中纖 (1718)-元富-埔里券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.02
漲跌
▼0.07
漲幅
-0.87%
成交量
2,927張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	8.11	8.09	-0.1	2,981	0.00%
2024/05/27	0	0.00	1.2	7.77	7.77	-1.2	2,937	-0.04%
2024/05/23	0.1	7.85	0	0.00	7.81	0.1	2,943	0.00%
2024/05/21	16	7.99	0	0.00	7.98	16	2,921	0.55%
2024/05/17	0	0.00	2.1	8.25	8.18	-2.1	2,854	-0.07%
2024/05/15	0	0.00	30	8.10	8.04	-30	2,803	-1.07%
2024/05/14	1.4	8.03	0.1	8.12	8.02	1.3	2,796	0.05%
2024/05/13	31	8.02	0.2	8.04	8.05	30.8	2,787	1.11%
2024/05/10	0	0.00	10.1	7.93	7.93	-10.1	2,719	-0.37%
2024/05/02	0	0.00	10.1	7.83	7.81	-10.1	2,568	-0.39%
2024/04/30	0	0.00	0.2	7.70	7.66	-0.2	2,512	-0.01%
2024/04/29	0	0.00	0.1	7.54	7.72	-0.1	2,463	0.00%
2024/04/24	0	0.00	0.1	7.43	7.38	-0.1	2,353	0.00%
2024/04/15	0	0.00	13	7.42	7.36	-13	2,421	-0.54%
2024/04/11	0	0.00	3	7.41	7.39	-3	2,401	-0.12%
2024/03/15	0.1	7.30	0	0.00	7.29	0.1	2,744	0.00%
2024/03/13	0.1	7.46	0	0.00	7.43	0.1	2,733	0.00%
2024/03/08	0.1	7.49	0	0.00	7.47	0.1	2,736	0.00%
2024/03/07	0	0.00	11	7.61	7.63	-11	2,738	-0.40%
2024/03/06	21.1	7.67	10	7.66	7.64	11.1	2,740	0.41%
2024/02/27	0.1	7.79	0	0.00	7.78	0.1	2,604	0.00%
2024/02/23	0.1	7.82	0	0.00	7.75	0.1	2,574	0.00%
2024/02/19	0	7.93	0.4	7.94	7.96	-0.4	2,578	-0.02%
2024/02/05	0.4	7.59	0	0.00	7.58	0.4	2,503	0.02%
2024/01/25	0	7.93	0.1	7.95	7.86	-0.1	2,401	0.00%
2024/01/24	10	7.90	0.1	7.90	7.90	9.9	2,396	0.41%
2024/01/23	0	0.00	0.1	7.88	7.84	-0.1	2,382	0.00%
2024/01/18	1	7.70	0	0.00	7.79	1	2,369	0.04%
2024/01/17	0.3	7.77	0	0.00	7.70	0.3	2,355	0.01%
2024/01/16	0.3	7.95	1	7.92	7.87	-0.7	2,270	-0.03%
2024/01/10	0.1	8.05	0	0.00	7.97	0.1	2,227	0.00%
2024/01/09	0.1	8.10	0	0.00	8.04	0.1	2,230	0.00%
2024/01/03	0	0.00	10	8.14	8.15	-10	2,389	-0.42%
2024/01/02	0	0.00	1	8.13	8.13	-1	2,372	-0.04%
2023/12/26	0	0.00	10	8.25	8.25	-10	2,318	-0.43%
2023/12/18	0	0.00	10	8.42	8.41	-10	2,181	-0.46%
2023/12/15	0	0.00	0.2	8.40	8.34	-0.2	2,110	-0.01%
2023/12/12	2	8.20	0	0.00	8.22	2	1,848	0.11%
2023/12/04	0	0.00	0.1	8.22	8.26	-0.1	1,747	-0.01%
2023/12/01	0	0.00	10	8.09	8.11	-10	1,675	-0.60%
2023/11/21	0	0.00	10	8.17	8.19	-10	1,574	-0.64%
2023/11/20	10	8.16	0	0.00	8.14	10	1,553	0.64%
2023/11/17	0	0.00	10	8.19	8.18	-10	1,536	-0.65%
2023/11/16	0	0.00	20	8.21	8.21	-20	1,517	-1.32%
2023/11/15	20	8.19	0	0.00	8.21	20	1,464	1.37%
2023/10/16	0	0.00	0.1	8.14	8.20	-0.1	1,689	-0.01%
2023/10/13	0	0.00	10	8.01	8.00	-10	1,590	-0.63%
2023/10/12	0	0.00	0.1	7.97	7.94	-0.1	1,565	-0.01%
2023/10/05	0.2	7.81	0	0.00	7.83	0.2	1,624	0.01%
2023/09/26	1	7.87	0	0.00	7.85	1	1,721	0.06%
2023/09/06	0	0.00	7.3	8.01	7.99	-7.3	1,899	-0.38%
2023/08/25	0	0.00	2.2	8.00	8.00	-2.2	2,116	-0.10%
2023/08/22	0.1	7.93	0	0.00	7.93	0.1	2,167	0.00%
2023/08/21	0	0.00	0.1	7.95	7.95	-0.1	2,183	0.00%
2023/08/16	0	0.00	2	7.85	7.85	-2	2,181	-0.09%
2023/08/07	1	8.30	0	0.00	8.30	1	2,249	0.04%
2023/08/04	1	8.24	0	0.00	8.24	1	2,250	0.04%
2023/08/01	0	0.00	10	8.13	8.17	-10	2,191	-0.46%
2023/07/25	0	0.00	2	7.96	7.96	-2	2,148	-0.09%
2023/07/21	0	0.00	10	8.05	8.01	-10	2,174	-0.46%
2023/07/14	10	7.96	0	0.00	7.95	10	2,246	0.45%
2023/07/12	0.1	8.05	0	0.00	8.02	0.1	2,187	0.00%
2023/07/07	0.1	8.05	21	8.04	8.06	-20.9	2,198	-0.95%
2023/07/04	0.1	8.20	0	0.00	8.18	0.1	2,175	0.00%
2023/06/21	0	0.00	0.1	8.25	8.25	-0.1	2,230	0.00%
2023/06/20	0	0.00	12	8.26	8.26	-12	2,223	-0.54%
2023/06/19	0	0.00	10	8.21	8.20	-10	2,227	-0.45%
2023/06/16	1	8.19	10	8.19	8.17	-9	2,254	-0.40%
2023/06/13	0	0.00	7	8.20	8.21	-7	2,270	-0.31%
2023/06/08	10	8.29	0	0.00	8.24	10	2,223	0.45%
2023/06/06	0	0.00	15	8.31	8.32	-15	3,010	-0.50%
2023/05/29	0	0.00	4.4	8.08	8.08	-4.4	3,217	-0.14%
2023/05/26	5	8.06	0	0.00	8.04	5	3,227	0.15%
2023/05/25	0	0.00	3	8.15	8.14	-3	3,201	-0.09%
2023/05/24	20	8.18	0	0.00	8.19	20	3,203	0.62%
2023/05/23	10	8.22	0	0.00	8.21	10	3,199	0.31%
2023/05/17	0	0.00	5	8.17	8.17	-5	3,274	-0.15%
2023/05/15	5.1	8.02	0	0.00	8.08	5.1	3,291	0.15%
2023/05/12	10	8.08	0	0.00	8.05	10	3,302	0.30%
2023/05/11	10	8.08	0	0.00	8.08	10	3,284	0.30%
2023/05/08	0	0.00	10	8.37	8.41	-10	3,250	-0.31%
