19.45	2	19.50	19.30	1	8,253	0.01%
2021/09/30	36	21.24	1	20.75	20.50	35	8,104	0.43%
2021/09/28	10	20.50	0	0.00	20.30	10	7,615	0.13%
2021/09/27	0	0.00	3	20.20	20.35	-3	8,462	-0.04%
2021/09/24	4	19.90	4	20.05	19.95	0	8,967	0.00%
2021/09/16	0	0.00	1	20.45	20.35	-1	9,741	-0.01%
2021/09/15	4	19.85	0	0.00	19.75	4	9,684	0.04%
2021/09/09	1	18.75	5	19.00	19.00	-4	10,367	-0.04%
2021/09/07	0	0.00	1	19.35	19.20	-1	10,525	-0.01%
2021/08/30	0	0.00	1	20.81	20.80	-1	11,299	-0.01%
2021/08/27	1	20.80	0	0.00	20.80	1	11,533	0.01%
2021/08/26	5	20.75	0	0.00	20.75	5	12,568	0.04%
2021/08/20	2	19.40	0	0.00	19.35	2	14,133	0.01%
2021/08/17	1	19.60	0	0.00	19.50	1	15,488	0.01%
2021/08/16	3	19.77	0	0.00	19.70	3	16,351	0.02%
2021/08/13	0	0.00	1	20.25	20.20	-1	16,880	-0.01%
2021/08/10	0	0.00	5	20.25	20.25	-5	18,064	-0.03%
2021/08/09	0	0.00	1	20.50	20.35	-1	18,620	-0.01%
2021/07/30	2	20.55	4	20.53	20.55	-2	24,254	-0.01%
2021/07/29	0	0.00	1	20.30	20.50	-1	24,905	0.00%
2021/07/28	1	20.00	0	0.00	20.15	1	25,653	0.00%
2021/07/27	1	20.25	0	0.00	20.25	1	27,398	0.00%
2021/07/26	0	0.00	4	20.65	20.60	-4	28,891	-0.01%
2021/07/22	0	0.00	4	20.10	20.10	-4	31,964	-0.01%
2021/07/21	2	20.20	17	20.61	20.10	-15	32,822	-0.05%
2021/07/19	2	21.15	0	0.00	21.30	2	33,432	0.01%
2021/07/15	0	0.00	1	21.10	21.50	-1	35,170	0.00%
2021/07/14	1	20.40	5	20.52	20.95	-4	35,526	-0.01%
2021/07/13	0	0.00	3	21.20	21.10	-3	36,397	-0.01%
2021/07/12	0	0.00	2	22.30	22.05	-2	36,710	-0.01%
2021/07/09	1	22.45	0	0.00	22.10	1	37,003	0.00%
2021/07/08	0	0.00	2	22.38	22.50	-2	37,392	-0.01%
2021/07/06	4	22.31	1	22.25	22.40	3	38,306	0.01%
2021/07/05	2	22.13	0	0.00	21.90	2	38,314	0.01%
2021/07/02	5	23.55	1	23.20	22.25	4	38,790	0.01%
2021/07/01	4	23.11	3	23.02	22.35	1	38,253	0.00%
2021/06/30	0	0.00	3	22.38	22.75	-3	38,511	-0.01%
2021/06/29	12	21.98	0	0.00	21.90	12	38,313	0.03%
2021/06/28	0	0.00	5	22.50	22.50	-5	38,452	-0.01%
2021/06/25	1	22.00	0	0.00	21.95	1	38,652	0.00%
2021/06/24	0	0.00	3	22.03	22.05	-3	40,257	-0.01%
2021/06/23	4	21.89	0	0.00	21.70	4	41,912	0.01%
2021/06/22	6	21.82	0	0.00	21.90	6	42,511	0.01%
2021/06/21	13	20.81	12	20.75	20.90	1	42,477	0.00%
2021/06/17	0	0.00	4	21.28	21.75	-4	42,337	-0.01%
2021/06/16	1	21.15	8	21.17	21.15	-7	42,294	-0.02%
2021/06/15	1	21.15	10	21.30	21.35	-9	42,246	-0.02%
2021/06/11	0	0.00	1	21.75	21.55	-1	42,199	0.00%
2021/06/10	2	21.20	1	21.70	21.75	1	42,189	0.00%
2021/06/09	4	21.88	7	22.15	21.75	-3	42,060	-0.01%
