聯電 (2303)-元富-埔里券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	51.91	0.2	52.00	52.10	13.8	67,128	0.02%
2024/05/13	0	0.00	12	52.04	52.40	-12	67,375	-0.02%
2024/05/10	26.2	51.77	8	51.86	52.20	18.2	67,804	0.03%
2024/05/09	8.2	51.80	0	0.00	51.90	8.2	68,005	0.01%
2024/05/08	0.5	51.60	0	0.00	51.90	0.5	68,434	0.00%
2024/05/07	0	0.00	41	51.69	51.60	-41	68,473	-0.06%
2024/05/06	0	0.00	116	51.74	51.70	-116	68,797	-0.17%	大賣/鉅額交易
2024/05/03	5	51.22	9	51.38	51.40	-4	71,116	-0.01%
2024/05/02	6.1	50.12	4	50.70	50.30	2.1	73,043	0.00%
2024/04/30	1	50.80	3	50.73	50.70	-2	73,058	0.00%
2024/04/29	1	50.00	26	50.05	50.40	-25	73,076	-0.03%
2024/04/26	87	49.92	7.1	50.07	49.80	79.9	73,602	0.11%
2024/04/25	24.1	49.18	23	49.30	49.50	1.1	74,032	0.00%
2024/04/24	1	50.00	18	49.88	50.20	-17	74,458	-0.02%
2024/04/23	63	48.82	0	0.00	48.70	63	76,035	0.08%
2024/04/22	24.3	48.63	1	48.90	48.90	23.3	76,048	0.03%
2024/04/19	61.2	49.15	11	48.93	49.10	50.2	75,161	0.07%
2024/04/18	57.1	50.08	10	50.20	50.20	47.1	73,577	0.06%
2024/04/17	22	50.37	0	0.00	50.30	22	73,397	0.03%
2024/04/16	14.9	50.40	60	50.47	50.10	-45.1	73,238	-0.06%
2024/04/15	21	51.69	5	51.68	51.60	16	72,653	0.02%
2024/04/12	11	52.82	8	52.84	52.70	3	72,756	0.00%
2024/04/11	13	52.36	2	52.30	52.50	11	73,387	0.01%
2024/04/10	2.1	53.17	23.1	53.09	53.20	-21	73,396	-0.03%
2024/04/09	35	52.26	10	52.32	52.40	25	72,946	0.03%
2024/04/08	3.2	51.91	11	51.83	52.10	-7.8	73,006	-0.01%
2024/04/03	7	51.66	5	51.80	51.60	2	73,239	0.00%
2024/04/02	6	52.27	4	52.35	52.10	2	75,117	0.00%
2024/04/01	13.8	51.89	26	52.13	51.70	-12.2	77,903	-0.02%
2024/03/29	50.1	51.32	52	52.09	52.20	-1.9	77,954	0.00%
2024/03/28	62	51.53	25	51.84	52.00	37	76,207	0.05%
2024/03/27	24.2	51.30	4	51.40	51.50	20.2	75,431	0.03%
2024/03/26	53.1	51.14	12	51.39	51.70	41.1	75,505	0.05%
2024/03/25	24	51.72	28	51.72	51.80	-4	75,097	-0.01%
2024/03/22	37.1	52.22	7	52.51	52.40	30.1	74,879	0.04%
2024/03/21	26	53.31	32	53.28	53.30	-6	74,276	-0.01%
2024/03/20	28.1	53.71	120.3	53.76	52.90	-92.2	74,520	-0.12%	大賣/
2024/03/19	30.3	52.57	57	53.05	53.00	-26.7	73,230	-0.04%
2024/03/18	60	51.17	0	0.00	51.80	60	71,714	0.08%
2024/03/15	20	52.16	4.5	52.03	51.90	15.5	71,369	0.02%
2024/03/14	15	52.42	12	52.52	52.60	3	70,423	0.00%
2024/03/13	70	52.66	79	52.68	53.00	-9	69,729	-0.01%
2024/03/12	5	52.24	15	52.13	52.50	-10	68,243	-0.01%
2024/03/11	13.3	51.17	30	51.44	51.60	-16.7	67,427	-0.02%
2024/03/08	25.2	51.90	107.7	52.23	51.90	-82.5	66,698	-0.12%	大賣/
2024/03/07	6	49.96	25	50.00	50.20	-19	62,693	-0.03%
2024/03/06	6.2	48.88	17.5	48.84	49.20	-11.3	61,659	-0.02%
2024/03/05	12	48.60	13	48.62	48.75	-1	62,278	0.00%
2024/03/04	6	48.79	11	48.80	48.85	-5	62,581	-0.01%
2024/03/01	10	48.61	1	48.65	48.30	9	63,049	0.01%
2024/02/29	21.3	48.43	17	48.75	48.85	4.3	63,443	0.01%
2024/02/27	30	48.28	14.3	48.31	48.15	15.7	63,773	0.02%
2024/02/26	6.1	48.02	5	48.02	48.00	1.1	64,159	0.00%
2024/02/23	17	48.51	6	48.32	48.15	11	64,491	0.02%
2024/02/22	4	48.55	2	48.60	48.60	2	64,698	0.00%
2024/02/21	27.2	48.72	0	0.00	48.50	27.2	65,535	0.04%
2024/02/20	43	49.27	3	49.32	49.25	40	66,158	0.06%
2024/02/19	1	48.86	101	48.96	49.15	-100	66,110	-0.15%	大賣/
2024/02/16	1	49.05	0	0.00	48.85	1	66,859	0.00%
2024/02/15	2	48.83	1	49.20	49.20	1	66,927	0.00%
2024/02/05	70	48.15	0.1	48.20	48.10	69.9	66,721	0.10%
2024/02/02	23.2	48.59	2	48.58	48.55	21.2	66,104	0.03%
2024/02/01	7.1	48.58	0	0.00	49.05	7.1	65,646	0.01%
2024/01/31	40.1	49.11	0	0.00	49.00	40.1	65,526	0.06%
2024/01/30	23	49.62	0	0.00	49.60	23	65,156	0.04%
2024/01/29	42	49.52	13	49.73	49.45	29	65,518	0.04%
2024/01/26	74.1	50.27	22	49.96	49.80	52.1	65,879	0.08%
2024/01/25	8	51.96	83	51.88	52.30	-75	63,715	-0.12%
2024/01/24	0	0.00	1	50.60	50.60	-1	61,359	0.00%
2024/01/23	3	50.07	12.2	50.32	50.20	-9.2	61,082	-0.02%
2024/01/22	12	49.89	31	50.02	50.30	-19	60,811	-0.03%
2024/01/19	30.1	48.80	51	48.80	49.20	-21	60,302	-0.03%
2024/01/18	64.2	48.11	5	47.84	48.10	59.2	60,777	0.10%
2024/01/17	56.1	49.05	32	49.19	48.60	24.1	60,163	0.04%
2024/01/16	6	50.40	1	50.60	50.80	5	58,994	0.01%
2024/01/15	11	50.78	6	50.45	50.80	5	58,940	0.01%
2024/01/12	14	49.93	0	0.00	50.10	14	60,049	0.02%
2024/01/11	5	50.10	0	0.00	50.10	5	61,243	0.01%
2024/01/10	3	50.17	3	50.23	50.10	0	62,939	0.00%
2024/01/09	5	50.30	1	50.40	50.10	4	64,030	0.01%
2024/01/08	17	50.35	0	0.00	50.50	17	64,221	0.03%
2024/01/05	11	51.27	13	51.88	50.80	-2	63,859	0.00%
2024/01/04	20	50.50	2	50.30	50.80	18	63,260	0.03%
2024/01/03	19	50.74	1	50.60	50.60	18	63,649	0.03%
2024/01/02	27	51.61	5	51.62	51.90	22	62,678	0.04%
2023/12/29	13	52.06	6	52.30	52.60	7	62,364	0.01%
2023/12/28	61	53.65	24	53.50	52.50	37	62,473	0.06%
2023/12/27	5	53.12	174.6	52.80	53.50	-169.6	60,284	-0.28%	大賣/鉅額交易
2023/12/26	1	50.80	13	50.65	50.80	-12	57,039	-0.02%
2023/12/25	0	0.00	1.3	50.26	50.20	-1.3	56,588	0.00%
2023/12/22	2	49.50	0	0.00	50.00	2	56,655	0.00%
2023/12/21	7	49.02	5	49.16	49.40	2	56,926	0.00%
2023/12/20	1	49.65	0	0.00	49.85	1	56,582	0.00%
2023/12/19	13	49.67	2	49.93	50.00	11	56,166	0.02%
2023/12/18	1	50.11	9.5	50.07	50.60	-8.5	55,779	-0.02%
2023/12/15	7	50.64	9.2	50.63	50.70	-2.2	55,304	0.00%
2023/12/14	0.1	50.10	31	50.33	50.40	-31	54,273	-0.06%
2023/12/13	1	49.55	1	50.20	50.20	0	54,124	0.00%
2023/12/12	12	49.57	35	49.61	49.90	-23	54,014	-0.04%
2023/12/11	0	0.00	36.1	49.08	49.05	-36.1	53,655	-0.07%
2023/12/08	5	48.65	1	48.65	48.55	4	53,900	0.01%
2023/12/07	15.2	48.45	0	0.00	48.45	15.2	53,944	0.03%
2023/12/06	10.1	49.07	25	49.30	48.90	-14.9	53,771	-0.03%
2023/12/05	10.1	49.40	2	49.25	49.20	8.1	53,612	0.02%
2023/12/04	21	50.10	4.2	50.00	50.20	16.8	53,277	0.03%
2023/12/01	1.2	49.38	4	49.65	49.70	-2.8	53,189	-0.01%
2023/11/30	4	49.45	4	49.50	48.90	0	52,849	0.00%
2023/11/29	4.1	49.30	5	49.24	49.20	-1	51,770	0.00%
2023/11/28	14.1	49.18	2	49.30	49.05	12.1	51,238	0.02%
2023/11/27	8	49.96	4	50.11	49.50	4	50,966	0.01%
2023/11/24	2	50.85	17.2	50.91	50.30	-15.2	50,546	-0.03%
2023/11/22	1	49.36	1	50.20	50.00	0	50,133	0.00%
2023/11/21	0	0.00	5.1	50.20	50.30	-5.1	49,710	-0.01%
2023/11/20	5	50.12	8	50.88	50.30	-3	49,228	-0.01%
2023/11/17	11.2	49.70	14	49.76	49.75	-2.8	48,277	-0.01%
2023/11/16	0	48.60	7	48.80	48.80	-7	46,914	-0.01%
2023/11/15	7.1	48.95	36	48.86	49.10	-29	46,783	-0.06%
2023/11/14	1	48.45	18	48.60	48.55	-17	46,177	-0.04%
2023/11/13	22	48.92	5	49.55	48.95	17	46,405	0.04%
2023/11/10	2	48.33	0	0.00	48.55	2	46,824	0.00%
2023/11/09	3	48.25	0	0.00	48.60	3	46,765	0.01%
2023/11/08	3.1	48.68	1	48.55	48.50	2.1	46,739	0.00%
2023/11/07	0.3	49.10	17	49.12	49.40	-16.7	46,051	-0.04%
2023/11/06	0	0.00	23	49.47	49.40	-23	46,152	-0.05%
2023/11/03	3	48.88	33	49.12	49.40	-30	45,578	-0.07%
2023/11/02	1	47.80	13	47.97	48.25	-12	45,131	-0.03%
2023/11/01	26	46.80	23.1	46.97	47.00	3	44,734	0.01%
2023/10/31	22	46.25	0	0.00	46.20	22	44,740	0.05%
2023/10/30	9	46.32	21	46.64	46.40	-12	44,581	-0.03%
2023/10/27	10.4	46.69	1	46.75	46.60	9.4	44,409	0.02%
2023/10/26	77.2	46.91	18	46.82	46.80	59.2	44,583	0.13%
2023/10/25	13.1	48.81	3	48.83	49.05	10.1	43,762	0.02%
2023/10/24	10.2	48.12	5	47.95	48.30	5.2	43,877	0.01%
2023/10/23	6.7	48.72	7	48.74	48.60	-0.4	43,335	0.00%