2023/04/26	0	0.00	40	8.31	8.34	-40	3,388	-1.18%
2023/04/25	0	0.00	10	8.36	8.26	-10	3,394	-0.29%
2023/04/24	0	0.00	0.1	8.30	8.33	-0.1	3,412	0.00%
2023/04/21	0.1	8.30	0	0.00	8.19	0.1	3,436	0.00%
2023/04/13	0	0.00	15	8.45	8.42	-15	3,441	-0.44%
2023/04/10	0	0.00	2	8.46	8.43	-2	3,714	-0.05%
2023/04/06	0.9	8.40	0	0.00	8.36	0.9	4,357	0.02%
2023/03/30	10	8.30	0	0.00	8.31	10	4,389	0.23%
2023/03/28	1	8.31	0	0.00	8.30	1	4,543	0.02%
2023/03/27	0	0.00	6.2	8.27	8.26	-6.2	4,594	-0.14%
2023/03/22	0.1	8.36	0	0.00	8.34	0.1	4,680	0.00%
2023/03/20	10.1	8.36	0	0.00	8.38	10.1	4,722	0.21%
2023/03/16	10	8.38	0	0.00	8.30	10	4,807	0.21%
2023/03/15	0.1	8.50	0	0.00	8.49	0.1	4,791	0.00%
2023/03/14	0	8.50	15	8.52	8.50	-15	4,826	-0.31%
2023/03/13	15	8.53	0	0.00	8.56	15	4,862	0.31%
2023/03/10	60.3	8.68	0	0.00	8.63	60.3	4,877	1.24%
2023/03/09	82	8.89	40	8.90	8.75	42	5,117	0.82%
2023/03/07	0	0.00	75.3	8.97	8.97	-75.3	4,646	-1.62%
2023/03/03	1.2	8.66	8	8.66	8.70	-6.8	4,544	-0.15%
2023/02/13	0.1	8.60	0	0.00	8.51	0.1	4,470	0.00%
2023/02/06	0	0.00	0.1	8.78	8.63	-0.1	4,450	0.00%
2023/02/03	0	0.00	3.4	8.75	8.76	-3.4	4,431	-0.08%
2023/02/02	0	0.00	7	8.66	8.65	-7	4,357	-0.16%
2023/01/31	0	0.00	10	8.65	8.62	-10	4,329	-0.23%
2023/01/30	0	0.00	10	8.44	8.43	-10	4,275	-0.23%
2023/01/13	10	8.38	0	0.00	8.38	10	4,227	0.24%
2023/01/12	0	0.00	9	8.43	8.42	-9	4,230	-0.21%
2023/01/11	10	8.55	0	0.00	8.51	10	4,206	0.24%
2023/01/09	10	8.59	0	0.00	8.60	10	4,166	0.24%
2023/01/06	10	8.55	0	0.00	8.55	10	4,159	0.24%
2023/01/05	10	8.55	0	0.00	8.53	10	4,188	0.24%
2023/01/04	0	0.00	2	8.55	8.56	-2	4,155	-0.05%
2023/01/03	0	0.00	2	8.46	8.48	-2	4,173	-0.05%
2022/12/29	42	8.69	0	0.00	8.57	42	4,132	1.02%
2022/12/28	10	8.82	10	8.91	8.85	0	4,027	0.00%
2022/12/27	14	9.07	49	9.16	8.81	-35	3,954	-0.89%
2022/12/26	7	8.75	2	8.64	8.83	5	3,569	0.14%
2022/12/22	0	0.00	2	8.40	8.41	-2	3,429	-0.06%
2022/12/20	3	8.15	0	0.00	8.17	3	3,355	0.09%
2022/12/19	5	8.46	0	0.00	8.41	5	3,291	0.15%
2022/12/16	21	8.69	1	8.68	8.60	20	3,214	0.62%
2022/12/15	1	8.83	46	8.83	8.85	-45	3,162	-1.42%
2022/12/13	31	8.74	0	0.00	8.71	31	3,044	1.02%
2022/12/07	5	8.57	0	0.00	8.45	5	2,873	0.17%
2022/12/06	20	8.72	8	8.72	8.52	12	2,843	0.42%
2022/12/05	6	8.84	0	0.00	8.74	6	2,801	0.21%
2022/12/02	1	8.86	10	9.00	8.82	-9	2,746	-0.33%
2022/12/01	24	9.06	3	9.28	8.97	21	2,677	0.78%
2022/11/30	2	8.80	10	8.60	8.76	-8	2,359	-0.34%
2022/11/29	10	8.47	15	8.56	8.44	-5	2,140	-0.23%
2022/11/28	5	8.16	50	8.27	8.44	-45	2,040	-2.21%
2022/11/24	0	0.00	15	8.13	8.12	-15	1,985	-0.76%
2022/11/23	0	0.00	1.2	8.09	8.12	-1.2	1,974	-0.06%
2022/11/21	5	7.97	0	0.00	7.96	5	1,959	0.26%
2022/11/17	5	7.96	0	0.00	7.95	5	2,142	0.23%
2022/11/15	15	8.04	0	0.00	8.05	15	2,127	0.70%
2022/11/09	0	0.00	15	7.90	7.91	-15	2,073	-0.72%
2022/11/04	5	7.78	0	0.00	7.80	5	2,097	0.24%
2022/11/03	5	7.82	0	0.00	7.78	5	2,108	0.24%
2022/10/31	0	0.00	1	7.80	7.73	-1	2,093	-0.05%
2022/10/28	5	7.71	0	0.00	7.70	5	2,104	0.24%
2022/10/13	20	7.96	0	0.00	7.73	20	2,029	0.99%
2022/10/07	10	8.40	0	0.00	8.40	10	1,959	0.51%
2022/10/05	20	8.38	0	0.00	8.29	20	1,923	1.04%
2022/10/03	0	0.00	39	8.22	8.18	-39	1,858	-2.10%
2022/09/27	20	7.77	0	0.00	7.78	20	1,723	1.16%
2022/09/23	0	0.00	7	8.00	8.01	-7	1,777	-0.39%
2022/09/22	12	7.93	0	0.00	8.01	12	1,810	0.66%
2022/09/16	0	0.00	20	8.20	8.15	-20	1,846	-1.08%
2022/08/29	20	8.08	0	0.00	8.06	20	1,884	1.06%
2022/08/26	0	0.00	20	8.31	8.29	-20	1,856	-1.08%
2022/08/25	0	0.00	5	8.30	8.26	-5	1,853	-0.27%
2022/08/24	5	8.47	0	0.00	8.39	5	1,828	0.27%
2022/08/23	0	0.00	10	8.05	8.02	-10	1,711	-0.58%
2022/08/19	20	8.06	0	0.00	8.07	20	1,717	1.16%
2022/07/20	0	0.00	1.7	7.58	7.52	-1.7	2,046	-0.08%
2022/07/13	0	0.00	20	7.33	7.36	-20	2,158	-0.93%
2022/07/12	1	7.40	0	0.00	7.18	1	2,199	0.05%
2022/07/11	0	0.00	21	7.57	7.57	-21	2,182	-0.96%
2022/07/07	30	7.66	0	0.00	7.65	30	2,199	1.36%
2022/07/01	0	0.00	200	7.54	7.52	-200	2,350	-8.51%	大賣/鉅額交易
2022/06/30	10	7.87	100	7.94	7.95	-90	2,376	-3.79%
2022/06/28	0	0.00	6	8.17	8.14	-6	2,413	-0.25%
2022/06/23	0	0.00	1	8.08	7.95	-1	2,444	-0.04%