2021/06/08	10	22.60	1	22.50	22.25	9	41,976	0.02%
2021/06/07	4	22.14	14	22.51	22.30	-10	42,064	-0.02%
2021/06/04	5	22.92	1.5	22.73	22.70	3.5	41,858	0.01%
2021/06/03	16	23.37	11	23.37	23.30	5	41,603	0.01%
2021/06/02	29	22.84	7	22.45	22.70	22	40,838	0.05%
2021/06/01	2	21.95	10	21.95	21.95	-8	39,963	-0.02%
2021/05/31	13	21.54	1	21.50	21.55	12	39,806	0.03%
2021/05/28	0	0.00	2	21.35	21.50	-2	39,497	-0.01%
2021/05/27	6	21.43	0	0.00	21.05	6	39,361	0.02%
2021/05/26	0	0.00	6	21.23	21.25	-6	39,667	-0.02%
2021/05/25	35	21.82	28	21.53	20.80	7	39,447	0.02%
2021/05/24	34	21.97	38	21.88	21.35	-4	38,783	-0.01%
2021/05/21	4	20.58	5	20.38	20.80	-1	37,985	0.00%
2021/05/20	14	19.85	2	20.18	19.85	12	37,433	0.03%
2021/05/19	12	19.81	17	20.03	20.00	-5	37,207	-0.01%
2021/05/18	14	18.97	0	0.00	19.55	14	36,895	0.04%
2021/05/17	3	17.80	12	17.82	17.80	-9	36,558	-0.02%
2021/05/14	5	19.35	31	18.67	19.15	-26	36,021	-0.07%
2021/05/13	14	19.24	10	19.50	19.15	4	35,482	0.01%
2021/05/12	10	21.51	71	21.56	21.15	-61	34,630	-0.18%
2021/05/11	110	25.29	31	25.42	23.50	79	33,872	0.23%	大買/
2021/05/10	15	23.54	7	23.47	24.20	8	31,941	0.03%
2021/05/07	5	22.73	22	22.55	22.60	-17	31,098	-0.05%
2021/05/06	14	23.49	25	23.85	23.35	-11	30,433	-0.04%
2021/05/05	12	23.23	28	22.96	22.90	-16	29,770	-0.05%
2021/05/04	134	23.72	198	23.26	22.65	-64	29,055	-0.22%	大買/大賣/
2021/05/03	44	24.92	20	24.97	24.40	24	27,521	0.09%
2021/04/29	47	24.85	13	24.80	24.15	34	26,053	0.13%
2021/04/28	66	23.01	76	23.12	24.05	-10	24,638	-0.04%
2021/04/27	48	22.08	6	21.53	21.90	42	22,993	0.18%
2021/04/26	4	20.81	3	20.87	21.30	1	22,129	0.00%
2021/04/23	5	20.49	9	20.37	20.60	-4	21,802	-0.02%
2021/04/22	48	21.78	8	21.80	21.35	40	21,576	0.19%
2021/04/21	3	21.05	25	20.99	21.20	-22	20,463	-0.11%
2021/04/20	7	20.11	11	20.16	20.25	-4	19,855	-0.02%
2021/04/19	33	20.51	12	20.27	20.75	21	19,556	0.11%
2021/04/16	1	19.20	0	0.00	19.95	1	18,668	0.01%
2021/04/15	2	19.20	2	19.10	19.05	0	18,200	0.00%
2021/04/14	3	18.78	19	18.66	18.65	-16	18,027	-0.09%
2021/04/13	19	19.49	5	19.55	19.25	14	18,434	0.08%
2021/04/12	10	18.64	0	0.00	18.85	10	18,020	0.06%
2021/04/09	4	18.55	3	18.30	18.30	1	17,975	0.01%
2021/04/08	56	18.82	52	18.61	18.60	4	17,807	0.02%
2021/04/07	8	18.28	3	18.15	18.15	5	17,484	0.03%
2021/04/06	24	17.91	7	18.09	18.30	17	18,037	0.09%
2021/03/31	1	17.30	1	17.35	17.50	0	18,914	0.00%
2021/03/30	16	17.34	14	17.28	17.30	2	19,586	0.01%