2023/10/20	43	49.35	33	49.58	48.70	10	43,167	0.02%
2023/10/19	10	48.30	80.1	49.12	49.30	-70.1	42,417	-0.17%
2023/10/18	27	48.50	25.3	48.71	48.45	1.7	42,333	0.00%
2023/10/17	10	47.95	21	47.97	48.20	-11	41,632	-0.03%
2023/10/16	3	46.62	110.5	47.27	47.15	-107.5	40,684	-0.26%	大賣/鉅額交易
2023/10/13	0	46.90	65	46.77	47.00	-65	40,088	-0.16%
2023/10/12	12	46.95	58	46.77	47.00	-46	40,182	-0.11%
2023/10/11	0	0.00	18	46.58	46.90	-18	40,418	-0.04%
2023/10/06	5	45.15	1	45.40	45.20	4	39,960	0.01%
2023/10/05	0	45.15	6	45.07	45.15	-6	40,703	-0.01%
2023/10/04	25.3	44.20	10	44.25	44.10	15.3	40,473	0.04%
2023/10/03	16	45.45	0	0.00	45.25	16	40,118	0.04%
2023/10/02	18	45.64	33	45.75	45.75	-15	40,401	-0.04%
2023/09/28	22	45.08	4	45.09	45.20	18	40,655	0.04%
2023/09/27	25.1	44.28	2	44.35	44.40	23.1	40,657	0.06%
2023/09/26	25.3	45.16	2	44.75	44.75	23.3	40,522	0.06%
2023/09/25	21.2	45.52	72	46.15	45.65	-50.8	40,565	-0.13%
2023/09/22	2.1	45.14	0	0.00	45.35	2.1	40,713	0.01%
2023/09/21	3.1	45.65	0	0.00	45.65	3.1	41,037	0.01%
2023/09/20	5.1	45.87	1.6	45.97	45.90	3.5	41,077	0.01%
2023/09/19	6	46.32	0	0.00	46.20	6	42,706	0.01%
2023/09/18	121	46.63	0	0.00	46.50	121	43,828	0.28%	大買/鉅額交易
2023/09/15	1	47.05	2	47.60	47.60	-1	44,489	0.00%
2023/09/14	2	47.28	2.2	47.36	47.35	-0.2	44,912	0.00%
2023/09/13	2	47.08	38	47.25	47.10	-36	45,178	-0.08%
2023/09/12	0	0.00	28.5	46.33	46.80	-28.5	45,848	-0.06%
2023/09/11	0.2	45.80	3	45.95	46.05	-2.8	46,517	-0.01%
2023/09/08	48.2	45.55	14	45.43	45.70	34.2	46,937	0.07%
2023/09/07	8	45.79	0	0.00	45.75	8	47,520	0.02%
2023/09/06	0	0.00	4	46.78	46.70	-4	47,631	-0.01%
2023/09/05	3	46.05	125	46.27	46.55	-122	47,864	-0.25%	大賣/鉅額交易
2023/09/04	3	46.05	2	45.80	46.00	1	47,972	0.00%
2023/09/01	2	45.90	10	45.97	45.95	-8	48,286	-0.02%
2023/08/31	4.1	45.62	0	0.00	45.50	4.1	48,367	0.01%
2023/08/30	5	46.07	10.5	46.08	46.40	-5.5	47,763	-0.01%
2023/08/29	2	45.28	3	45.40	45.30	-1	47,760	0.00%
2023/08/28	13	45.79	30	45.22	44.80	-17	48,065	-0.04%
2023/08/25	138.1	43.71	0	0.00	43.50	138.1	48,382	0.29%	大買/鉅額交易
2023/08/24	62.1	43.99	19	44.11	44.35	43.1	48,687	0.09%
2023/08/23	6	43.23	0	0.00	43.40	6	49,413	0.01%
2023/08/21	0.2	43.67	3	43.65	43.65	-2.9	51,292	-0.01%
2023/08/18	0	0.00	11	43.99	43.80	-11	51,363	-0.02%
2023/08/17	18.1	42.59	0	0.00	43.60	18.1	51,423	0.04%
2023/08/16	28.1	43.88	4	43.60	43.75	24.1	51,756	0.05%
2023/08/15	5.1	45.16	2	45.25	45.45	3.1	51,372	0.01%
2023/08/14	11	44.98	1	45.00	45.00	10	51,747	0.02%
2023/08/11	6	45.55	8	45.61	45.35	-2	51,960	0.00%
2023/08/10	23.2	45.22	0	0.00	45.15	23.2	52,309	0.04%
2023/08/09	12	45.53	0	0.00	45.60	12	52,419	0.02%
2023/08/08	24	45.76	0	0.00	45.55	24	52,596	0.05%
2023/08/07	3	46.40	1	46.65	46.40	2	52,111	0.00%
2023/08/04	1	46.40	0	0.00	46.50	1	52,100	0.00%
2023/08/02	9	46.57	0	0.00	46.65	9	51,910	0.02%
2023/08/01	3	46.95	3	46.87	47.00	0	51,793	0.00%
2023/07/31	4	46.88	9	46.86	47.00	-5	51,742	-0.01%
2023/07/28	5	46.91	6	46.96	47.05	-1	51,299	0.00%
2023/07/27	9	45.75	5	46.33	46.15	4	50,951	0.01%
2023/07/26	2	45.35	0	0.00	45.10	2	50,457	0.00%
2023/07/25	3.2	45.71	21	45.67	45.65	-17.8	50,792	-0.04%
2023/07/24	6.5	45.17	16.2	44.96	45.05	-9.7	51,237	-0.02%
2023/07/21	23	44.95	15.1	45.02	45.20	7.9	51,512	0.02%
2023/07/20	31.8	46.32	3	46.12	46.10	28.8	50,891	0.06%
2023/07/19	7	47.69	10	47.85	47.50	-3	50,217	-0.01%
2023/07/18	10.2	48.26	2	48.25	48.20	8.2	50,068	0.02%
2023/07/17	6	48.12	52	48.51	48.45	-46	50,269	-0.09%
2023/07/14	1.1	48.31	16	48.06	48.25	-14.9	50,198	-0.03%
2023/07/13	60	47.54	1	47.70	47.50	59	49,948	0.12%
2023/07/12	80	47.85	0	0.00	47.75	80	49,589	0.16%
2023/07/11	8	48.30	4	48.40	48.50	4	49,285	0.01%
2023/07/10	5.2	48.21	0	0.00	48.10	5.2	49,409	0.01%
2023/07/07	26	48.49	2	48.55	48.35	24	49,440	0.05%
2023/07/06	3.1	48.46	5	48.21	48.15	-1.9	49,485	0.00%
2023/07/05	3.2	48.55	0	0.00	48.35	3.2	49,102	0.01%
2023/07/04	8	48.57	7	48.51	48.80	1	48,930	0.00%
2023/07/03	11	48.74	0	0.00	48.25	11	48,882	0.02%
2023/06/30	36	48.36	0	0.00	48.50	36	48,650	0.07%
2023/06/29	13	48.70	0	0.00	48.50	13	48,579	0.03%
2023/06/28	4	49.30	0	0.00	49.10	4	48,786	0.01%
2023/06/27	47.6	49.46	21	49.22	49.05	26.6	49,055	0.05%
2023/06/26	3	53.37	0	0.00	53.30	3	47,546	0.01%
2023/06/20	3	53.87	5	53.86	53.70	-2	46,307	0.00%
2023/06/19	20.3	53.70	0.7	53.80	53.80	19.6	46,071	0.04%
2023/06/16	16	53.74	33	53.53	54.50	-17	46,110	-0.04%
2023/06/15	2	54.20	37	54.34	54.50	-35	45,776	-0.08%
2023/06/14	68	53.40	23	53.45	53.50	45	46,053	0.10%
2023/06/13	1	53.20	4	53.20	53.20	-3	45,842	-0.01%
2023/06/12	0.2	52.30	20	52.60	52.60	-19.8	45,704	-0.04%
2023/06/09	0	0.00	5	52.00	52.30	-5	46,070	-0.01%
2023/06/08	0	0.00	2	51.60	51.50	-2	46,038	0.00%
2023/06/07	0	0.00	325.5	51.15	51.30	-325.5	46,155	-0.71%	大賣/鉅額交易
2023/06/06	1	50.50	50	50.86	50.50	-49	47,160	-0.10%
2023/06/05	4.1	51.05	0	0.00	50.90	4.1	47,397	0.01%
2023/06/02	0	0.00	1	51.40	51.40	-1	47,651	0.00%
2023/06/01	10	50.83	3	50.90	50.80	7	47,768	0.01%
2023/05/31	0	0.00	1	51.80	51.80	-1	47,455	0.00%
2023/05/30	0.2	51.60	20.1	51.48	51.60	-19.9	46,410	-0.04%
2023/05/29	3	51.80	3.2	51.99	51.20	-0.2	47,045	0.00%
2023/05/26	6.2	49.95	15.1	50.09	50.40	-8.9	46,757	-0.02%
2023/05/25	12.3	48.81	2	48.90	48.90	10.3	45,807	0.02%
2023/05/24	0.4	48.90	2	49.13	49.15	-1.6	45,945	0.00%
2023/05/23	4	48.99	4	48.90	48.90	0	45,974	0.00%
2023/05/22	9.1	48.75	0	0.00	48.90	9.1	46,090	0.02%
2023/05/19	3	50.15	11	50.01	50.00	-8	45,463	-0.02%
2023/05/18	10	50.14	5.3	50.02	50.20	4.7	45,500	0.01%
2023/05/17	2	48.95	5	49.25	49.25	-3	45,719	-0.01%
2023/05/16	11	48.72	0	0.00	48.80	11	45,591	0.02%
2023/05/15	9.1	48.10	0	0.00	48.10	9.1	45,954	0.02%
2023/05/10	9.2	49.44	0	0.00	49.45	9.2	47,649	0.02%
2023/05/09	0	0.00	0	50.00	49.95	0	48,103	0.00%
2023/05/08	0	0.00	34	50.22	50.00	-34	48,795	-0.07%
2023/05/05	2	49.90	7	49.59	49.60	-5	49,380	-0.01%
2023/05/03	3	49.80	0	0.00	49.95	3	52,390	0.01%
2023/05/02	1	49.75	6	49.66	49.85	-5	54,196	-0.01%
2023/04/28	3.2	49.36	26	49.72	49.10	-22.8	58,002	-0.04%
2023/04/27	7	48.94	1	49.00	48.85	6	59,081	0.01%
2023/04/26	18	48.34	5	48.50	48.40	13	59,163	0.02%
2023/04/25	18	48.90	4	48.76	48.50	14	59,177	0.02%
2023/04/24	43	49.63	0	0.00	49.60	43	59,153	0.07%
2023/04/21	28	50.34	2	50.95	50.10	26	59,515	0.04%
2023/04/20	3	50.80	0	0.00	50.70	3	60,371	0.00%
2023/04/19	2	51.45	1	51.50	51.20	1	61,721	0.00%
2023/04/18	0	0.00	2	52.50	52.10	-2	61,911	0.00%
2023/04/17	0	0.00	5	51.80	52.00	-5	61,725	-0.01%
2023/04/14	58	51.50	4	51.83	51.30	54	61,602	0.09%
2023/04/13	2	51.70	2	52.20	51.60	0	61,446	0.00%
2023/04/12	0	0.00	5	51.98	52.10	-5	61,319	-0.01%
2023/04/11	15	51.55	1	51.50	51.60	14	61,273	0.02%
2023/04/10	1.1	52.14	0	0.00	52.10	1.1	61,424	0.00%
2023/04/07	8	52.51	0	0.00	52.40	8	61,520	0.01%
2023/04/06	1	52.40	35	52.52	52.80	-34	61,606	-0.06%
2023/03/31	5	52.80	13	52.75	52.90	-8	61,721	-0.01%
2023/03/30	3	52.00	52	52.10	52.10	-49	61,947	-0.08%
2023/03/29	183	51.68	2	51.50	51.50	181	62,236	0.29%	大買/鉅額交易
2023/03/28	82	52.20	4	52.30	52.20	78	62,542	0.12%
2023/03/27	40	52.68	2	52.30	53.00	38	63,106	0.06%
2023/03/24	111	52.95	9	52.99	53.10	102	64,133	0.16%	大買/鉅額交易