2022/06/22	1	7.97	100	8.00	7.97	-99	2,442	-4.05%
2022/06/21	0	0.00	10	8.13	8.21	-10	2,439	-0.41%
2022/06/20	0	0.00	400	7.97	7.94	-400	2,433	-16.44%	大賣/鉅額交易
2022/06/16	1	8.37	11	8.48	8.26	-10	2,462	-0.41%
2022/06/13	1	8.29	1	8.24	8.23	0	2,585	0.00%
2022/05/27	0	0.00	10	8.45	8.48	-10	3,011	-0.33%
2022/05/20	0	0.00	10	8.33	8.32	-10	3,200	-0.31%
2022/05/19	0	0.00	20	8.22	8.25	-20	3,306	-0.60%
2022/05/17	1	8.14	0	0.00	8.21	1	3,330	0.03%
2022/05/16	6	8.06	6	8.09	8.06	0	3,319	0.00%
2022/05/13	5	7.99	0	0.00	7.98	5	3,324	0.15%
2022/05/12	0	0.00	20	8.05	7.83	-20	3,343	-0.60%
2022/05/10	30	8.08	7	7.99	8.08	23	3,423	0.67%
2022/05/05	10	8.54	4	8.47	8.47	6	3,478	0.17%
2022/05/04	1	8.40	0	0.00	8.39	1	3,530	0.03%
2022/04/27	2	8.52	0	0.00	8.47	2	3,889	0.05%
2022/04/26	0	0.00	10.2	8.88	8.85	-10.2	3,873	-0.26%
2022/04/25	0.5	9.00	22	8.91	8.88	-21.5	3,874	-0.55%
2022/04/22	20	9.07	0	0.00	9.09	20	3,907	0.51%
2022/04/15	1	9.10	0	0.00	9.11	1	4,237	0.02%
2022/04/13	0	9.30	0	0.00	9.30	0	4,383	0.00%
2022/04/12	13	9.22	0	0.00	9.19	13	4,397	0.30%
2022/04/11	0	0.00	0.2	9.52	9.33	-0.2	4,416	0.00%
2022/04/07	0	0.00	10.5	9.58	9.33	-10.5	4,459	-0.24%
2022/04/06	2	9.42	12	9.41	9.49	-10	4,456	-0.22%
2022/04/01	17	9.23	17	9.38	9.38	0	4,426	0.00%
2022/03/30	0	0.00	0.5	9.23	9.25	-0.5	4,522	-0.01%
2022/03/29	3	9.19	0	0.00	9.20	3	4,527	0.07%
2022/03/28	3	9.17	3	9.25	9.22	0	4,571	0.00%
2022/03/22	20	9.26	20	9.34	9.34	0	4,668	0.00%
2022/03/18	0	0.00	3	9.18	9.19	-3	4,749	-0.06%
2022/03/16	10	9.07	0	0.00	9.06	10	4,797	0.21%
2022/03/15	10	9.15	1.3	9.14	9.07	8.7	4,814	0.18%
2022/03/08	1.5	9.37	10	9.30	9.20	-8.5	5,309	-0.16%
2022/03/07	2	9.38	0	0.00	9.37	2	5,335	0.04%
2022/03/04	0.5	9.80	0	0.00	9.71	0.5	5,351	0.01%
2022/03/01	0	0.00	1	9.75	9.80	-1	5,737	-0.02%
2022/02/24	2	9.68	0	0.00	9.65	2	5,991	0.03%
2022/02/23	0.5	9.83	0	0.00	9.88	0.5	5,996	0.01%
2022/02/22	2	9.82	0	0.00	9.82	2	6,095	0.03%
2022/02/18	0	0.00	0.5	9.92	9.90	-0.5	6,204	-0.01%
2022/02/17	0	0.00	3	9.90	9.90	-3	6,407	-0.05%
2022/02/14	2	9.86	10	9.83	9.87	-8	7,222	-0.11%
2022/02/07	0	0.00	1	9.64	9.80	-1	8,270	-0.01%
2022/01/26	2	9.40	0	0.00	9.39	2	8,440	0.02%
2022/01/25	1	9.44	0	0.00	9.34	1	8,609	0.01%
2022/01/24	3	9.59	3	9.60	9.64	0	8,697	0.00%
2022/01/21	0.8	9.95	1	10.05	9.92	-0.2	8,801	0.00%
2022/01/19	0.5	10.00	2	10.00	10.00	-1.5	9,109	-0.02%
2022/01/18	0.5	10.05	0	0.00	10.00	0.5	9,439	0.01%
2022/01/17	1.1	10.06	0	0.00	10.05	1.1	9,772	0.01%
2022/01/14	0	0.00	5	10.10	10.10	-5	10,029	-0.05%
2022/01/13	0	0.00	0.7	10.19	10.15	-0.7	10,542	-0.01%
2022/01/12	5	10.15	0	0.00	10.10	5	11,537	0.04%
2022/01/10	8	10.05	16	10.02	10.00	-8	15,929	-0.05%
2022/01/07	30	10.08	25	10.05	10.00	5	15,906	0.03%
2022/01/06	10	10.00	0	0.00	9.99	10	15,954	0.06%
2022/01/05	0.7	10.00	0	10.00	10.05	0.7	16,021	0.00%
2021/12/30	0	0.00	27	10.11	10.15	-27	16,452	-0.16%
2021/12/29	0	0.00	24	10.10	10.10	-24	16,783	-0.14%
2021/12/27	20	10.15	31.5	10.15	10.10	-11.5	17,196	-0.07%
2021/12/24	10	10.00	0	0.00	10.00	10	17,256	0.06%
2021/12/23	3	10.05	0	0.00	9.99	3	17,553	0.02%
2021/12/22	0	0.00	3	9.99	10.00	-3	17,961	-0.02%
2021/12/21	0.5	9.99	0	0.00	9.94	0.5	18,143	0.00%
2021/12/20	3	9.98	11.5	9.96	9.94	-8.5	18,421	-0.05%
2021/12/17	1	10.00	0.3	9.96	10.00	0.7	18,530	0.00%
2021/12/15	10	9.97	10	9.96	9.93	0	18,496	0.00%
2021/12/14	1	9.95	0	0.00	9.92	1	18,540	0.01%
2021/12/13	10	10.00	5	10.00	10.00	5	18,569	0.03%
2021/12/10	4	10.03	0.1	10.05	10.00	3.9	18,566	0.02%
2021/12/09	0	0.00	1.7	10.05	10.10	-1.7	18,591	-0.01%
2021/12/08	0	0.00	4	10.10	10.10	-4	18,613	-0.02%
2021/12/06	2	10.00	0	0.00	10.00	2	18,257	0.01%
2021/12/02	0.6	10.05	5	9.98	9.99	-4.4	18,222	-0.02%
2021/12/01	3	10.00	0	0.00	10.10	3	18,105	0.02%
2021/11/30	0.8	10.10	3	10.15	10.15	-2.2	18,086	-0.01%
2021/11/29	12.2	9.99	0	0.00	10.05	12.2	18,040	0.07%
2021/11/25	0	0.00	5	10.35	10.35	-5	17,846	-0.03%
2021/11/24	10	10.30	5.2	10.30	10.30	4.8	17,755	0.03%
2021/11/23	9	10.34	0	10.35	10.20	9	17,679	0.05%
2021/11/22	105	10.25	12	10.20	10.20	93	17,543	0.53%	大買/
2021/11/19	0	0.00	2	10.25	10.20	-2	17,516	-0.01%