2021/03/29	8	17.68	5	17.60	17.50	3	19,155	0.02%
2021/03/26	5	16.51	3	15.83	16.75	2	17,826	0.01%
2021/03/25	3	15.10	0	0.00	15.25	3	16,265	0.02%
2021/03/11	0	0.00	0.2	14.50	14.50	-0.2	14,972	0.00%
2021/03/10	0	0.00	2	14.50	14.60	-2	14,851	-0.01%
2021/03/08	0	14.45	10	14.55	14.85	-10	14,943	-0.07%
2021/03/04	0	0.00	2	14.60	14.60	-2	14,986	-0.01%
2021/03/03	0	0.00	1	14.45	14.45	-1	14,862	-0.01%
2021/02/25	1	14.10	0	0.00	14.45	1	14,144	0.01%
2021/02/18	2	13.50	0	0.00	13.60	2	13,724	0.01%
2021/01/25	4	13.31	0	0.00	13.15	4	13,762	0.03%
2021/01/20	1	12.60	0	0.00	12.60	1	13,875	0.01%
2021/01/19	2	13.20	0	0.00	13.20	2	13,757	0.01%
2021/01/14	1	13.45	0	0.00	13.45	1	13,412	0.01%
2021/01/12	0	0.00	10	14.05	13.60	-10	13,137	-0.08%
2021/01/11	4	14.21	1	14.15	14.25	3	13,014	0.02%
2021/01/07	10	14.45	0	0.00	14.40	10	12,954	0.08%
2021/01/06	1	14.80	0	0.00	14.80	1	12,700	0.01%
2021/01/05	1	16.10	3	16.23	16.30	-2	11,739	-0.02%
2020/12/29	6	14.60	6	15.33	14.90	0	10,259	0.00%
2020/12/25	6	14.57	2	14.45	14.35	4	9,005	0.04%
2020/12/24	13	13.83	9	13.94	14.05	4	7,387	0.05%
2020/12/23	0	0.00	20	12.80	12.80	-20	6,410	-0.31%
2020/12/22	2	13.35	5	13.15	12.70	-3	6,380	-0.05%
2020/12/21	2	12.85	0	0.00	12.85	2	6,074	0.03%
2020/12/18	0	0.00	0.1	12.35	12.40	-0.1	5,849	0.00%
2020/12/16	0	0.00	3	12.45	12.50	-3	5,878	-0.05%
2020/12/15	2	12.35	0	0.00	12.35	2	5,891	0.03%
2020/12/09	0	0.00	1	12.40	12.45	-1	5,764	-0.02%
2020/12/08	2	12.45	0	0.00	12.40	2	5,816	0.03%
2020/11/25	1	12.05	0	0.00	12.10	1	6,232	0.02%
2020/11/24	2	12.13	0	0.00	12.05	2	6,257	0.03%
2020/11/23	5	12.15	5	12.08	12.05	0	6,286	0.00%
2020/11/18	0	0.00	10	12.00	11.95	-10	6,175	-0.16%
2020/11/13	0	0.00	0.4	11.95	12.00	-0.4	6,511	-0.01%
2020/11/12	0	0.00	6	11.97	11.85	-6	6,701	-0.09%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/05	5	11.60	0	0.00	11.55	5	6,668	0.07%
2020/11/04	1	11.55	0	0.00	11.50	1	6,693	0.01%
2020/10/30	3	11.65	1	11.55	11.55	2	6,589	0.03%
2020/10/29	11	11.40	0	0.00	11.45	11	6,309	0.17%
2020/10/28	16	11.35	0	0.00	11.30	16	6,318	0.25%
2020/10/23	0	0.00	2	11.20	11.20	-2	6,132	-0.03%
2020/10/21	10	11.20	0	0.00	11.20	10	6,120	0.16%
2020/10/16	5	11.40	10	11.25	11.30	-5	6,181	-0.08%
2020/10/14	2	11.10	0	0.00	11.10	2	5,802	0.03%
2020/10/08	0	0.00	1	11.10	11.15	-1	5,827	-0.02%
2020/10/06	10	11.20	0	0.00	11.20	10	5,783	0.17%
2020/09/28	1	10.95	25	11.00	11.00	-24	5,674	-0.42%