2023/03/23	9	52.66	0	0.00	53.30	9	64,055	0.01%
2023/03/22	0	53.30	3	53.33	53.50	-3	63,972	0.00%
2023/03/21	26	52.78	6.2	53.32	52.80	19.9	64,010	0.03%
2023/03/20	4.1	52.93	28	53.17	53.20	-24	63,684	-0.04%
2023/03/17	48	52.90	64.1	52.93	53.20	-16.1	63,549	-0.03%
2023/03/16	0.2	51.50	3.1	51.64	52.00	-2.9	63,275	0.00%
2023/03/15	8	51.65	40.1	51.91	51.70	-32.1	63,887	-0.05%
2023/03/14	43.2	51.18	26.1	51.40	50.70	17.1	63,660	0.03%
2023/03/13	25.1	52.03	21	52.10	52.50	4.1	63,199	0.01%
2023/03/10	141.1	51.95	4	51.78	52.00	137.1	63,256	0.22%	大買/鉅額交易
2023/03/09	7	52.91	40	52.99	52.50	-33	63,730	-0.05%
2023/03/08	9	51.88	1	51.80	52.10	8	63,064	0.01%
2023/03/07	4	51.40	7	51.51	51.60	-3	63,213	0.00%
2023/03/06	19	51.85	33	51.94	51.90	-14	63,796	-0.02%
2023/03/03	10	51.20	24	51.42	51.30	-14	63,470	-0.02%
2023/03/02	30	51.00	2	50.80	50.70	28	63,498	0.04%
2023/03/01	39	50.85	55	51.12	51.30	-16	63,593	-0.03%
2023/02/24	27	50.19	2	50.60	49.95	25	63,125	0.04%
2023/02/23	11	50.09	10	50.34	50.20	1	62,749	0.00%
2023/02/22	23	49.57	10	49.56	49.55	13	62,829	0.02%
2023/02/21	2	50.60	2	50.40	50.60	0	63,543	0.00%
2023/02/20	1.1	50.60	5	50.54	50.50	-4	65,229	-0.01%
2023/02/17	23	49.79	2	49.93	50.00	21	67,684	0.03%
2023/02/16	0	0.00	24.1	50.23	50.10	-24.1	69,167	-0.03%
2023/02/15	1	49.90	0	0.00	49.90	1	71,420	0.00%
2023/02/14	1.1	50.31	41	50.48	50.40	-40	71,578	-0.06%
2023/02/13	24	49.35	1	49.65	49.75	23	72,621	0.03%
2023/02/10	0.1	50.40	1	50.50	50.80	-0.9	72,705	0.00%
2023/02/09	0	0.00	17.2	50.79	50.50	-17.2	72,930	-0.02%
2023/02/08	6	50.48	34	50.36	50.50	-28	72,529	-0.04%
2023/02/07	1	49.30	3	49.13	49.15	-2	71,599	0.00%
2023/02/06	16	49.38	8.7	49.44	49.05	7.3	71,350	0.01%
2023/02/03	10.4	50.12	13.7	50.03	50.10	-3.3	70,869	0.00%
2023/02/02	28.6	50.30	105.4	50.19	50.40	-76.8	70,674	-0.11%	大賣/
2023/02/01	4	49.33	51.4	49.39	49.25	-47.4	69,674	-0.07%
2023/01/31	2.4	48.73	15	48.77	48.80	-12.6	69,277	-0.02%
2023/01/30	12	47.98	83.3	48.11	48.80	-71.3	68,718	-0.10%
2023/01/17	3	45.70	33.1	45.71	45.95	-30.1	65,912	-0.05%
2023/01/16	7	45.15	12	44.86	44.90	-5	65,567	-0.01%
2023/01/13	5	45.20	9	45.37	45.40	-4	65,969	-0.01%
2023/01/12	0	0.00	13.1	45.33	45.15	-13.1	66,748	-0.02%
2023/01/11	3	45.22	26.1	45.13	45.15	-23.1	66,958	-0.03%
2023/01/10	7.2	44.78	43	44.88	45.00	-35.8	66,886	-0.05%
2023/01/09	7	43.59	78	43.86	44.50	-71	66,611	-0.11%
2023/01/06	2	41.55	27	42.01	42.40	-25	66,566	-0.04%
2023/01/05	2	41.25	1	41.70	41.25	1	66,827	0.00%
2023/01/04	3.1	41.55	2	41.40	41.05	1.1	67,740	0.00%
2023/01/03	0.3	40.45	7	41.32	41.40	-6.8	68,970	-0.01%
2022/12/30	1	40.70	6	41.07	40.70	-5	69,173	-0.01%
2022/12/29	5	40.95	0	0.00	40.75	5	69,611	0.01%
2022/12/28	33.6	40.96	0	0.00	40.80	33.6	70,633	0.05%
2022/12/27	6	42.02	1	41.95	41.85	5	71,055	0.01%
2022/12/26	14.3	41.74	0	0.00	41.90	14.3	71,628	0.02%
2022/12/23	9.2	41.86	0	0.00	41.95	9.2	72,605	0.01%
2022/12/22	5	42.95	13.1	42.86	42.85	-8.1	72,816	-0.01%
2022/12/21	19.1	42.09	0.1	42.45	42.00	19	73,160	0.03%
2022/12/20	8.4	42.35	5	42.62	41.85	3.4	72,984	0.00%
2022/12/19	19	43.06	4	43.15	42.95	15	72,774	0.02%
2022/12/16	7	43.09	4	43.95	44.30	3	72,147	0.00%
2022/12/15	1	44.10	0	0.00	44.25	1	71,487	0.00%
2022/12/14	2	44.08	12.1	44.37	44.45	-10.1	71,689	-0.01%
2022/12/13	0	0.00	116	44.04	43.80	-116	71,500	-0.16%	大賣/鉅額交易
2022/12/12	2.1	43.31	1	43.55	43.50	1.1	71,117	0.00%
2022/12/09	1.5	43.52	16	43.51	43.50	-14.5	71,659	-0.02%
2022/12/08	33.5	42.76	3	42.90	42.50	30.5	71,457	0.04%
2022/12/07	37	43.94	30	44.23	43.65	7	71,083	0.01%
2022/12/06	3.1	44.87	16	45.00	44.50	-13	70,474	-0.02%
2022/12/05	3	45.68	76	45.74	45.40	-73	70,948	-0.10%
2022/12/02	60.5	45.15	5	45.30	45.50	55.5	71,065	0.08%
2022/12/01	21	46.19	65.2	45.89	45.60	-44.2	71,111	-0.06%
2022/11/30	4	44.55	1.1	44.73	45.80	2.9	70,516	0.00%
2022/11/29	13.5	44.17	2	44.25	44.65	11.5	70,966	0.02%
2022/11/28	126.2	44.42	4	44.41	44.40	122.2	70,825	0.17%	大買/鉅額交易
2022/11/25	8.1	45.98	11	45.82	45.80	-3	70,190	0.00%
2022/11/24	0.1	45.90	34.5	46.35	46.20	-34.4	70,411	-0.05%
2022/11/23	1	46.25	26	46.33	46.10	-25	70,364	-0.04%
2022/11/22	3	45.87	25	45.94	46.10	-22	70,899	-0.03%
2022/11/21	5.8	45.62	1	45.65	45.65	4.8	70,507	0.01%
2022/11/18	120	46.20	124	45.91	45.60	-4	70,432	-0.01%	大買/大賣/
2022/11/17	12.1	44.73	50	45.48	45.60	-37.9	69,792	-0.05%
2022/11/16	30.2	46.28	8	45.50	45.25	22.2	69,233	0.03%
2022/11/15	23.1	46.44	41	46.25	46.60	-17.9	67,956	-0.03%
2022/11/14	89	44.55	13	44.75	44.90	76	65,288	0.12%
2022/11/11	10.1	44.16	171.2	44.55	44.00	-161.1	63,764	-0.25%	大賣/鉅額交易
2022/11/10	55	41.04	14	41.35	41.65	41	61,345	0.07%
2022/11/09	24	41.23	69.7	41.06	41.45	-45.7	61,188	-0.07%
2022/11/08	14	40.08	37	40.24	40.15	-23	60,949	-0.04%
2022/11/07	124	39.80	130	39.97	40.05	-6	61,076	-0.01%	大買/大賣/
2022/11/04	2	38.90	6	38.69	38.90	-4	61,185	-0.01%
2022/11/03	2.2	38.95	1	39.00	39.00	1.2	61,675	0.00%
2022/11/02	10	39.26	12.2	39.49	39.35	-2.2	62,032	0.00%
2022/11/01	6.2	39.15	2	39.13	39.05	4.2	62,539	0.01%
2022/10/31	3.5	39.05	61	39.03	39.10	-57.5	64,566	-0.09%
2022/10/28	13.2	38.50	5	38.54	38.30	8.2	64,934	0.01%
2022/10/27	15	38.62	16.1	39.03	39.25	-1.1	64,783	0.00%
2022/10/26	17.1	38.79	1	38.20	38.10	16.1	64,467	0.02%
2022/10/25	9	39.87	19.1	39.67	39.45	-10.1	63,463	-0.02%
2022/10/24	168.1	40.71	205	40.14	39.40	-36.9	63,758	-0.06%	大買/大賣/
2022/10/21	29	39.65	23	39.25	39.05	6	64,517	0.01%
2022/10/20	1	37.80	242.1	38.93	39.50	-241.1	64,802	-0.37%	大賣/鉅額交易
2022/10/19	11	38.42	79	38.62	38.20	-68	65,570	-0.10%
2022/10/18	9.1	38.23	143	38.32	38.25	-133.9	66,109	-0.20%	大賣/鉅額交易
2022/10/17	7	37.30	3.2	37.68	37.75	3.8	66,884	0.01%
2022/10/14	6.2	38.38	39	38.32	38.70	-32.8	67,924	-0.05%
2022/10/13	10.1	36.55	14	36.47	36.40	-3.9	67,231	-0.01%
2022/10/12	5	35.66	8	35.82	36.70	-3	66,889	0.00%
2022/10/11	40.3	35.77	0	0.00	35.40	40.3	67,061	0.06%
2022/10/07	157	38.22	0	0.00	38.05	157	66,992	0.23%	大買/鉅額交易
2022/10/06	8	38.56	2.4	38.70	38.95	5.6	67,981	0.01%
2022/10/05	4.5	38.75	43	38.64	38.30	-38.5	68,905	-0.06%
2022/10/04	31.1	37.15	55	37.23	37.70	-23.9	69,360	-0.03%
2022/10/03	3	35.50	14	35.36	35.35	-11	69,391	-0.02%
2022/09/30	9.1	35.47	14	35.56	35.75	-4.9	70,286	-0.01%
2022/09/29	77	36.55	9.5	36.92	36.55	67.5	71,755	0.09%
2022/09/28	37.2	36.89	20	36.58	36.20	17.2	72,673	0.02%
2022/09/27	22.8	37.22	6	37.13	37.30	16.8	72,864	0.02%
2022/09/26	78	37.12	10	37.30	36.85	68	73,987	0.09%
2022/09/23	40	38.43	0	0.00	38.30	40	75,116	0.05%
2022/09/22	46.6	38.74	6	38.71	38.75	40.6	76,345	0.05%
2022/09/21	4.1	39.56	12	39.60	39.60	-7.9	76,558	-0.01%
2022/09/20	1	40.25	5.2	40.23	40.15	-4.2	76,660	-0.01%
2022/09/19	2	39.95	2	39.90	39.95	0	77,520	0.00%
2022/09/16	6	40.12	2	40.15	39.95	4	78,625	0.01%
2022/09/15	1	40.50	9	40.52	40.40	-8	81,067	-0.01%
2022/09/14	9	39.97	11	39.49	40.15	-2	83,675	0.00%
2022/09/13	7	40.55	8.1	40.73	40.75	-1.1	84,943	0.00%
2022/09/12	1	40.15	52	40.72	40.15	-51	86,336	-0.06%
2022/09/08	8	39.37	0	0.00	39.30	8	87,719	0.01%
2022/09/07	10.5	39.50	1	39.35	39.20	9.5	88,067	0.01%
2022/09/06	1	39.95	0	0.00	39.95	1	88,113	0.00%
2022/09/05	4.1	39.67	65	39.82	39.80	-60.9	88,579	-0.07%