2021/11/18	1	10.20	0	0.00	10.25	1	17,467	0.01%
2021/11/17	10	10.10	32	10.10	10.15	-22	17,393	-0.13%
2021/11/16	10	10.20	1	10.15	10.10	9	17,319	0.05%
2021/11/15	22	10.15	5.2	10.20	10.20	16.8	17,193	0.10%
2021/11/12	13	10.30	0	0.00	10.30	13	17,053	0.08%
2021/11/10	7.2	10.51	22.2	10.43	10.45	-15	16,858	-0.09%
2021/11/09	0	0.00	7	10.40	10.25	-7	16,436	-0.04%
2021/11/08	0	0.00	10.6	10.40	10.40	-10.6	16,123	-0.07%
2021/11/04	0	0.00	10	10.35	10.25	-10	16,083	-0.06%
2021/11/03	9	10.28	2	10.30	10.25	7	16,038	0.04%
2021/11/02	114	10.06	0	0.00	10.05	114	15,859	0.72%	大買/鉅額交易
2021/11/01	28	10.14	0	0.00	10.15	28	15,747	0.18%
2021/10/29	10.4	10.25	10	10.45	10.15	0.4	15,601	0.00%
2021/10/28	20.2	10.38	0	0.00	10.35	20.2	15,468	0.13%
2021/10/27	8.6	10.55	0	0.00	10.55	8.6	15,355	0.06%
2021/10/26	128	11.06	8	11.09	11.00	120	15,281	0.79%	大買/鉅額交易
2021/10/25	5	11.29	0	0.00	11.35	5	14,997	0.03%
2021/10/22	111	11.11	2	11.10	11.10	109	14,785	0.74%	大買/鉅額交易
2021/10/21	425	11.38	7	11.46	11.35	418	14,540	2.87%	大買/鉅額交易
2021/10/20	112	11.61	99	11.62	11.55	13	14,096	0.09%	大買/
2021/10/19	42	11.32	58	11.34	11.70	-16	13,269	-0.12%
2021/10/18	43	11.23	72	11.21	11.40	-29	11,082	-0.26%
2021/10/15	2	10.35	0	0.00	10.40	2	9,081	0.02%
2021/10/12	16	10.55	1	10.50	10.45	15	9,142	0.16%
2021/10/08	3	10.72	11	10.80	10.75	-8	9,171	-0.09%
2021/10/07	15	10.55	0	0.00	10.60	15	9,097	0.16%
2021/10/06	18	10.74	11	10.90	10.55	7	9,249	0.08%
2021/10/05	1	10.65	2	10.65	10.70	-1	9,017	-0.01%
2021/10/04	0	0.00	1	10.35	10.30	-1	8,866	-0.01%
2021/10/01	10	10.60	9	10.55	10.40	1	8,801	0.01%
2021/09/30	2	10.75	25	10.86	10.75	-23	8,895	-0.26%
2021/09/29	21	10.53	2	10.98	10.50	19	8,966	0.21%
2021/09/28	13	10.72	12	10.82	10.95	1	9,009	0.01%
2021/09/27	1	10.85	31	10.73	10.80	-30	11,484	-0.26%
2021/09/24	0	0.00	10	10.40	10.40	-10	12,720	-0.08%
2021/09/16	5	10.60	0	0.00	10.50	5	13,309	0.04%
2021/09/14	0	0.00	20	10.35	10.35	-20	13,581	-0.15%
2021/09/13	0	0.00	10	10.25	10.30	-10	13,765	-0.07%
2021/09/10	10	10.05	0	0.00	10.10	10	13,916	0.07%
2021/09/08	10	10.00	0	0.00	9.95	10	14,212	0.07%
2021/09/07	0	0.00	20	10.15	10.15	-20	14,495	-0.14%
2021/09/06	10	10.05	0	0.00	10.00	10	14,617	0.07%
2021/09/03	0	0.00	10	10.30	10.25	-10	14,750	-0.07%
2021/08/30	10	10.05	0	0.00	10.10	10	16,364	0.06%
2021/08/27	0	0.00	1	9.99	10.05	-1	17,315	-0.01%
2021/08/25	1	9.98	10	10.00	9.98	-9	22,090	-0.04%
2021/08/24	20	9.86	10	9.96	9.98	10	22,306	0.04%
2021/08/23	10	9.80	0	0.00	9.85	10	22,473	0.04%
2021/08/20	1	9.60	0	0.00	9.60	1	22,661	0.00%
2021/08/19	0	0.00	15	9.88	9.76	-15	22,782	-0.07%
2021/08/18	2	9.60	1	9.54	9.93	1	22,877	0.00%
2021/08/17	10	9.84	0	0.00	9.75	10	23,234	0.04%
2021/08/16	12	9.81	0	0.00	9.86	12	23,634	0.05%
2021/08/11	10	10.40	0	0.00	10.40	10	24,153	0.04%
2021/08/06	11	10.80	0	0.00	10.85	11	25,579	0.04%
2021/08/04	3	10.95	3	10.95	10.95	0	26,837	0.00%
2021/08/03	3	11.00	4	10.86	10.90	-1	27,635	0.00%
2021/08/02	3	10.95	23	11.02	11.00	-20	28,220	-0.07%
2021/07/30	3	10.95	10	10.95	10.85	-7	29,086	-0.02%
2021/07/28	3	10.65	0	0.00	10.70	3	30,918	0.01%
2021/07/27	10	10.85	5	10.85	10.80	5	33,281	0.02%
2021/07/26	0	0.00	10	11.20	10.90	-10	36,176	-0.03%
2021/07/23	0	0.00	32	11.03	11.05	-32	39,185	-0.08%
2021/07/22	0	0.00	1	10.75	10.60	-1	41,486	0.00%
2021/07/21	2	10.60	0	0.00	10.55	2	41,725	0.00%
2021/07/20	20	10.70	1	10.70	10.60	19	41,973	0.05%
2021/07/19	11	10.85	20	10.90	10.90	-9	42,324	-0.02%
2021/07/16	20	11.05	20	11.15	10.95	0	43,965	0.00%
2021/07/14	0	0.00	1	10.45	10.65	-1	44,969	0.00%
2021/07/13	33	10.73	0	0.00	10.55	33	46,274	0.07%
2021/07/12	12	10.99	0	0.00	10.85	12	46,779	0.03%
2021/07/09	12	10.90	0	0.00	10.95	12	47,288	0.03%
2021/07/08	4	11.04	12	11.03	11.00	-8	47,582	-0.02%
2021/07/07	25	10.99	2	11.00	10.90	23	48,129	0.05%
2021/07/06	41	11.15	2	11.30	11.15	39	48,690	0.08%
2021/07/02	35	12.20	50	12.15	11.45	-15	48,458	-0.03%
2021/07/01	5	11.38	23	11.61	11.70	-18	45,882	-0.04%
2021/06/30	4	11.05	2	11.15	11.10	2	44,528	0.00%
2021/06/29	0	0.00	11	10.94	10.85	-11	44,405	-0.02%
2021/06/28	5	11.05	12	10.99	11.05	-7	44,323	-0.02%