2020/09/25	1	10.75	0	0.00	10.80	1	5,622	0.02%
2020/09/01	5	11.50	0	0.00	11.40	5	5,111	0.10%
2020/08/20	0	0.00	2	11.85	11.85	-2	4,675	-0.04%
2020/08/19	22	12.33	0	0.00	12.25	22	4,520	0.49%
2020/08/17	0	0.00	25	12.32	12.35	-25	4,058	-0.62%
2020/08/04	0	0.00	1	11.45	11.45	-1	3,917	-0.03%
2020/07/24	0	0.00	60	11.45	11.30	-60	4,720	-1.27%
2020/07/16	10	11.75	0	0.00	11.70	10	4,686	0.21%
2020/07/10	10	11.50	10	11.50	11.50	0	4,762	0.00%
2020/07/08	10	11.60	0	0.00	11.65	10	4,782	0.21%
2020/07/07	30	11.65	0	0.00	11.60	30	4,783	0.63%
2020/07/03	0	0.00	4	11.85	11.75	-4	4,750	-0.08%
2020/06/19	2	11.60	40	11.52	11.70	-38	4,239	-0.90%
2020/06/18	2	11.20	0	0.00	11.15	2	4,054	0.05%
2020/06/17	2	11.50	5	11.30	11.20	-3	4,011	-0.07%
2020/06/12	5	10.70	0	0.00	10.70	5	3,755	0.13%
2020/06/08	0	0.00	3	11.30	11.25	-3	3,876	-0.08%
2020/05/27	3	11.15	3	11.08	11.10	0	3,968	0.00%
2020/05/26	1	10.95	0	0.00	11.00	1	3,959	0.03%
2020/05/22	12	10.90	60	10.81	10.80	-48	4,014	-1.20%
2020/05/15	5	10.90	0	0.00	10.85	5	4,159	0.12%
2020/05/13	0	0.00	5	11.12	11.10	-5	4,136	-0.12%
2020/05/12	32	11.00	2	10.95	11.00	30	4,143	0.72%
2020/05/11	5	11.30	0	0.00	11.30	5	4,075	0.12%
2020/05/08	20	11.70	0	0.00	11.55	20	4,021	0.50%
2020/05/06	65	12.14	59	12.30	12.05	6	4,114	0.15%
2020/05/05	4	11.20	0	0.00	11.85	4	3,639	0.11%
2020/04/30	0	0.00	2	11.00	11.00	-2	4,097	-0.05%
2020/04/20	0	0.00	3	10.60	10.45	-3	4,217	-0.07%
2020/04/14	2	10.30	0	0.00	10.30	2	4,033	0.05%
2020/04/09	2	10.15	0	0.00	10.25	2	3,997	0.05%
2020/03/19	0	0.00	2	8.86	8.77	-2	3,988	-0.05%
2020/03/13	1	10.20	0	0.00	10.35	1	3,839	0.03%
2020/03/12	0	0.00	1	11.20	11.20	-1	3,748	-0.03%
2020/03/11	1	11.80	0	0.00	11.80	1	3,700	0.03%
2020/03/02	0	0.00	8	12.22	12.20	-8	3,342	-0.24%
2020/02/27	1	12.20	0	0.00	12.25	1	3,308	0.03%
2020/02/17	2	12.35	0	0.00	12.20	2	3,108	0.06%
2020/02/13	0	0.00	1	12.50	12.30	-1	3,060	-0.03%
2020/02/11	1	12.40	0	0.00	12.45	1	3,076	0.03%
2020/02/07	0.9	12.20	0	0.00	12.30	0.9	2,869	0.03%
2020/02/04	57	12.76	51	13.07	12.95	6	2,603	0.23%
2020/02/03	1	12.75	5	11.40	12.75	-4	2,058	-0.19%
2020/01/31	5	11.60	0	0.00	11.60	5	1,835	0.27%
2020/01/16	0	0.00	8	12.28	12.50	-8	1,764	-0.45%
2020/01/09	0	0.00	10	12.00	12.00	-10	1,770	-0.56%
2019/12/31	1	12.05	0	0.00	12.05	1	1,773	0.06%
2019/12/24	50	12.20	0	0.00	12.20	50	1,748	2.86%
2019/12/16	0	0.00	5	11.95	11.95	-5	1,671	-0.30%
2019/11/29	5	11.80	0	0.00	11.75	5	1,779	0.28%