2022/09/02	1.1	40.65	120	40.64	40.50	-118.9	88,449	-0.13%	大賣/鉅額交易
2022/09/01	6.1	40.38	1	40.55	40.45	5.1	88,335	0.01%
2022/08/31	37	40.41	1	40.20	41.10	36	88,321	0.04%
2022/08/30	10	40.20	4	40.56	40.40	6	88,719	0.01%
2022/08/29	69.6	39.55	1	39.45	39.95	68.6	89,126	0.08%
2022/08/26	13.1	41.81	10	41.77	41.30	3.1	89,332	0.00%
2022/08/25	2	41.30	2	41.38	41.40	0	89,453	0.00%
2022/08/24	3	41.18	1	41.05	40.90	2	89,728	0.00%
2022/08/23	23	40.92	1	40.85	40.80	22	90,635	0.02%
2022/08/22	23.8	41.88	0	0.00	41.85	23.8	90,560	0.03%
2022/08/19	3	42.85	19	43.07	43.00	-16	90,409	-0.02%
2022/08/18	31	42.20	3	42.20	42.50	28	90,486	0.03%
2022/08/17	29	42.84	8	42.86	42.85	21	90,822	0.02%
2022/08/16	26	43.04	1	43.10	43.05	25	91,227	0.03%
2022/08/15	0	0.00	68	43.36	43.50	-68	91,178	-0.07%
2022/08/12	15	42.29	93	42.27	42.35	-78	90,654	-0.09%
2022/08/11	10	41.67	87	41.69	41.70	-77	90,916	-0.08%
2022/08/10	37	40.25	4	40.21	40.30	33	91,136	0.04%
2022/08/09	25	40.79	6	41.07	41.05	19	91,634	0.02%
2022/08/08	94	41.17	7	41.41	41.05	87	92,554	0.09%
2022/08/05	5	41.36	138	41.60	42.15	-133	92,613	-0.14%	大賣/鉅額交易
2022/08/04	3	39.87	61	39.96	40.00	-58	91,184	-0.06%
2022/08/03	16	39.08	10	39.17	39.30	6	91,270	0.01%
2022/08/02	68	39.14	5	39.08	39.10	63	91,943	0.07%
2022/08/01	10	39.92	34	40.21	40.30	-24	91,812	-0.03%
2022/07/29	5	39.91	86	39.93	40.15	-81	92,473	-0.09%
2022/07/28	62.1	39.18	20	39.86	38.80	42	92,385	0.05%
2022/07/27	10	39.00	36.2	38.82	39.45	-26.2	90,963	-0.03%
2022/07/26	195.5	38.63	40	38.86	38.60	155.5	90,552	0.17%	大買/鉅額交易
2022/07/25	144.1	40.61	3	40.53	40.50	141.1	90,980	0.16%	大買/鉅額交易
2022/07/22	113.2	42.38	31	42.28	42.45	82.2	93,192	0.09%	大買/
2022/07/21	18.2	41.71	162	41.89	42.80	-143.8	93,101	-0.15%	大賣/鉅額交易
2022/07/20	2	40.68	59.2	40.87	40.75	-57.2	91,669	-0.06%
2022/07/19	33.2	39.87	10	39.98	39.90	23.2	92,241	0.03%
2022/07/18	33	39.78	77	39.93	40.00	-44	92,149	-0.05%
2022/07/15	76.2	39.05	63	38.82	38.95	13.2	91,532	0.01%
2022/07/14	95	38.38	55	38.16	38.80	40	91,037	0.04%
2022/07/13	11.5	38.20	48	38.15	38.05	-36.5	90,434	-0.04%
2022/07/12	30	37.18	246	37.12	36.75	-216	89,725	-0.24%	大賣/鉅額交易
2022/07/11	271.1	38.99	0	0.00	38.60	271.1	89,168	0.30%	大買/鉅額交易
2022/07/08	268.1	40.13	25	40.40	39.70	243.1	88,916	0.27%	大買/鉅額交易
2022/07/07	54	38.98	103	38.71	39.85	-49	88,585	-0.06%	大賣/
2022/07/06	16	37.67	14	37.82	37.15	2	88,243	0.00%
2022/07/05	16	38.62	17	38.86	38.90	-1	89,430	0.00%
2022/07/04	15.5	38.05	33	38.00	38.15	-17.5	89,550	-0.02%
2022/07/01	31	38.92	29	39.12	38.05	2	89,547	0.00%
2022/06/30	44.5	39.76	58	39.61	39.15	-13.5	89,460	-0.02%
2022/06/29	53.1	41.04	4	40.93	40.90	49.1	88,865	0.06%
2022/06/28	10	42.15	2.4	42.52	41.85	7.6	88,530	0.01%
2022/06/27	2	42.68	2	42.93	42.90	0	88,711	0.00%
2022/06/24	15	42.20	22	41.72	41.60	-7	87,878	-0.01%
2022/06/23	59.1	42.51	11	42.14	42.00	48.1	86,915	0.06%
2022/06/22	148.1	45.68	5	44.59	44.10	143.1	84,205	0.17%	大買/鉅額交易
2022/06/21	14	48.46	5	48.45	49.30	9	81,708	0.01%
2022/06/20	8	48.29	18	48.45	48.05	-10	80,592	-0.01%
2022/06/17	35.3	47.67	138.1	47.91	47.65	-102.8	79,352	-0.13%	大賣/鉅額交易
2022/06/16	7	49.44	161	50.57	49.10	-154	77,670	-0.20%	大賣/鉅額交易
2022/06/15	11	49.98	1	50.30	49.65	10	77,684	0.01%
2022/06/14	19	49.21	2	49.23	49.60	17	78,463	0.02%
2022/06/13	197.1	50.08	6	50.22	50.00	191.1	78,730	0.24%	大買/鉅額交易
2022/06/10	5.1	51.16	2	51.40	51.20	3.1	79,342	0.00%
2022/06/09	1.1	51.90	8	52.06	51.80	-7	79,621	-0.01%
2022/06/08	9	52.37	61	52.40	52.40	-52	79,745	-0.07%
2022/06/07	2.2	51.74	2	51.75	51.70	0.2	80,178	0.00%
2022/06/06	6	51.83	190	51.70	52.00	-184	80,800	-0.23%	大賣/鉅額交易
2022/06/02	19	50.77	31	50.87	50.70	-12	82,277	-0.01%
2022/06/01	13	51.35	14	51.54	51.20	-1	83,240	0.00%
2022/05/31	4	51.18	18	51.32	51.40	-14	83,107	-0.02%
2022/05/30	0	0.00	119	50.85	51.00	-119	82,373	-0.14%	大賣/鉅額交易
2022/05/27	3	50.03	6	50.10	50.20	-3	82,395	0.00%
2022/05/26	1	49.55	5	49.85	49.40	-4	83,611	0.00%
2022/05/25	18	49.03	22.1	49.07	49.35	-4.1	84,752	0.00%
2022/05/24	20.1	49.55	152	50.07	49.00	-132	85,590	-0.15%	大賣/鉅額交易
2022/05/23	18.1	50.43	309	50.61	50.30	-291	85,351	-0.34%	大賣/鉅額交易
2022/05/20	5.1	50.78	98	50.87	50.70	-93	86,363	-0.11%
2022/05/19	60.6	49.60	7	50.54	50.80	53.6	86,734	0.06%
2022/05/18	29	51.01	29	51.06	50.90	0	86,647	0.00%
2022/05/17	13	49.97	28	50.18	50.10	-15	86,184	-0.02%
2022/05/16	24	49.79	54	49.84	49.45	-30	86,198	-0.03%
2022/05/13	41	48.85	29	48.89	48.85	12	85,992	0.01%
2022/05/12	7	48.15	16.4	48.19	47.80	-9.4	87,419	-0.01%
2022/05/11	14.2	48.54	28.2	48.93	48.65	-14.1	87,657	-0.02%
2022/05/10	8	47.23	10.4	47.94	48.90	-2.4	88,248	0.00%
2022/05/09	39	48.39	12	48.33	47.90	27	88,567	0.03%
2022/05/06	70.2	47.76	18	48.41	48.55	52.2	89,932	0.06%
2022/05/05	33	49.12	46	49.19	49.10	-13	93,602	-0.01%
2022/05/04	32	47.69	63	47.63	48.30	-31	98,533	-0.03%
2022/05/03	12.1	47.41	1	48.45	47.25	11.1	99,622	0.01%
2022/04/29	58	48.62	48	49.14	47.80	10	99,961	0.01%
2022/04/28	43	47.78	69	47.71	48.50	-26	98,239	-0.03%
2022/04/27	13.5	43.91	22	43.72	44.40	-8.5	95,338	-0.01%
2022/04/26	2.1	45.70	15	45.79	45.75	-12.9	94,848	-0.01%
2022/04/25	59.5	45.75	8	45.90	45.50	51.5	95,604	0.05%
2022/04/22	45	47.32	3	47.28	47.65	42	96,363	0.04%
2022/04/21	52	47.89	7	48.05	48.05	45	97,160	0.05%
2022/04/20	9	47.39	19	47.52	47.65	-10	98,134	-0.01%
2022/04/19	6.3	46.79	5.4	47.01	46.65	0.9	98,307	0.00%
2022/04/18	29	46.42	3	46.52	46.20	26	97,878	0.03%
2022/04/15	135.3	47.15	6	47.09	47.05	129.3	98,290	0.13%	大買/鉅額交易
2022/04/14	17.2	48.34	1	48.80	48.25	16.2	98,468	0.02%
2022/04/13	45	48.26	16	48.22	48.50	29	98,752	0.03%
2022/04/12	105.5	47.37	8	47.39	47.30	97.5	98,609	0.10%	大買/
2022/04/11	174.6	48.83	10	48.20	48.20	164.6	98,012	0.17%	大買/鉅額交易
2022/04/08	39.3	50.07	1	50.10	50.00	38.3	97,134	0.04%
2022/04/07	59.8	50.21	7	50.23	50.00	52.8	96,408	0.05%
2022/04/06	287.4	51.19	3	50.97	51.10	284.4	95,398	0.30%	大買/鉅額交易
2022/04/01	164.2	52.74	0	0.00	52.90	164.2	94,556	0.17%	大買/鉅額交易
2022/03/31	15.3	53.94	3	54.00	54.00	12.3	93,922	0.01%
2022/03/30	3.1	54.29	45	54.39	54.50	-41.9	94,372	-0.04%
2022/03/29	72	53.53	5	53.88	53.70	67	94,424	0.07%
2022/03/28	73.1	53.16	10	53.29	53.60	63.1	95,144	0.07%
2022/03/25	8	53.28	10	53.31	53.30	-2	95,747	0.00%
2022/03/24	17.1	53.07	7	53.17	53.20	10.1	96,111	0.01%
2022/03/23	8.2	53.82	23.4	53.84	53.80	-15.2	96,730	-0.02%
2022/03/22	5	53.22	3.4	53.33	53.50	1.6	97,970	0.00%
2022/03/21	9	53.36	44	53.40	53.50	-35	98,729	-0.04%
2022/03/18	39	52.73	12	52.68	52.80	27	99,612	0.03%
2022/03/17	14.1	52.37	41	52.50	52.60	-26.9	100,265	-0.03%
2022/03/16	15	50.36	10	50.50	50.80	5	100,993	0.00%
2022/03/15	39	50.75	5	50.62	50.40	34	104,354	0.03%
2022/03/14	20	52.27	6	52.25	52.50	14	104,810	0.01%
2022/03/11	8	52.49	20	52.60	52.50	-12	106,404	-0.01%
2022/03/10	20	53.31	25	53.29	52.80	-5	107,873	0.00%
2022/03/09	8	51.66	10	51.22	51.80	-2	109,326	0.00%
2022/03/08	84.7	50.22	20	50.03	49.70	64.7	112,854	0.06%
2022/03/07	48.2	51.63	25	51.70	51.60	23.2	114,389	0.02%
2022/03/04	9	53.42	5	53.40	53.40	4	117,232	0.00%
2022/03/03	21	54.17	23.9	54.15	54.20	-2.9	118,331	0.00%
2022/03/02	19.1	53.41	1	53.10	53.60	18.1	120,587	0.02%
2022/03/01	16.1	53.76	44	53.95	54.10	-27.9	120,752	-0.02%