2021/06/25	0	0.00	12	11.05	10.95	-12	44,271	-0.03%
2021/06/24	2	11.10	30	11.00	11.05	-28	44,337	-0.06%
2021/06/23	20	10.85	10	10.95	10.85	10	44,971	0.02%
2021/06/22	20	10.80	15	10.70	10.75	5	44,912	0.01%
2021/06/21	24	10.45	10	10.35	10.40	14	44,692	0.03%
2021/06/18	25	10.75	10	10.80	10.75	15	44,591	0.03%
2021/06/17	2	10.80	5	10.90	11.00	-3	44,548	-0.01%
2021/06/16	2	10.90	21	11.05	10.85	-19	44,523	-0.04%
2021/06/15	20	10.75	0	0.00	10.75	20	44,422	0.05%
2021/06/11	0	0.00	40	10.96	10.85	-40	44,345	-0.09%
2021/06/09	6	11.01	15	10.99	10.95	-9	44,311	-0.02%
2021/06/08	3	11.23	0	0.00	11.30	3	44,096	0.01%
2021/06/07	28	11.58	64	11.32	11.45	-36	43,870	-0.08%
2021/06/04	13	11.41	46	11.23	11.25	-33	43,159	-0.08%
2021/06/03	145	12.01	28	11.96	11.85	117	42,434	0.28%	大買/鉅額交易
2021/06/02	50	11.04	69	11.21	11.35	-19	39,884	-0.05%
2021/06/01	10	10.20	38	10.26	10.35	-28	38,355	-0.07%
2021/05/28	10	10.15	25	10.16	10.15	-15	38,457	-0.04%
2021/05/27	10	10.00	0	0.00	10.00	10	38,396	0.03%
2021/05/26	0	0.00	2	10.05	10.00	-2	38,423	-0.01%
2021/05/25	10	10.00	10	10.25	9.97	0	38,456	0.00%
2021/05/24	31	10.12	80	9.97	10.05	-49	38,395	-0.13%
2021/05/21	32	9.61	0	0.00	9.77	32	38,520	0.08%
2021/05/20	2	9.47	30	9.93	9.41	-28	38,408	-0.07%
2021/05/19	25	9.59	10	9.66	9.66	15	38,370	0.04%
2021/05/18	36	9.22	0	0.00	9.48	36	38,263	0.09%
2021/05/17	40	8.74	10	9.00	8.67	30	37,884	0.08%
2021/05/13	22	9.98	20	9.88	9.72	2	36,820	0.01%
2021/05/12	48	10.50	31	10.25	10.20	17	36,247	0.05%
2021/05/11	25	11.89	40	11.75	11.30	-15	35,530	-0.04%
2021/05/10	12	11.88	20	11.90	11.90	-8	34,730	-0.02%
2021/05/07	56	11.37	34	11.37	11.55	22	34,148	0.06%
2021/05/06	2	11.88	5	11.98	11.65	-3	33,242	-0.01%
2021/05/05	13	12.00	10.6	12.05	11.80	2.4	32,340	0.01%
2021/05/04	66	13.03	34	12.95	12.45	32	31,331	0.10%
2021/05/03	66	13.88	57	13.39	13.80	9	28,953	0.03%
2021/04/29	134	13.08	38.7	12.84	12.90	95.3	26,099	0.37%	大買/
2021/04/28	8	12.11	84	12.05	12.30	-76	23,100	-0.33%
2021/04/26	23	11.24	3	11.15	11.15	20	20,530	0.10%
2021/04/23	1	11.30	20.3	11.13	11.15	-19.3	20,295	-0.10%
2021/04/22	1	11.45	0	0.00	11.35	1	20,105	0.00%
2021/04/21	24	11.41	1	11.20	11.35	23	18,523	0.12%
2021/04/20	6	11.14	4	11.13	11.25	2	18,201	0.01%
2021/04/19	11	11.30	0	0.00	11.50	11	17,792	0.06%
2021/04/16	3	10.50	90.1	10.67	10.75	-87.1	16,515	-0.53%
2021/04/15	10	10.55	30	10.47	10.45	-20	15,941	-0.13%
2021/04/14	0	0.00	4	10.10	10.30	-4	15,649	-0.03%
2021/04/13	44	10.13	30	10.65	10.15	14	15,860	0.09%
2021/04/12	1	10.10	50	10.27	10.40	-49	15,605	-0.31%
2021/04/09	2	9.92	1	9.96	9.99	1	15,372	0.01%
2021/04/08	12	9.95	0	0.00	9.95	12	15,925	0.08%
2021/04/07	4	9.83	0	0.00	9.86	4	19,388	0.02%
2021/04/01	39	9.81	8	9.77	9.69	31	20,802	0.15%
2021/03/31	29	9.87	0	0.00	9.88	29	20,997	0.14%
2021/03/30	20	9.86	0	0.00	9.86	20	21,526	0.09%
2021/03/29	0	0.00	7	10.00	9.92	-7	21,891	-0.03%
2021/03/26	21	10.20	32	10.19	9.87	-11	22,940	-0.05%
2021/03/22	0	0.00	1	9.61	9.70	-1	23,144	0.00%
2021/03/18	6	9.60	0	0.00	9.63	6	23,121	0.03%
2021/03/17	2	9.77	0	0.00	9.77	2	23,015	0.01%
2021/03/16	24	9.78	0	0.00	9.84	24	23,086	0.10%
2021/03/15	1	9.93	0	0.00	9.97	1	22,978	0.00%
2021/03/12	3	9.83	0	0.00	9.83	3	23,131	0.01%
2021/03/09	11	9.96	0	0.00	10.00	11	23,447	0.05%
2021/03/05	8	9.83	5	9.79	9.76	3	22,833	0.01%
2021/03/04	0	0.00	8	10.00	9.81	-8	22,917	-0.03%
2021/03/03	0	0.00	3	9.81	9.80	-3	22,638	-0.01%
2021/03/02	1	9.69	2	9.82	9.61	-1	22,560	0.00%
2021/02/25	1	9.68	1	9.67	9.80	0	22,598	0.00%
2021/02/24	6	9.68	0	0.00	9.60	6	22,605	0.03%
2021/02/23	14	10.04	15	9.71	10.05	-1	22,255	0.00%
2021/02/19	5	9.30	0	0.00	9.35	5	21,760	0.02%
2021/02/18	0	0.00	3	9.18	9.26	-3	21,806	-0.01%
2021/02/03	1	8.61	20	8.62	8.58	-19	22,298	-0.09%
2021/02/02	0	0.00	10	8.50	8.62	-10	23,060	-0.04%
2021/02/01	0	0.00	2	8.25	8.34	-2	23,077	-0.01%
2021/01/29	1	8.46	0	0.00	8.29	1	23,069	0.00%
2021/01/28	1	8.43	0	0.00	8.45	1	23,054	0.00%
2021/01/27	10	8.63	0	0.00	8.63	10	23,097	0.04%
2021/01/26	2	8.69	0	0.00	8.66	2	23,214	0.01%
2021/01/25	3	8.82	0	0.00	8.84	3	23,211	0.01%