2019/11/28	5	11.90	0	0.00	11.90	5	1,776	0.28%
2019/11/27	5	11.85	0	0.00	11.85	5	1,779	0.28%
2019/11/26	3	11.70	0	0.00	11.65	3	1,757	0.17%
2019/11/22	5	11.80	0	0.00	11.75	5	1,842	0.27%
2019/11/20	0	0.00	3	11.90	11.90	-3	1,863	-0.16%
2019/11/19	0	0.00	12	12.00	12.00	-12	1,870	-0.64%
2019/11/12	3	11.25	1	11.25	11.30	2	1,776	0.11%
2019/11/11	5	11.28	0	0.00	11.20	5	1,791	0.28%
2019/11/07	1	11.20	1	11.20	11.20	0	1,740	0.00%
2019/11/06	5	11.25	0	0.00	11.20	5	1,754	0.28%
2019/11/05	4	11.25	0	0.00	11.25	4	1,760	0.23%
2019/10/17	0	0.00	3	11.20	11.10	-3	1,878	-0.16%
2019/10/16	3	11.05	0	0.00	11.15	3	1,892	0.16%
2019/10/07	0	0.00	4	11.35	11.35	-4	1,949	-0.21%
2019/10/01	1	11.40	0	0.00	11.45	1	2,029	0.05%
2019/09/25	2	11.60	0	0.00	11.55	2	2,060	0.10%
2019/09/23	0	0.00	5	11.65	11.65	-5	2,127	-0.24%
2019/09/20	5	11.60	0	0.00	11.65	5	2,139	0.23%
2019/09/17	1	11.30	0	0.00	11.25	1	2,139	0.05%
2019/09/11	2	11.70	0	0.00	11.50	2	2,035	0.10%
2019/09/02	0	0.00	1	11.60	11.60	-1	2,061	-0.05%
2019/08/21	1	12.50	0	0.00	12.65	1	1,971	0.05%
2019/07/11	1	13.40	0	0.00	13.40	1	1,942	0.05%
2019/05/30	2	13.50	0	0.00	13.50	2	3,126	0.06%
2019/05/29	1	13.45	0	0.00	13.45	1	3,126	0.03%
2019/05/20	1	13.15	0	0.00	13.20	1	3,291	0.03%
2019/05/10	0	0.00	1	13.35	13.30	-1	3,473	-0.03%
2019/05/06	0	0.00	1	13.50	13.45	-1	3,450	-0.03%
2019/05/03	1	13.70	0	0.00	13.70	1	3,427	0.03%
2019/04/26	1	13.35	0	0.00	13.30	1	3,358	0.03%
2019/04/18	0.9	13.25	0	0.00	13.30	0.9	3,334	0.03%
2019/04/17	1	13.50	0	0.00	13.50	1	3,297	0.03%
2019/04/16	0	0.00	100	13.55	13.55	-100	3,269	-3.06%
2019/04/15	1	13.70	10	13.65	13.70	-9	3,230	-0.28%
2019/04/12	11	13.64	0	0.00	13.55	11	3,226	0.34%
2019/04/11	4	13.73	0	0.00	13.70	4	3,196	0.13%
2019/03/28	6	13.90	0	0.00	13.90	6	2,912	0.21%
2019/03/27	1	13.75	0	0.00	13.75	1	2,891	0.03%
2019/03/26	4	13.86	0	0.00	13.80	4	2,862	0.14%
2019/03/22	20	13.78	0	0.00	13.95	20	2,816	0.71%
2019/03/20	11	13.85	0	0.00	13.95	11	2,722	0.40%
2019/03/19	2	13.95	0	0.00	13.90	2	2,712	0.07%
2019/03/18	21	14.01	0	0.00	14.00	21	2,716	0.77%
2019/03/15	20	13.95	0	0.00	14.00	20	2,692	0.74%
2019/03/14	10	14.10	0	0.00	13.95	10	2,639	0.38%
2019/03/13	10	14.00	2	14.00	14.00	8	2,572	0.31%
2019/03/12	5	14.05	2	14.08	13.90	3	2,496	0.12%
2019/03/04	0	0.00	3	13.20	13.20	-3	2,185	-0.14%
2019/02/12	3	11.85	0	0.00	11.85	3	1,860	0.16%
2019/01/10	0	0.00	1	11.95	11.95	-1	2,052	-0.05%
2019/01/09	1	11.60	0	0.00	11.95	1	2,060	0.05%