2022/02/25	35.1	52.22	42	52.62	52.10	-6.9	120,352	-0.01%
2022/02/24	78.1	52.28	23	52.36	51.80	55.1	120,837	0.05%
2022/02/23	40	53.37	6	53.18	53.60	34	121,597	0.03%
2022/02/22	36.1	52.94	33	52.46	52.80	3.1	126,806	0.00%
2022/02/21	21.1	53.93	25	53.98	53.80	-3.9	126,322	0.00%
2022/02/18	19.1	53.68	6	53.60	53.70	13.1	126,895	0.01%
2022/02/17	18.3	54.66	10	54.43	54.40	8.3	126,777	0.01%
2022/02/16	44.8	54.49	29	54.22	54.10	15.8	126,890	0.01%
2022/02/15	22.1	53.76	11	53.77	53.50	11.1	127,190	0.01%
2022/02/14	93.7	53.41	18	53.16	53.00	75.7	127,322	0.06%
2022/02/11	33.1	55.54	7.3	55.82	55.40	25.8	126,776	0.02%
2022/02/10	18.3	55.62	13	56.31	55.80	5.3	129,190	0.00%
2022/02/09	47.2	56.00	37	56.02	56.00	10.2	130,748	0.01%
2022/02/08	23.1	55.20	24	55.01	55.40	-0.9	132,126	0.00%
2022/02/07	74.5	55.28	23.6	55.45	54.50	50.9	130,968	0.04%
2022/01/26	181.7	57.61	70.1	57.56	57.30	111.6	127,475	0.09%	大買/鉅額交易
2022/01/25	48.3	61.61	13	61.64	61.50	35.3	124,078	0.03%
2022/01/24	20	61.91	4	62.20	62.60	16	124,167	0.01%
2022/01/21	29	62.89	15	62.78	62.80	14	126,229	0.01%
2022/01/20	13	63.53	3	63.47	63.50	10	129,388	0.01%
2022/01/19	20.1	63.09	19	62.84	62.80	1.1	131,783	0.00%
2022/01/18	14	64.41	12	64.43	63.80	2	133,513	0.00%
2022/01/17	20	63.98	65.2	64.07	64.30	-45.2	133,934	-0.03%
2022/01/14	11	62.80	21.2	62.61	62.70	-10.2	133,076	-0.01%
2022/01/13	14	62.97	12	62.92	63.30	2	133,727	0.00%
2022/01/12	45	62.36	28	62.17	61.90	17	134,300	0.01%
2022/01/11	43	62.21	33	62.01	62.10	10	134,797	0.01%
2022/01/10	53.3	62.09	3	62.07	62.10	50.3	136,056	0.04%
2022/01/07	22	63.05	5	62.78	62.60	17	138,016	0.01%
2022/01/06	40	62.62	39	62.46	62.70	1	138,342	0.00%
2022/01/05	51	63.56	11	63.33	63.10	40	140,803	0.03%
2022/01/04	36	63.24	27	63.44	63.00	9	142,125	0.01%
2022/01/03	18.2	63.72	68	63.64	63.40	-49.8	142,150	-0.04%
2021/12/30	8.1	65.05	4.4	65.07	65.00	3.7	142,670	0.00%
2021/12/29	15	65.03	8	64.95	65.00	7	144,067	0.00%
2021/12/28	8	65.00	16.1	64.99	64.70	-8.1	146,351	-0.01%
2021/12/27	44	64.36	11	64.34	64.30	33	147,205	0.02%
2021/12/24	34	64.46	26	64.53	64.30	8	148,817	0.01%
2021/12/23	27.1	64.08	6	64.30	63.90	21.1	149,574	0.01%
2021/12/22	8.3	63.70	9	63.53	63.70	-0.7	152,017	0.00%
2021/12/21	15	63.01	8	62.93	62.90	7	151,982	0.00%
2021/12/20	22.7	62.22	1	62.00	62.20	21.7	152,255	0.01%
2021/12/17	21	62.36	5.2	62.40	62.30	15.8	153,319	0.01%
2021/12/16	79	63.24	38	64.01	63.00	41	153,838	0.03%
2021/12/15	22	62.82	12	62.78	62.70	10	154,296	0.01%
2021/12/14	52.4	62.19	10.2	62.24	62.40	42.2	155,547	0.03%
2021/12/13	47	63.20	6	63.32	62.80	41	156,171	0.03%
2021/12/10	41.7	63.21	13	63.22	63.50	28.7	156,163	0.02%
2021/12/09	157.1	64.87	82	64.55	64.00	75.1	156,279	0.05%	大買/
2021/12/08	36.2	66.98	19.3	67.77	66.50	16.9	154,290	0.01%
2021/12/07	60	66.64	117	66.71	66.50	-57	155,413	-0.04%	大賣/
2021/12/06	98.2	67.28	59	68.08	67.30	39.2	157,496	0.02%
2021/12/03	22	67.86	157.5	67.59	68.30	-135.5	161,427	-0.08%	大賣/鉅額交易
2021/12/02	51.1	67.47	116.9	67.46	66.70	-65.8	163,851	-0.04%	大賣/
2021/12/01	99.4	65.78	135	65.35	67.00	-35.7	168,400	-0.02%	大賣/
2021/11/30	47	64.48	49	64.76	63.70	-2	174,492	0.00%
2021/11/29	25.1	62.04	26	62.18	62.40	-0.9	176,863	0.00%
2021/11/26	199.8	64.20	27	63.37	62.50	172.8	179,329	0.10%	大買/鉅額交易
2021/11/25	3.1	63.09	5	62.98	63.00	-1.9	179,305	0.00%
2021/11/24	19	62.81	35	62.70	63.10	-16	181,593	-0.01%
2021/11/23	47.1	63.57	33	63.54	63.20	14.1	182,867	0.01%
2021/11/22	33	65.17	30.1	64.80	64.70	2.9	184,922	0.00%
2021/11/19	38	64.85	109.5	65.08	65.10	-71.5	186,137	-0.04%	大賣/
2021/11/18	13	63.32	18	63.17	63.10	-5	182,947	0.00%
2021/11/17	31.5	63.20	24	63.48	63.60	7.5	184,279	0.00%
2021/11/16	16.1	63.36	25	63.42	63.00	-8.9	184,786	0.00%
2021/11/15	10	63.41	10.2	63.21	63.40	-0.2	186,481	0.00%
2021/11/12	24	63.39	42.3	63.15	62.60	-18.3	188,427	-0.01%
2021/11/11	56.1	62.48	36	62.44	62.20	20.1	189,154	0.01%
2021/11/10	44.2	63.23	21	62.97	63.10	23.2	189,715	0.01%
2021/11/09	67.5	63.90	47	63.94	63.10	20.5	191,332	0.01%
2021/11/08	51	61.82	68.2	62.05	62.50	-17.2	190,271	-0.01%
2021/11/05	32	60.24	109	59.97	60.40	-77	190,764	-0.04%	大賣/
2021/11/04	18	58.80	12	58.68	58.60	6	192,895	0.00%
2021/11/03	25	59.35	22	59.35	59.20	3	195,092	0.00%
2021/11/02	33	59.46	98	59.55	59.00	-65	199,333	-0.03%
2021/11/01	31.6	57.90	20	57.73	57.60	11.6	204,102	0.01%
2021/10/29	65.1	58.32	35.4	58.49	58.00	29.7	207,060	0.01%
2021/10/28	104.5	60.58	39.6	60.43	59.80	64.9	207,601	0.03%	大買/
2021/10/27	27.6	60.60	29.1	60.92	61.90	-1.5	208,713	0.00%
2021/10/26	30	59.87	6	60.12	59.80	24	216,764	0.01%
2021/10/25	6	58.58	16.1	58.25	59.40	-10.1	221,055	0.00%
2021/10/22	22	58.11	45	57.73	58.30	-23	222,346	-0.01%
2021/10/21	31.1	58.20	24	57.93	58.00	7.1	222,596	0.00%
2021/10/20	58	59.02	40	59.71	58.70	18	222,697	0.01%
2021/10/19	8	59.46	4	59.63	59.60	4	223,659	0.00%
2021/10/18	17	59.10	15	58.61	58.40	2	225,815	0.00%
2021/10/15	22	59.45	33.1	59.44	59.10	-11.1	227,165	0.00%
2021/10/14	20	57.01	14	57.09	56.70	6	225,464	0.00%
2021/10/13	43.5	56.96	25	57.09	56.40	18.5	225,859	0.01%
2021/10/12	111.1	58.86	94	58.80	58.50	17.1	226,298	0.01%	大買/
2021/10/08	39.1	61.93	26	61.79	61.10	13.1	226,624	0.01%
2021/10/07	56	61.76	36	61.90	62.50	20	226,702	0.01%
2021/10/06	31	60.35	17.3	60.32	59.90	13.7	228,538	0.01%
2021/10/05	71.3	60.06	19	60.38	61.10	52.3	228,826	0.02%
2021/10/04	39.5	61.35	24.3	61.86	60.80	15.2	227,513	0.01%
2021/10/01	74.1	63.04	36	63.03	62.60	38.1	226,925	0.02%
2021/09/30	49	63.71	30	63.49	64.00	19	226,314	0.01%
2021/09/29	97.2	63.38	32	63.12	63.00	65.2	226,711	0.03%
2021/09/28	15	65.62	7	65.59	65.30	8	227,442	0.00%
2021/09/27	17	66.40	1	66.80	66.30	16	227,193	0.01%
2021/09/24	33	66.42	26.2	66.75	67.00	6.8	227,197	0.00%
2021/09/23	28	65.48	29	65.71	65.20	-1	226,613	0.00%
2021/09/22	53.3	64.02	19	64.41	64.60	34.3	226,395	0.02%
2021/09/17	16	65.99	12	65.71	65.60	4	224,836	0.00%
2021/09/16	1	66.10	42	66.61	66.20	-41	224,081	-0.02%
2021/09/15	48.1	65.92	11	66.06	65.60	37.1	224,225	0.02%
2021/09/14	39	66.44	96	66.46	66.00	-57	225,039	-0.03%
2021/09/13	51.1	67.63	37	67.30	66.80	14.1	223,865	0.01%
2021/09/10	44	68.09	119	68.28	68.20	-75	223,169	-0.03%	大賣/
2021/09/09	163	66.99	158	67.28	67.50	5	221,764	0.00%	大買/大賣/
2021/09/08	159.2	65.91	85.2	65.98	65.80	74	218,820	0.03%	大買/
2021/09/07	90	68.60	60.9	68.39	68.20	29.1	215,053	0.01%
2021/09/06	110	69.97	105	70.46	69.90	5	212,662	0.00%	大買/大賣/
2021/09/03	99.3	67.72	190.9	67.70	70.00	-91.6	204,593	-0.04%	大賣/
2021/09/02	102.4	65.23	120.3	65.10	64.00	-17.9	195,999	-0.01%	大買/大賣/
2021/09/01	56.2	63.70	86.1	63.95	64.10	-29.9	192,509	-0.02%
2021/08/31	31.4	62.13	23	62.46	63.10	8.4	189,981	0.00%
2021/08/30	22	62.66	68.2	62.56	62.80	-46.2	190,031	-0.02%
2021/08/27	7.2	61.22	43.3	61.22	61.70	-36.1	190,944	-0.02%
2021/08/26	53.7	61.31	37	61.24	61.20	16.7	194,441	0.01%
2021/08/25	16	60.15	60.5	60.09	60.00	-44.4	192,041	-0.02%
2021/08/24	42.1	58.86	24	59.18	58.40	18.1	190,862	0.01%
2021/08/23	6	58.22	37.5	58.26	58.60	-31.5	191,231	-0.02%
2021/08/20	24	55.42	21	55.81	55.70	3	192,128	0.00%
2021/08/19	76.6	56.01	18	56.04	55.50	58.6	192,546	0.03%