2021/01/22	4	8.59	0	0.00	8.70	4	23,251	0.02%
2021/01/21	2	8.84	0	0.00	8.74	2	23,309	0.01%
2021/01/20	3	8.91	1	8.81	8.71	2	23,567	0.01%
2021/01/18	10	8.93	24.1	9.16	9.16	-14.1	24,192	-0.06%
2021/01/13	1	9.90	0	0.00	9.78	1	24,033	0.00%
2021/01/12	0	0.00	3	9.70	9.66	-3	23,913	-0.01%
2021/01/11	20	10.10	1	10.15	10.15	19	23,566	0.08%
2021/01/08	1	10.20	3	10.33	10.20	-2	23,525	-0.01%
2021/01/07	0	0.00	2	10.65	10.45	-2	23,377	-0.01%
2021/01/06	2	10.30	95	10.50	10.20	-93	23,099	-0.40%
2021/01/05	6	10.86	5	10.90	10.80	1	22,665	0.00%
2021/01/04	3	10.87	2	10.75	10.85	1	22,382	0.00%
2020/12/31	4	11.40	202	11.21	11.20	-198	21,804	-0.91%	大賣/鉅額交易
2020/12/30	99.9	11.63	20	11.50	11.70	79.9	20,978	0.38%
2020/12/29	32	10.71	30.2	10.67	11.15	1.8	17,250	0.01%
2020/12/28	0	0.00	1	10.15	10.15	-1	15,854	-0.01%
2020/12/25	1	10.15	8	10.18	10.15	-7	15,558	-0.04%
2020/12/24	11	10.17	11	10.16	10.15	0	15,184	0.00%
2020/12/23	6	9.83	0	0.00	9.90	6	14,582	0.04%
2020/12/22	27	10.21	5	10.13	9.66	22	14,171	0.16%
2020/12/21	6	9.65	5	9.58	9.50	1	13,062	0.01%
2020/12/17	9	9.37	0	0.00	9.36	9	12,718	0.07%
2020/12/16	0	0.00	4.6	9.43	9.70	-4.6	12,518	-0.04%
2020/12/15	1	9.22	3	9.23	9.18	-2	12,072	-0.02%
2020/12/14	0	0.00	2.9	9.17	9.40	-2.9	12,414	-0.02%
2020/12/11	2	9.15	0	0.00	9.18	2	12,365	0.02%
2020/12/10	0	0.00	3	9.21	9.20	-3	12,522	-0.02%
2020/12/09	1	9.38	7	9.35	9.31	-6	12,563	-0.05%
2020/12/08	0	0.00	3	9.53	9.48	-3	12,680	-0.02%
2020/12/07	0	0.00	1	9.61	9.75	-1	13,243	-0.01%
2020/12/04	0	0.00	5	9.45	9.43	-5	13,068	-0.04%
2020/12/02	1	9.27	8	9.26	9.28	-7	13,242	-0.05%
2020/11/26	16	9.25	0	0.00	9.25	16	13,553	0.12%
2020/11/25	6	9.27	5	9.23	9.24	1	13,547	0.01%
2020/11/23	0	0.00	7	9.02	9.03	-7	13,512	-0.05%
2020/11/19	1	8.87	0	0.00	8.89	1	13,443	0.01%
2020/11/18	2	8.91	3	8.93	8.95	-1	13,582	-0.01%
2020/11/17	0	0.00	12	8.91	9.00	-12	14,118	-0.08%
2020/11/16	10	8.65	3	8.84	8.67	7	15,122	0.05%
2020/11/13	2	8.77	3	8.81	8.81	-1	15,057	-0.01%
2020/11/11	0	0.00	47.1	8.94	9.00	-47.1	14,994	-0.31%
2020/11/10	5	9.00	3	8.89	8.71	2	14,544	0.01%
2020/11/09	3	8.67	5	8.61	8.65	-2	13,748	-0.01%
2020/11/05	21	8.51	0	0.00	8.52	21	13,856	0.15%
2020/11/04	0	0.00	20	8.65	8.55	-20	13,841	-0.14%
2020/10/30	20.8	8.50	0	0.00	8.35	20.8	13,490	0.15%
2020/10/28	1	8.91	30.8	8.83	8.62	-29.8	13,149	-0.23%
2020/10/26	0	0.00	0.1	8.36	8.44	-0.1	12,051	0.00%
2020/10/23	0	0.00	50	8.22	8.30	-50	11,687	-0.43%
2020/10/22	2	8.13	0	0.00	8.12	2	11,479	0.02%
2020/10/21	0	0.00	5	8.12	8.15	-5	11,400	-0.04%
2020/10/20	0	0.00	4	8.14	8.12	-4	11,312	-0.04%
2020/10/19	0	0.00	5	8.05	8.05	-5	11,237	-0.04%
2020/10/16	25	8.11	0	0.00	8.06	25	11,156	0.22%
2020/10/13	5	8.06	20	8.18	8.18	-15	10,824	-0.14%
2020/10/06	11	7.70	0	0.00	7.72	11	10,411	0.11%
2020/09/29	1	7.60	0	0.00	7.59	1	10,435	0.01%
2020/09/28	0	0.00	5	7.61	7.60	-5	10,437	-0.05%
2020/09/25	0	0.00	5	7.59	7.44	-5	10,441	-0.05%
2020/09/24	0	0.00	7	7.55	7.47	-7	10,363	-0.07%
2020/09/23	1	7.85	0	0.00	7.82	1	10,221	0.01%
2020/09/18	30	8.06	0	0.00	8.07	30	9,990	0.30%
2020/09/17	13	8.06	1	8.14	7.98	12	9,850	0.12%
2020/09/11	20	8.07	0	0.00	7.99	20	9,497	0.21%
2020/09/10	8	8.53	2	8.40	8.25	6	9,214	0.07%
2020/09/08	14	7.96	2	7.87	7.82	12	8,266	0.15%
2020/09/07	3	8.09	3	8.10	8.06	0	8,117	0.00%
2020/09/04	10	8.05	62	7.81	7.98	-52	7,844	-0.66%
2020/09/03	35	7.68	2	7.70	7.63	33	7,344	0.45%
2020/09/02	10	7.44	0	0.00	7.48	10	7,347	0.14%
2020/09/01	12	7.58	15	7.56	7.53	-3	7,333	-0.04%
2020/08/31	0	0.00	2	7.72	7.61	-2	7,315	-0.03%
2020/08/28	12	7.65	6	7.66	7.70	6	7,208	0.08%
2020/08/27	0	0.00	31	7.51	7.53	-31	6,989	-0.44%
2020/08/26	0	0.00	12	7.45	7.45	-12	6,864	-0.17%
2020/08/25	4	7.40	1	7.39	7.37	3	6,750	0.04%
2020/08/24	51	7.40	45	7.39	7.30	6	6,641	0.09%
2020/08/21	68	7.64	8	7.61	7.56	60	6,430	0.93%
2020/08/20	0	0.00	27	7.57	7.67	-27	5,712	-0.47%
2020/08/19	0	0.00	22	7.11	6.98	-22	4,344	-0.51%
2020/08/18	2	6.90	0	0.00	6.87	2	4,185	0.05%
2020/08/14	0	0.00	20	6.68	6.72	-20	4,043	-0.49%
2020/08/13	0	0.00	5	6.65	6.61	-5	4,023	-0.12%
2020/08/11	6	6.82	0	0.00	6.79	6	4,036	0.15%
2020/08/05	1	6.33	0	0.00	6.36	1	3,830	0.03%