2018/12/21	0	0.00	4	12.03	12.15	-4	2,323	-0.17%
2018/12/18	1	11.90	0	0.00	11.85	1	2,289	0.04%
2018/12/13	2	11.80	0	0.00	11.85	2	2,397	0.08%
2018/12/10	1	11.65	0	0.00	11.55	1	2,379	0.04%
2018/11/12	0	0.00	2	10.90	10.70	-2	4,175	-0.05%
2018/11/05	0	0.00	5	10.50	10.50	-5	4,485	-0.11%
2018/11/01	5	10.40	0	0.00	10.40	5	4,557	0.11%
2018/10/29	2	10.15	0	0.00	10.30	2	4,911	0.04%
2018/09/26	0	0.00	2	12.40	12.55	-2	5,885	-0.03%
2018/09/21	2	12.50	0	0.00	12.50	2	5,927	0.03%
2018/09/20	0	0.00	1	12.15	12.20	-1	6,052	-0.02%
2018/09/10	3	12.30	0	0.00	12.25	3	6,090	0.05%
2018/09/06	0	0.00	1	13.45	13.35	-1	5,990	-0.02%
2018/08/30	2	13.50	9	13.48	13.50	-7	6,620	-0.11%
2018/08/28	5	13.40	5	13.50	13.45	0	6,798	0.00%
2018/08/27	1	14.05	27	14.06	14.15	-26	6,760	-0.38%
2018/08/24	26	13.96	17	14.15	13.70	9	6,624	0.14%
2018/08/20	4	13.23	0	0.00	13.30	4	6,371	0.06%
2018/08/13	0	0.00	1	13.50	13.25	-1	6,126	-0.02%
2018/08/09	0	0.00	1	13.50	13.60	-1	6,174	-0.02%
2018/08/08	1	13.65	1	13.85	13.60	0	6,197	0.00%
2018/08/07	1	13.80	10	13.80	13.80	-9	6,106	-0.15%
2018/08/01	0	0.00	2	13.25	13.30	-2	5,781	-0.03%
2018/07/31	0	0.00	3	13.00	13.25	-3	5,766	-0.05%
2018/07/26	0	0.00	0.6	13.25	13.35	-0.6	5,705	-0.01%
2018/07/25	0	0.00	5	13.40	13.40	-5	5,691	-0.09%
2018/07/24	1	13.25	0	0.00	13.35	1	5,701	0.02%
2018/07/23	2	13.40	2	13.65	13.10	0	5,622	0.00%
2018/07/20	2	13.50	9	13.43	13.50	-7	5,560	-0.13%
2018/07/18	0	0.00	10	12.50	12.70	-10	5,094	-0.20%
2018/07/10	4	12.10	6	12.18	12.35	-2	4,798	-0.04%
2018/07/09	0	0.00	1	12.00	12.20	-1	4,696	-0.02%
2018/07/04	1	11.80	0	0.00	11.95	1	4,572	0.02%
2018/07/03	7	11.50	0	0.00	11.90	7	4,558	0.15%
2018/06/29	0	0.00	1	11.30	11.75	-1	4,548	-0.02%
2018/06/21	0	0.00	1	12.25	12.25	-1	4,324	-0.02%
2018/06/19	0	0.00	10	12.15	12.10	-10	4,192	-0.24%
2018/06/08	3	12.45	45	12.35	12.35	-42	3,706	-1.13%
2018/06/04	0	0.00	2	11.53	11.55	-2	2,921	-0.07%
2018/06/01	3	11.30	2	10.95	11.35	1	2,736	0.04%
2018/05/31	55	10.96	0	0.00	10.90	55	2,486	2.21%
2018/05/23	2	10.40	3	10.40	10.45	-1	1,997	-0.05%
2018/05/18	1	10.45	1	10.30	10.30	0	1,952	0.00%
2018/05/10	0	0.00	4	10.10	10.15	-4	1,833	-0.22%
2018/04/23	2	9.95	0	0.00	9.95	2	1,997	0.10%
2018/04/02	5	9.86	0	0.00	9.90	5	2,831	0.18%
2018/02/23	0	0.00	5	9.45	9.47	-5	3,523	-0.14%
2018/02/08	0	0.00	10	9.08	9.15	-10	3,711	-0.27%
2018/01/10	4	10.55	0	0.00	10.45	4	3,820	0.10%
2018/01/04	0	0.00	0.2	10.10	10.15	-0.2	3,616	-0.01%