2021/08/18	15	56.19	16.2	56.72	58.10	-1.2	193,631	0.00%
2021/08/17	37.2	57.28	29	57.08	56.10	8.2	196,851	0.00%
2021/08/16	11.2	57.28	8	56.91	57.10	3.2	196,980	0.00%
2021/08/13	42.2	58.62	17	58.43	57.60	25.2	197,048	0.01%
2021/08/12	14.1	60.75	13	60.77	60.10	1.1	196,154	0.00%
2021/08/11	27	59.81	17	59.62	59.90	10	196,919	0.01%
2021/08/10	92.5	60.44	32.4	60.28	59.80	60	197,634	0.03%
2021/08/09	53.1	61.87	28.1	61.84	61.90	25	196,248	0.01%
2021/08/06	107.2	62.80	112	62.28	62.10	-4.9	196,697	0.00%	大買/大賣/
2021/08/05	64.4	62.49	182.2	62.53	63.40	-117.8	196,315	-0.06%	大賣/鉅額交易
2021/08/04	47	60.15	64	60.33	60.50	-17	194,189	-0.01%
2021/08/03	45	58.34	121.1	58.72	59.40	-76.1	193,725	-0.04%	大賣/
2021/08/02	66.1	57.97	41	58.33	57.50	25.1	191,338	0.01%
2021/07/30	150.1	58.07	195	57.27	57.80	-44.9	188,495	-0.02%	大買/大賣/
2021/07/29	21	54.36	112	54.40	54.60	-91	179,878	-0.05%	大賣/
2021/07/28	62.3	51.14	11	51.29	51.80	51.3	176,069	0.03%
2021/07/27	21	53.66	40	53.64	53.10	-19	178,514	-0.01%
2021/07/26	14	54.06	24.2	54.04	53.70	-10.2	181,917	-0.01%
2021/07/23	14.1	53.15	48	53.36	52.70	-33.9	187,218	-0.02%
2021/07/22	36.2	52.10	115	52.09	52.00	-78.8	188,632	-0.04%	大賣/
2021/07/21	50.1	51.40	44	51.24	50.80	6.1	190,095	0.00%
2021/07/20	30.5	52.70	10.1	52.33	52.40	20.5	195,256	0.01%
2021/07/19	39.2	52.87	1	52.70	52.60	38.2	200,696	0.02%
2021/07/16	70	53.54	14	53.68	53.70	56	203,949	0.03%
2021/07/15	27	54.94	55	54.97	55.10	-28	201,826	-0.01%
2021/07/14	61.5	54.49	31	54.09	54.00	30.5	200,744	0.02%
2021/07/13	89	54.39	107	54.54	53.90	-18	201,185	-0.01%	大賣/
2021/07/12	23.1	53.85	55.1	53.49	53.20	-32	201,242	-0.02%
2021/07/09	34.1	52.23	43	52.68	52.20	-8.9	201,357	0.00%
2021/07/08	41.1	53.21	31	53.29	53.10	10.1	205,296	0.00%
2021/07/07	10.1	53.32	34	53.67	53.60	-23.9	210,791	-0.01%
2021/07/06	59.1	53.82	18	53.81	53.40	41.1	211,289	0.02%
2021/07/05	58.1	54.10	94	54.13	54.40	-35.9	212,427	-0.02%
2021/07/02	11	52.53	10	52.38	52.60	1	213,850	0.00%
2021/07/01	18	52.56	68	52.63	52.10	-50	214,474	-0.02%
2021/06/30	52	53.46	37	53.40	53.10	15	214,764	0.01%
2021/06/29	27	53.23	33	53.31	53.00	-6	214,644	0.00%
2021/06/28	12	52.76	6.1	52.80	52.60	5.9	215,960	0.00%
2021/06/25	16	53.68	47.1	53.54	52.90	-31.1	217,559	-0.01%
2021/06/24	36	52.94	88	53.20	53.00	-52	218,122	-0.02%
2021/06/23	3	52.13	44	52.45	53.00	-41	219,329	-0.02%
2021/06/22	35	51.33	28	51.30	51.00	7	219,453	0.00%
2021/06/21	100	51.28	101.1	51.20	51.20	-1.1	219,966	0.00%	大賣/
2021/06/18	35	53.01	13.3	53.26	52.20	21.7	220,846	0.01%
2021/06/17	71.5	52.31	18	52.59	53.30	53.5	221,630	0.02%
2021/06/16	75.5	52.84	151	52.91	52.40	-75.5	222,989	-0.03%	大賣/
2021/06/15	19	53.29	50	53.14	53.70	-31	223,236	-0.01%
2021/06/11	21	52.37	10	52.25	51.80	11	222,026	0.00%
2021/06/10	28.1	51.29	17	51.32	51.50	11.1	222,244	0.00%
2021/06/09	86	50.97	98	50.74	50.70	-12	221,925	-0.01%
2021/06/08	43	52.57	28	52.39	52.20	15	221,461	0.01%
2021/06/07	108	52.49	72	52.59	52.30	36	223,670	0.02%	大買/
2021/06/04	77	53.41	61	53.62	53.00	16	223,801	0.01%
2021/06/03	127	53.07	146.1	54.04	55.00	-19.1	223,877	-0.01%	大買/大賣/
2021/06/02	64	52.25	38	51.90	52.00	26	221,041	0.01%
2021/06/01	44	53.03	62	53.24	52.20	-18	224,901	-0.01%
2021/05/31	120	52.63	76	52.76	53.00	44	228,735	0.02%	大買/
2021/05/28	174.3	52.24	98	52.58	52.40	76.3	230,090	0.03%	大買/
2021/05/27	76	50.90	65	50.68	50.60	11	229,204	0.00%
2021/05/26	82	52.19	50	52.08	51.30	32	229,354	0.01%
2021/05/25	118	51.32	113	51.61	51.90	5	227,199	0.00%	大買/大賣/
2021/05/24	28	47.42	71.4	48.38	48.70	-43.4	223,725	-0.02%
2021/05/21	34.1	47.42	39	47.54	46.95	-5	224,496	0.00%
2021/05/20	54.1	47.13	18.1	47.06	46.50	36	225,101	0.02%
2021/05/19	57	48.18	49.2	48.18	48.30	7.9	225,450	0.00%
2021/05/18	19	47.88	48	47.43	48.30	-29	226,715	-0.01%
2021/05/17	38.8	44.77	49	44.26	43.95	-10.2	227,959	0.00%
2021/05/14	39.4	48.11	36	47.17	46.80	3.4	226,508	0.00%
2021/05/13	74	46.88	90	47.31	47.55	-16	224,177	-0.01%
2021/05/12	84	46.56	82	46.63	46.35	2	221,624	0.00%
2021/05/11	91.9	49.72	55	49.31	49.00	36.9	219,733	0.02%
2021/05/10	31	53.29	17.1	53.36	52.50	13.9	219,044	0.01%
2021/05/07	38.2	53.69	68	53.57	54.00	-29.8	221,613	-0.01%
2021/05/06	56	51.88	30.2	51.42	51.30	25.8	226,306	0.01%
2021/05/05	65	53.10	22	52.94	51.80	43	227,233	0.02%
2021/05/04	47.1	53.33	83	53.18	54.60	-35.9	229,142	-0.02%
2021/05/03	104.3	54.23	30.1	54.14	53.00	74.2	228,674	0.03%	大買/
2021/04/29	183.2	57.60	96.2	57.81	56.70	87	230,317	0.04%	大買/
2021/04/28	80.1	60.04	76	59.83	60.00	4.1	228,526	0.00%
2021/04/27	120	61.08	103	60.99	60.50	17	232,303	0.01%	大買/大賣/
2021/04/26	139	60.93	133.1	61.03	61.80	5.9	236,109	0.00%	大買/大賣/
2021/04/23	65.4	56.46	137	56.58	57.00	-71.6	230,773	-0.03%	大賣/
2021/04/22	54	55.19	70	55.31	54.80	-16	228,997	-0.01%
2021/04/21	65	53.53	11	53.29	53.40	54	226,692	0.02%
2021/04/20	12	54.03	6	54.00	54.10	6	228,949	0.00%
2021/04/19	10.1	54.78	33	54.70	54.60	-22.9	235,189	-0.01%
2021/04/16	36.1	54.50	70	54.34	54.00	-33.9	240,137	-0.01%
2021/04/15	31	52.55	27	52.41	53.10	4	241,357	0.00%
2021/04/14	172	52.61	84	52.07	52.70	88	241,522	0.04%	大買/
2021/04/13	99	55.68	122.1	55.22	54.40	-23.1	240,762	-0.01%	大賣/
2021/04/12	10	54.01	86.5	53.87	53.60	-76.5	237,050	-0.03%
2021/04/09	58.2	54.33	77	54.13	53.00	-18.8	241,518	-0.01%
2021/04/08	45	53.60	112	54.03	54.00	-67	243,006	-0.03%	大賣/
2021/04/07	9	51.40	46.6	51.20	51.50	-37.6	239,782	-0.02%
2021/04/06	49	51.06	17	51.28	50.70	32	242,246	0.01%
2021/04/01	19.3	50.44	34	50.65	50.50	-14.8	244,090	-0.01%
2021/03/31	21	50.59	35	50.84	50.20	-14	244,287	-0.01%
2021/03/30	40	49.82	62	49.75	50.60	-22	242,849	-0.01%
2021/03/29	46.5	49.89	56	50.11	49.35	-9.5	242,308	0.00%
2021/03/26	40.2	49.83	103	49.76	49.75	-62.8	243,398	-0.03%	大賣/
2021/03/25	26.3	47.87	54	48.08	48.65	-27.8	243,884	-0.01%
2021/03/24	50	47.41	37	47.62	47.15	13	245,038	0.01%
2021/03/23	67	48.90	30	49.13	48.50	37	246,230	0.02%
2021/03/22	57.1	46.93	72.2	47.63	48.20	-15.1	247,475	-0.01%
2021/03/19	52.1	46.18	19	46.13	46.05	33.1	249,146	0.01%
2021/03/18	66.1	47.51	38	47.71	47.05	28.1	249,945	0.01%
2021/03/17	30.3	48.08	20	47.86	48.00	10.3	253,779	0.00%
2021/03/16	26	48.22	79	48.31	48.30	-53	259,559	-0.02%
2021/03/15	23.8	48.28	25	48.28	48.15	-1.2	263,046	0.00%
2021/03/12	67.7	49.63	39	49.37	49.10	28.7	267,717	0.01%
2021/03/11	50	48.44	72	48.31	48.65	-22	273,563	-0.01%
2021/03/10	79.1	46.84	36	47.01	46.55	43.1	277,768	0.02%
2021/03/09	49.1	45.65	130	45.73	46.35	-80.9	281,584	-0.03%	大賣/
2021/03/08	70.3	47.17	20	47.12	46.10	50.3	279,964	0.02%
2021/03/05	82.2	47.43	75	47.29	47.05	7.2	279,670	0.00%
2021/03/04	151.4	49.84	58	49.35	49.05	93.4	280,814	0.03%	大買/
2021/03/03	77.7	51.38	28	51.66	51.90	49.7	277,600	0.02%
2021/03/02	129.1	54.33	25	54.56	52.70	104.1	277,265	0.04%	大買/鉅額交易
2021/02/26	66.9	54.56	20	54.57	54.20	46.9	278,990	0.02%
2021/02/25	32	55.66	39	55.95	55.70	-7	285,862	0.00%
2021/02/24	65	55.58	29	54.96	54.70	36	287,486	0.01%
2021/02/23	77.1	55.39	47.5	55.73	55.80	29.6	288,251	0.01%
2021/02/22	95.5	57.21	61	57.39	56.80	34.5	286,113	0.01%
2021/02/19	34.1	57.54	41.4	57.53	57.20	-7.3	284,431	0.00%
2021/02/18	49	57.76	81	58.54	58.20	-32	283,948	-0.01%