2020/08/04	2	6.33	2	6.32	6.32	0	3,873	0.00%
2020/08/03	2	6.20	4	6.20	6.20	-2	3,884	-0.05%
2020/07/31	1	6.18	0	0.00	6.19	1	3,899	0.03%
2020/07/30	3	6.23	0	0.00	6.18	3	3,948	0.08%
2020/07/24	6	6.48	0	0.00	6.42	6	4,033	0.15%
2020/07/23	2	6.55	0	0.00	6.54	2	4,040	0.05%
2020/07/14	20	6.53	0	0.00	6.50	20	4,255	0.47%
2020/07/07	10	6.74	0	0.00	6.72	10	4,374	0.23%
2020/06/30	0	0.00	0.1	6.62	6.66	-0.1	4,536	0.00%
2020/06/29	0	0.00	1	6.65	6.61	-1	4,556	-0.02%
2020/06/24	10	6.79	0	0.00	6.74	10	4,540	0.22%
2020/06/19	27	6.85	0	0.00	7.05	27	4,524	0.60%
2020/06/16	0	0.00	1	6.44	6.54	-1	4,111	-0.02%
2020/06/10	0	0.00	40	6.90	6.87	-40	4,314	-0.93%
2020/06/09	41	6.96	0	0.00	6.96	41	4,423	0.93%
2020/06/08	0	0.00	11	6.73	6.76	-11	4,291	-0.26%
2020/06/05	1	6.55	20	6.56	6.60	-19	4,210	-0.45%
2020/06/04	0	0.00	5.6	6.42	6.42	-5.6	4,216	-0.13%
2020/06/01	10	6.21	0	0.00	6.26	10	4,212	0.24%
2020/05/28	20	6.29	0.1	6.22	6.22	19.9	4,214	0.47%
2020/05/21	5	6.55	0	0.00	6.48	5	4,275	0.12%
2020/05/19	0	0.00	30	6.41	6.36	-30	4,235	-0.71%
2020/05/14	10	6.16	0	0.00	6.16	10	4,146	0.24%
2020/05/12	20	6.36	0	0.00	6.39	20	4,096	0.49%
2020/05/11	0	0.00	1	6.50	6.47	-1	4,053	-0.02%
2020/05/08	10	6.44	0	0.00	6.39	10	3,991	0.25%
2020/05/07	0	0.00	0.1	6.39	6.39	-0.1	3,973	0.00%
2020/05/04	0	0.00	10	6.32	6.29	-10	3,940	-0.25%
2020/04/29	9.7	6.45	0	0.00	6.42	9.7	3,998	0.24%
2020/04/28	1.7	6.35	2.1	6.34	6.34	-0.5	3,978	-0.01%
2020/04/24	0.9	6.06	0	0.00	6.06	0.9	3,943	0.02%
2020/04/06	0	0.00	10	5.58	5.59	-10	3,547	-0.28%
2020/03/26	10	5.22	0	0.00	5.26	10	3,306	0.30%
2020/03/25	10	5.27	0	0.00	5.30	10	3,297	0.30%
2020/03/23	0	0.00	20	4.93	4.88	-20	3,234	-0.62%
2020/03/17	10	5.54	0	0.00	5.21	10	2,949	0.34%
2020/03/12	0	0.00	10	6.62	6.49	-10	2,572	-0.39%
2020/03/04	10	7.31	0	0.00	7.30	10	2,429	0.41%
2020/02/19	0	0.00	1	7.72	7.71	-1	2,358	-0.04%
2020/02/14	1	7.66	0	0.00	7.63	1	2,436	0.04%
2020/02/13	0	0.00	5	7.68	7.68	-5	2,434	-0.21%
2020/02/11	0	0.00	10	7.73	7.67	-10	2,443	-0.41%
2020/02/05	10	7.66	0	0.00	7.68	10	2,466	0.41%
2020/02/04	15	7.94	0	0.00	7.84	15	2,429	0.62%
2020/01/08	2	8.06	0	0.00	8.05	2	2,196	0.09%
2020/01/03	2	8.27	0	0.00	8.22	2	2,083	0.10%
2019/12/20	20	8.09	0	0.00	8.12	20	1,945	1.03%
2019/12/11	0	0.00	3	7.99	7.96	-3	1,955	-0.15%
2019/12/03	3	8.03	0	0.00	8.04	3	1,996	0.15%
2019/11/19	2	7.71	0	0.00	7.72	2	2,083	0.10%
2019/11/15	2	7.81	0	0.00	7.80	2	2,073	0.10%
2019/10/08	1	8.17	0	0.00	8.15	1	2,906	0.03%
2019/09/18	0	0.00	5	8.30	8.33	-5	2,953	-0.17%
2019/09/17	0.1	8.36	0	0.00	8.33	0.1	2,949	0.00%
2019/09/16	7	8.52	0	8.47	8.46	7	3,005	0.23%
2019/08/22	1	8.20	0	0.00	8.15	1	3,119	0.03%
2019/08/19	10	8.10	0	0.00	8.07	10	3,032	0.33%
2019/08/07	1	8.48	0	0.00	8.50	1	3,090	0.03%
2019/08/05	10	9.12	0	0.00	9.10	10	3,031	0.33%
2019/08/02	5	9.26	0	0.00	9.26	5	2,911	0.17%
2019/07/31	3	9.40	0	0.00	9.39	3	2,863	0.10%
2019/07/26	0	0.00	3.2	9.48	9.48	-3.2	2,850	-0.11%
2019/07/25	0	0.00	1	9.47	9.45	-1	2,851	-0.04%
2019/07/18	0	0.00	5	9.42	9.43	-5	2,918	-0.17%
2019/07/17	0	0.00	14	9.30	9.30	-14	2,764	-0.51%
2019/07/15	0	0.00	12	9.24	9.25	-12	2,776	-0.43%
2019/07/11	2	9.17	0	0.00	9.18	2	2,902	0.07%
2019/07/10	4	9.25	0	0.00	9.26	4	2,898	0.14%
2019/07/09	20	9.26	0	0.00	9.28	20	2,940	0.68%
2019/07/08	25	9.27	0	0.00	9.26	25	2,986	0.84%
2019/07/05	39	9.28	0	0.00	9.28	39	3,063	1.27%
2019/07/04	21	9.26	0	0.00	9.28	21	3,187	0.66%
2019/07/03	10	9.24	0	0.00	9.24	10	3,234	0.31%
2019/07/02	1	9.27	0	0.00	9.25	1	3,331	0.03%
2019/06/19	2	9.22	5	9.15	9.22	-3	3,674	-0.08%
2019/06/11	2	9.13	0	0.00	9.13	2	4,195	0.05%
2019/05/31	1	9.22	0	0.00	9.22	1	4,367	0.02%
2019/05/20	2	9.07	0	0.00	9.08	2	5,044	0.04%
2019/05/17	3	9.10	0	0.00	9.08	3	5,116	0.06%
2019/05/16	12	9.12	0	0.00	9.08	12	5,170	0.23%
2019/05/15	8	9.35	0	0.00	9.31	8	5,205	0.15%
2019/05/14	2	9.41	0	0.00	9.40	2	5,222	0.04%
2019/05/13	0	0.00	2	9.29	9.19	-2	5,220	-0.04%
2019/05/09	0	0.00	9	9.56	9.43	-9	5,313	-0.17%
2019/05/08	0	0.00	2	9.56	9.56	-2	5,303	-0.04%
2019/05/07	2	9.65	10	9.64	9.65	-8	5,296	-0.15%
2019/05/06	0	0.00	2	9.74	9.63	-2	5,335	-0.04%
2019/05/02	1	9.75	0	0.00	9.76	1	5,335	0.02%
2019/04/26	2	9.65	0	0.00	9.65	2	5,403	0.04%
2019/04/22	0	0.00	4	9.89	9.88	-4	5,416	-0.07%
2019/04/18	6	9.89	0	0.00	9.83	6	5,571	0.11%
2019/04/15	12	9.96	0	0.00	9.96	12	5,568	0.22%
2019/04/12	1	9.97	0	0.00	9.98	1	5,641	0.02%
2019/03/22	5	10.10	0	0.00	10.10	5	6,571	0.08%
2019/03/21	3	10.15	0	0.00	10.15	3	6,990	0.04%
2019/03/20	3	10.20	74	10.20	10.20	-71	7,280	-0.98%
2019/03/19	6	10.15	0	0.00	10.15	6	7,460	0.08%
2019/03/18	0	0.00	28.4	10.10	10.10	-28.4	7,556	-0.38%
2019/03/12	68	10.05	5	9.99	9.99	63	7,539	0.84%
2019/02/26	0	0.00	6	10.01	9.97	-6	8,033	-0.07%
2019/02/22	2	10.05	0	0.00	10.05	2	7,933	0.03%
2019/02/21	8	10.12	10	10.10	10.05	-2	7,914	-0.03%
2019/02/20	6	10.09	0	0.00	10.05	6	7,814	0.08%
2019/02/15	10	9.93	0	0.00	9.79	10	7,592	0.13%
2019/02/11	0	0.00	5	9.67	9.65	-5	7,345	-0.07%
2019/01/21	0	0.00	6	9.96	9.94	-6	7,398	-0.08%
2019/01/17	2	9.83	0	0.00	9.81	2	7,567	0.03%
2019/01/14	2	9.86	5	9.95	9.86	-3	7,717	-0.04%
2019/01/11	2	9.99	0	0.00	9.98	2	7,759	0.03%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/04	2	9.91	0	0.00	9.98	2	7,907	0.03%
2018/12/28	0	0.00	3	10.20	10.20	-3	8,177	-0.04%
2018/12/24	0	0.00	6	10.53	10.50	-6	8,382	-0.07%
2018/12/22	2	10.40	0	0.00	10.45	2	8,417	0.02%
2018/12/21	2	10.10	0	0.00	10.10	2	8,322	0.02%
2018/12/20	3	10.25	0	0.00	10.10	3	8,405	0.04%
2018/12/19	3	10.30	0	0.00	10.30	3	8,633	0.03%
2018/12/14	3	10.70	0	0.00	10.55	3	8,496	0.04%
2018/12/12	2	10.35	2	10.25	10.25	0	7,824	0.00%
2018/11/28	1.9	9.82	0	0.00	9.82	1.9	8,113	0.02%
2018/11/16	4	9.73	0	0.00	9.78	4	12,144	0.03%
2018/10/25	1	9.70	0	0.00	9.66	1	14,631	0.01%
2018/10/24	0.7	10.05	0	0.00	10.05	0.7	14,591	0.00%
2018/10/23	0	10.05	0	0.00	10.05	0	14,536	0.00%
2018/10/12	2	10.60	0	0.00	10.60	2	14,131	0.01%
2018/10/11	0	0.00	2	10.10	10.15	-2	14,019	-0.01%
2018/10/09	2	11.10	0	0.00	10.90	2	13,738	0.01%
2018/10/08	3	11.10	4	11.13	11.15	-1	13,669	-0.01%
2018/10/05	1	10.85	0	0.00	10.85	1	13,576	0.01%
2018/10/02	0	0.00	3	11.50	11.40	-3	13,215	-0.02%
2018/10/01	0	0.00	3	11.52	11.65	-3	13,065	-0.02%
2018/09/28	2	11.25	0	0.00	11.30	2	12,821	0.02%
2018/09/27	0	0.00	1	11.30	11.10	-1	12,713	-0.01%
2018/09/26	4	11.20	20	11.25	11.30	-16	12,517	-0.13%
2018/09/21	0	0.00	20	10.85	10.85	-20	12,189	-0.16%
2018/09/14	1	10.60	0	0.00	10.70	1	12,302	0.01%
2018/08/30	0	0.00	1	11.60	11.70	-1	11,076	-0.01%
2018/08/29	1	11.80	0	0.00	12.05	1	10,742	0.01%
2018/08/28	0	0.00	3	12.40	12.40	-3	9,914	-0.03%
2018/08/27	2	12.28	5	12.30	12.30	-3	9,330	-0.03%
2018/08/24	2	12.00	20	12.10	12.20	-18	8,856	-0.20%
2018/08/23	5	12.28	6	12.13	12.20	-1	8,518	-0.01%
2018/08/22	59	12.00	21	11.99	12.00	38	7,863	0.48%
2018/08/21	0	0.00	7	11.21	11.40	-7	6,534	-0.11%
2018/07/25	0	0.00	2	10.55	10.40	-2	7,876	-0.03%
2018/07/24	0	0.00	2	10.40	10.45	-2	7,847	-0.03%
2018/07/23	2	10.10	0	0.00	10.15	2	7,783	0.03%
2018/06/29	0	0.00	1	10.40	10.40	-1	8,494	-0.01%
2018/06/20	0	0.00	1.7	10.43	10.45	-1.7	8,148	-0.02%
2018/06/13	0	0.00	2	10.98	10.85	-2	8,095	-0.02%
2018/06/11	10	10.95	10	10.95	10.95	0	7,781	0.00%
2018/05/30	20	10.45	20	10.35	10.35	0	7,314	0.00%
2018/05/23	0	0.00	2	10.70	11.10	-2	6,707	-0.03%
2018/05/21	2	11.00	0	0.00	11.00	2	6,231	0.03%
2018/05/17	0	0.00	97	10.25	10.30	-97	5,062	-1.92%
2018/05/11	97	10.09	5	10.05	10.15	92	4,963	1.85%
2018/05/09	0	0.00	2	9.90	9.84	-2	4,960	-0.04%
2018/05/02	7	9.82	0	0.00	9.81	7	5,580	0.13%
2018/04/27	5	9.68	0	0.00	9.67	5	5,731	0.09%
2018/04/24	0	0.00	50	9.76	9.76	-50	6,012	-0.83%
2018/04/19	50	10.10	10	10.25	10.10	40	6,171	0.65%
2018/03/30	15	9.58	0	0.00	9.58	15	8,496	0.18%
2018/01/25	0.8	10.10	0	0.00	10.10	0.8	14,491	0.01%
2018/01/18	0	0.00	100	10.30	10.25	-100	14,070	-0.71%
2018/01/17	0	0.00	2	10.43	10.40	-2	14,013	-0.01%
2018/01/12	0	0.00	2	10.65	10.60	-2	13,800	-0.01%
2018/01/11	5	11.00	5	10.60	10.55	0	13,624	0.00%
2018/01/10	45	10.87	16	10.83	10.90	29	13,545	0.21%
2018/01/09	3	11.27	1.1	11.11	10.85	1.9	13,289	0.01%
2018/01/04	1	10.40	0	0.00	10.40	1	12,038	0.01%
2018/01/02	0	0.00	1.1	10.15	10.20	-1.1	11,707	-0.01%