2021/02/17	117.1	57.43	207	56.99	57.60	-89.9	282,216	-0.03%	大買/大賣/
2021/02/05	6	52.38	36.5	52.71	52.90	-30.5	277,808	-0.01%
2021/02/04	61	51.91	6	51.52	51.90	55	277,255	0.02%
2021/02/03	39	52.25	32	52.59	52.00	7	277,173	0.00%
2021/02/02	41.1	52.35	20	52.43	52.60	21.1	277,054	0.01%
2021/02/01	37.1	49.99	30.3	50.27	50.80	6.7	276,313	0.00%
2021/01/29	43.2	51.34	14	51.43	50.00	29.2	274,763	0.01%
2021/01/28	78.2	51.83	108.2	51.42	51.20	-30	273,768	-0.01%	大賣/
2021/01/27	38	55.15	79	55.15	54.80	-41	271,490	-0.02%
2021/01/26	103	55.22	82	54.84	54.80	21	270,399	0.01%	大買/
2021/01/25	104.6	57.51	142	57.19	57.20	-37.5	269,975	-0.01%	大買/大賣/
2021/01/22	127	55.77	174	56.11	56.50	-47	272,749	-0.02%	大買/大賣/
2021/01/21	74	53.43	113.2	53.65	54.00	-39.2	270,443	-0.01%	大賣/
2021/01/20	350.2	53.28	104	53.21	52.10	246.2	267,640	0.09%	大買/大賣/鉅額交易
2021/01/19	81	51.98	141.4	51.82	53.00	-60.4	262,034	-0.02%	大賣/
2021/01/18	87	48.03	52	48.61	49.65	35	255,978	0.01%
2021/01/15	81	50.01	77	49.92	48.75	4	259,578	0.00%
2021/01/14	63	49.98	35	50.07	49.90	28	261,157	0.01%
2021/01/13	23	49.86	85	49.93	50.00	-62	263,699	-0.02%
2021/01/12	177	49.90	164	49.84	48.45	13	261,069	0.00%	大買/大賣/
2021/01/11	92	48.59	269.5	48.63	50.00	-177.5	255,158	-0.07%	大賣/鉅額交易
2021/01/08	68	47.48	146.4	47.61	47.85	-78.4	251,534	-0.03%	大賣/
2021/01/07	122	46.62	33	46.67	46.20	89	249,709	0.04%	大買/
2021/01/06	82	47.07	83	47.30	46.95	-1	251,363	0.00%
2021/01/05	33	45.19	67	45.12	46.35	-34	249,911	-0.01%
2021/01/04	297	44.80	234	45.02	45.55	63	252,392	0.02%	大買/大賣/
2020/12/31	136	47.01	12	47.69	47.15	124	256,407	0.05%	大買/鉅額交易
2020/12/30	57	47.58	141	47.88	48.30	-84	256,667	-0.03%	大賣/
2020/12/29	74	47.76	49	47.79	47.40	25	257,885	0.01%
2020/12/28	48	47.65	67.1	47.74	48.60	-19.1	258,927	-0.01%
2020/12/25	27	47.06	11.2	47.02	46.75	15.8	262,346	0.01%
2020/12/24	19	46.70	46	46.66	46.55	-27	269,780	-0.01%
2020/12/23	67.9	46.23	32	46.41	46.10	35.9	274,926	0.01%
2020/12/22	66	47.04	88	47.84	45.70	-22	276,172	-0.01%
2020/12/21	49	46.44	202	46.25	47.45	-153	277,199	-0.06%	大賣/鉅額交易
2020/12/18	178.6	46.64	80	46.74	45.85	98.6	276,257	0.04%	大買/
2020/12/17	81	45.43	159.8	45.63	46.05	-78.8	274,462	-0.03%	大賣/
2020/12/16	53	45.51	17	45.39	44.90	36	273,317	0.01%
2020/12/15	131.2	45.14	29	45.18	44.00	102.2	271,430	0.04%	大買/鉅額交易
2020/12/14	78.3	45.49	73	45.83	46.15	5.3	269,128	0.00%
2020/12/11	149	46.19	80	46.48	46.10	69	270,358	0.03%	大買/
2020/12/10	148.3	47.63	90	47.51	47.30	58.3	270,192	0.02%	大買/
2020/12/09	104.2	49.52	21.1	49.68	49.90	83.1	264,897	0.03%	大買/
2020/12/08	124	49.95	87	50.04	50.90	37	260,861	0.01%	大買/
2020/12/07	185	49.75	138.1	49.87	50.00	46.9	256,889	0.02%	大買/大賣/
2020/12/04	177	46.35	116.4	45.86	47.60	60.6	251,449	0.02%	大買/大賣/
2020/12/03	141	43.68	143.6	43.16	43.30	-2.6	248,519	0.00%	大買/大賣/
2020/12/02	68	41.62	42	41.61	41.45	26	243,137	0.01%
2020/12/01	8	41.06	38	41.55	41.55	-30	241,576	-0.01%
2020/11/30	91	41.25	116	41.42	40.50	-25	239,844	-0.01%	大賣/
2020/11/27	20	39.23	13	39.63	39.15	7	233,880	0.00%
2020/11/26	18	38.09	33	38.69	39.50	-15	231,988	-0.01%
2020/11/25	33	38.56	184	38.64	38.45	-151	229,735	-0.07%	大賣/鉅額交易
2020/11/24	327	38.61	130	38.80	38.15	197	226,439	0.09%	大買/大賣/鉅額交易
2020/11/23	11	35.11	14	36.23	36.35	-3	218,043	0.00%
2020/11/20	7	32.86	72.4	32.87	33.05	-65.4	215,778	-0.03%
2020/11/19	46.2	32.07	19	32.12	32.10	27.2	213,792	0.01%
2020/11/18	4	32.30	9	32.38	32.35	-5	214,498	0.00%
2020/11/17	9	32.34	30	32.42	32.15	-21	215,791	-0.01%
2020/11/16	12	32.05	15	31.99	32.20	-3	216,462	0.00%
2020/11/13	46	31.07	31	31.08	31.30	15	215,302	0.01%
2020/11/12	3	31.40	86	31.41	31.10	-83	216,126	-0.04%
2020/11/11	13	31.15	21	31.29	31.00	-8	216,593	0.00%
2020/11/10	58.2	31.38	5	32.10	31.00	53.2	217,094	0.02%
2020/11/09	41	31.76	106.6	31.50	31.80	-65.6	216,899	-0.03%	大賣/
2020/11/06	44.2	30.70	6	30.79	30.50	38.2	217,077	0.02%
2020/11/05	26.5	30.59	34	30.56	30.55	-7.5	217,005	0.00%
2020/11/04	25	31.36	29.8	31.22	31.65	-4.8	216,595	0.00%
2020/11/03	51	30.05	9	30.06	29.80	42	216,920	0.02%
2020/11/02	76.5	29.85	13	29.62	29.65	63.5	220,328	0.03%
2020/10/30	118.2	31.52	66	31.62	30.70	52.2	219,943	0.02%	大買/
2020/10/29	38	32.91	27	32.68	32.95	11	217,143	0.01%
2020/10/28	152.3	33.10	151	32.68	32.65	1.3	218,541	0.00%	大買/大賣/
2020/10/27	22	32.83	5	33.14	33.50	17	217,825	0.01%
2020/10/26	9	33.09	17	33.00	33.00	-8	218,924	0.00%
2020/10/23	136	32.90	128	33.03	32.75	8	220,941	0.00%	大買/大賣/
2020/10/22	36	32.36	131.4	32.22	33.00	-95.4	224,162	-0.04%	大賣/
2020/10/21	51	31.74	61	32.35	31.35	-10	225,211	0.00%
2020/10/20	4	30.99	8	31.07	31.20	-4	228,458	0.00%
2020/10/19	18	31.24	1	31.20	31.00	17	233,401	0.01%
2020/10/16	26	31.05	47	30.96	30.65	-21	233,062	-0.01%
2020/10/15	69	31.99	15	31.91	31.55	54	232,801	0.02%
2020/10/14	20	32.11	13	31.63	32.20	7	230,771	0.00%
2020/10/13	151	31.48	234	31.57	31.55	-83	227,533	-0.04%	大買/大賣/
2020/10/12	187	31.95	154	32.13	32.05	33	226,270	0.01%	大買/大賣/
2020/10/08	164	30.91	126	31.12	32.20	38	221,966	0.02%	大買/大賣/
2020/10/07	43	29.29	217.1	28.84	29.50	-174.1	212,706	-0.08%	大賣/鉅額交易
2020/10/06	67	28.50	43	28.68	28.35	24	209,187	0.01%
2020/10/05	118	28.90	42	28.88	28.70	76	206,113	0.04%	大買/
2020/09/30	40	27.94	263	28.21	28.55	-223	201,557	-0.11%	大賣/鉅額交易
2020/09/29	438	28.47	295	27.62	27.50	143	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	22	26.95	215.9	26.87	27.50	-193.9	187,327	-0.10%	大賣/鉅額交易
2020/09/25	284	25.44	15	25.55	25.00	269	181,466	0.15%	大買/鉅額交易
2020/09/24	270	26.06	261.8	26.06	25.95	8.2	178,829	0.00%	大買/大賣/
2020/09/23	62	25.68	82.8	25.94	26.00	-20.8	174,971	-0.01%
2020/09/22	29	25.03	2	25.15	25.10	27	172,416	0.02%
2020/09/21	219	25.78	212	25.32	25.15	7	171,116	0.00%	大買/大賣/
2020/09/18	3	25.97	20	26.04	25.80	-17	169,782	-0.01%
2020/09/17	102	25.45	80	25.51	25.75	22	168,475	0.01%	大買/
2020/09/16	105	26.16	125	26.14	25.70	-20	167,137	-0.01%	大買/大賣/
2020/09/15	207	24.82	195	25.06	25.30	12	162,702	0.01%	大買/大賣/
2020/09/14	3	24.05	43	23.76	23.90	-40	157,334	-0.03%
2020/09/11	22	23.24	171	23.14	23.00	-149	155,903	-0.10%	大賣/鉅額交易
2020/09/10	36	23.82	10	23.95	23.35	26	155,781	0.02%
2020/09/09	45	23.31	39	23.34	23.70	6	154,437	0.00%
2020/09/08	316	23.86	97	23.03	22.70	219	152,349	0.14%	大買/鉅額交易
2020/09/07	2	23.55	14	23.53	23.55	-12	148,508	-0.01%
2020/09/04	1	21.30	5	21.35	21.45	-4	148,430	0.00%
2020/09/03	13	21.80	0	0.00	21.55	13	148,785	0.01%
2020/09/02	4	21.83	4	21.65	21.70	0	148,690	0.00%
2020/09/01	12	21.70	1	21.75	21.90	11	149,794	0.01%
2020/08/31	6	21.48	0	0.00	21.20	6	149,325	0.00%
2020/08/28	2	22.10	5	21.90	21.90	-3	148,811	0.00%
2020/08/27	16	22.13	11	22.50	21.95	5	148,737	0.00%
2020/08/26	10	22.22	13	21.95	22.35	-3	148,110	0.00%
2020/08/25	41	22.27	36	22.20	22.15	5	147,630	0.00%
2020/08/24	7	22.42	2	22.40	22.60	5	146,745	0.00%
2020/08/21	74	21.89	54	21.94	21.80	20	145,490	0.01%
2020/08/20	17	22.38	38	22.63	21.80	-21	143,239	-0.01%
2020/08/19	12	23.65	5	23.59	23.40	7	140,267	0.00%
2020/08/18	5	24.15	10	24.19	24.10	-5	138,686	0.00%
2020/08/17	27	24.20	8	24.36	24.15	19	136,921	0.01%
2020/08/14	16	23.30	4	23.29	23.55	12	135,262	0.01%
2020/08/13	1	24.55	1	23.95	23.75	0	134,243	0.00%
2020/08/12	16	24.12	19	24.25	23.95	-3	132,600	0.00%
2020/08/11	20	25.40	17	25.56	25.00	3	129,839	0.00%
2020/08/10	17	25.58	5	25.43	25.30	12	127,961	0.01%
2020/08/07	65	26.35	15	26.42	25.60	50	125,363	0.04%
2020/08/06	43	26.43	27	26.04	26.60	16	120,302	0.01%
2020/08/05	32	24.84	28	24.93	24.90	4	114,875	0.00%
2020/08/04	24	24.74	31	24.71	24.55	-7	111,014	-0.01%
2020/08/03	30	23.63	87	23.66	23.80	-57	106,398	-0.05%
2020/07/31	6	22.40	52	22.21	22.35	-46	101,253	-0.05%
2020/07/30	27	22.22	10	22.31	22.20	17	99,549	0.02%
2020/07/29	43	22.10	65	21.73	22.40	-22	95,968	-0.02%
2020/07/28	110	23.26	184	23.15	22.25	-74	91,652	-0.08%	大買/大賣/
2020/07/27	146	21.17	41.2	21.17	21.70	104.8	82,739	0.13%	大買/鉅額交易
2020/07/24	99	19.87	82	19.91	19.75	17	76,213	0.02%
2020/07/23	20	19.21	110	18.87	19.25	-90	70,753	-0.13%	大賣/
2020/07/22	49	17.27	17	17.24	17.50	32	66,088	0.05%
2020/07/21	5	17.30	45	17.17	17.15	-40	65,883	-0.06%
2020/07/20	1	16.30	5	16.50	16.55	-4	65,012	-0.01%
2020/07/17	5	16.36	4	16.51	16.40	1	64,095	0.00%
2020/07/16	30	16.53	1	16.45	16.60	29	64,152	0.05%
2020/07/15	17	16.25	0	0.00	16.00	17	62,618	0.03%
2020/07/14	23	16.83	3.5	16.85	16.80	19.5	62,775	0.03%
2020/07/13	0	0.00	10	16.95	17.05	-10	62,180	-0.02%
2020/07/10	3	16.43	0	0.00	16.45	3	61,684	0.00%
2020/07/09	5	16.50	1	16.45	16.45	4	62,170	0.01%
2020/07/08	2	16.65	0	0.00	16.65	2	63,075	0.00%
2020/07/07	1	16.70	7	16.81	16.60	-6	62,881	-0.01%
2020/07/06	0	0.00	52	16.64	16.65	-52	62,207	-0.08%
2020/07/03	5	16.39	3	16.47	16.45	2	62,278	0.00%
2020/07/02	0	0.00	13	16.33	16.35	-13	62,516	-0.02%
2020/07/01	17	16.04	33	16.12	16.10	-16	62,902	-0.03%
2020/06/30	5	15.90	0	0.00	15.90	5	62,954	0.01%
2020/06/29	0	0.00	22	15.57	15.55	-22	63,526	-0.03%
2020/06/24	1	15.70	16	15.58	15.75	-15	63,503	-0.02%
2020/06/23	8	15.51	6.3	15.54	15.45	1.7	63,514	0.00%
2020/06/22	1	15.40	9	15.54	15.70	-8	63,808	-0.01%
2020/06/19	6	15.45	1	15.50	15.40	5	66,262	0.01%
2020/06/18	43	15.38	0	0.00	15.35	43	66,975	0.06%
2020/06/17	13	15.28	3	15.33	15.30	10	67,019	0.01%
2020/06/16	5	15.47	2	15.63	15.50	3	68,462	0.00%
2020/06/15	4	15.35	1	15.45	15.40	3	69,937	0.00%
2020/06/12	4	15.60	20	15.60	15.70	-16	70,087	-0.02%
2020/06/11	21	16.22	15	15.99	16.05	6	70,867	0.01%
2020/06/10	45	16.45	11	16.49	16.60	34	70,671	0.05%
2020/06/09	12	17.00	17	16.83	16.85	-5	72,624	-0.01%
2020/06/08	14	17.38	6	17.18	17.05	8	73,559	0.01%
2020/06/05	0	0.00	3	16.40	16.50	-3	72,417	0.00%
2020/06/04	2	16.33	95	16.52	16.30	-93	72,981	-0.13%
2020/06/03	0	0.00	20	16.20	16.20	-20	72,786	-0.03%
2020/06/02	0	0.00	1	15.80	15.85	-1	72,864	0.00%
2020/06/01	1	15.50	3	15.65	15.65	-2	73,068	0.00%
2020/05/27	0	0.00	0.1	15.10	15.10	-0.1	75,122	0.00%
2020/05/26	11	15.20	1	15.20	15.20	10	76,043	0.01%
2020/05/22	1	15.10	35	15.10	15.10	-34	76,771	-0.04%
2020/05/21	35	15.25	8	15.25	15.30	27	76,919	0.04%
2020/05/20	12	14.97	1	15.00	14.85	11	76,698	0.01%
2020/05/19	12	15.03	5	15.02	14.95	7	76,400	0.01%
2020/05/18	0	0.00	1	15.30	15.10	-1	75,995	0.00%
2020/05/15	21	15.16	0	0.00	15.40	21	76,035	0.03%
2020/05/14	3	15.42	1	15.50	15.35	2	76,167	0.00%
2020/05/13	11	15.55	2	15.45	15.60	9	76,364	0.01%
2020/05/08	1	15.60	0	15.55	15.65	1	78,108	0.00%
2020/05/07	0	0.00	6	15.59	15.60	-6	78,182	-0.01%
2020/05/06	0	0.00	7	15.30	15.30	-7	78,550	-0.01%
2020/05/05	4	15.39	0	0.00	15.25	4	80,599	0.00%
2020/05/04	1	15.15	10	15.45	15.35	-9	81,314	-0.01%
2020/04/30	2	15.55	26	15.48	15.55	-24	81,695	-0.03%
2020/04/29	16	15.39	35	15.34	15.30	-19	81,874	-0.02%
2020/04/28	59	15.05	36	15.15	15.00	23	81,403	0.03%
2020/04/27	13	16.00	5	15.97	16.15	8	80,048	0.01%
2020/04/24	30	15.99	13	15.96	15.90	17	78,543	0.02%
2020/04/23	13	15.68	4.7	15.67	15.80	8.3	77,286	0.01%
2020/04/22	5	15.20	0	0.00	15.20	5	75,120	0.01%
2020/04/21	0	0.00	6	15.05	14.80	-6	74,865	-0.01%
2020/04/20	7	15.13	1	15.15	15.15	6	74,648	0.01%
2020/04/17	0	0.00	30	15.28	15.05	-30	74,265	-0.04%
2020/04/16	0	0.00	2	15.00	14.90	-2	73,090	0.00%
2020/04/15	5	14.96	7	14.98	15.10	-2	72,930	0.00%
2020/04/14	1	14.95	16	15.04	15.15	-15	72,657	-0.02%
2020/04/13	5	14.50	1	15.00	14.80	4	72,138	0.01%
2020/04/09	0	0.00	2	14.20	14.20	-2	71,733	0.00%
2020/04/07	0	0.00	2.4	14.15	14.15	-2.4	71,126	0.00%
2020/04/06	1	14.00	0	0.00	14.10	1	70,800	0.00%
2020/04/01	2	13.70	0	0.00	13.80	2	70,071	0.00%
2020/03/30	1	13.95	1	13.90	13.95	0	68,762	0.00%
2020/03/27	1	14.00	0	0.00	14.00	1	68,543	0.00%
2020/03/26	10	14.20	0	0.00	14.10	10	68,072	0.01%
2020/03/25	25	14.25	1	14.00	14.10	24	67,616	0.04%
2020/03/23	0	0.00	27	13.76	13.75	-27	64,995	-0.04%
2020/03/20	32	13.99	0	0.00	13.85	32	65,609	0.05%
2020/03/19	1	13.65	2	13.60	13.70	-1	64,182	0.00%
2020/03/18	1	13.75	1	13.90	13.80	0	62,953	0.00%
2020/03/17	0	0.00	2	13.90	13.75	-2	63,999	0.00%
2020/03/16	1	13.85	0	0.00	13.90	1	62,787	0.00%
2020/03/13	3	13.73	0	0.00	14.05	3	62,351	0.00%
2020/03/12	14	14.06	22	14.07	14.35	-8	59,958	-0.01%
2020/03/11	0	0.00	4	14.84	14.80	-4	59,482	-0.01%
2020/03/10	17	14.95	10	15.15	14.95	7	62,360	0.01%
2020/03/09	1	15.15	61	15.15	15.05	-60	64,150	-0.09%
2020/03/06	2	15.50	16	15.45	15.45	-14	63,632	-0.02%
2020/03/05	1	16.00	0	0.00	15.70	1	63,539	0.00%
2020/03/04	1	15.75	0	0.00	15.80	1	63,316	0.00%
2020/03/03	3	15.62	0	0.00	15.50	3	62,472	0.00%
2020/03/02	40	15.30	4	15.18	15.25	36	61,686	0.06%
2020/02/27	61	15.47	1	15.30	15.30	60	62,945	0.10%
2020/02/26	2	15.63	0	0.00	15.60	2	64,398	0.00%
2020/02/25	1	15.90	0	0.00	15.90	1	64,107	0.00%
2020/02/24	0	0.00	1	15.80	15.80	-1	64,165	0.00%
2020/02/21	2	16.08	2	16.15	16.05	0	64,377	0.00%
2020/02/20	6	16.19	10	16.25	16.30	-4	64,428	-0.01%
2020/02/19	20	16.07	9	16.10	16.10	11	64,719	0.02%
2020/02/18	33	16.16	3	16.15	16.15	30	64,882	0.05%
2020/02/14	0	0.00	3	16.65	16.50	-3	64,968	0.00%
2020/02/13	3	16.85	1	17.15	16.85	2	64,827	0.00%
2020/02/12	0	0.00	10	16.85	16.90	-10	64,256	-0.02%
2020/02/11	3	16.70	57	16.84	16.70	-54	63,337	-0.09%
2020/02/10	10	16.45	4.6	16.48	16.40	5.4	62,858	0.01%
2020/02/07	15	16.25	2	16.40	16.35	13	62,989	0.02%
2020/02/06	0	0.00	11	16.30	16.25	-11	62,509	-0.02%
2020/02/05	1	15.35	22	15.41	15.50	-21	61,453	-0.03%
2020/02/04	25	15.12	3	15.20	15.20	22	61,733	0.04%
2020/01/31	7	14.96	3	15.08	14.90	4	61,934	0.01%
2020/01/30	4	15.08	22	15.15	15.10	-18	61,854	-0.03%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/16	3	16.05	0	0.00	16.15	3	61,668	0.00%
2020/01/15	2	16.40	20	16.10	16.15	-18	61,630	-0.03%
2020/01/14	22	16.25	2	16.40	16.25	20	61,416	0.03%
2020/01/06	53	16.05	0	0.00	16.05	53	60,234	0.09%
2020/01/03	2	16.20	13	16.35	16.30	-11	60,126	-0.02%
2019/12/31	0	0.00	10	16.45	16.45	-10	59,386	-0.02%
2019/12/27	30	16.60	0	0.00	16.70	30	58,645	0.05%
2019/12/26	20	16.45	0	0.00	16.55	20	58,263	0.03%
2019/12/25	0	0.00	58	16.65	16.65	-58	58,263	-0.10%
2019/12/24	0	0.00	28	16.65	16.55	-28	58,302	-0.05%
2019/12/23	20	16.70	0	0.00	16.55	20	58,723	0.03%
2019/12/19	4	16.58	0	0.00	16.70	4	58,450	0.01%
2019/12/18	54	16.89	0	0.00	16.80	54	57,912	0.09%
2019/12/17	3	16.80	20	17.00	17.00	-17	57,380	-0.03%
2019/12/16	2	16.75	2	16.55	16.65	0	56,165	0.00%
2019/12/12	5	16.66	27	16.66	16.60	-22	54,342	-0.04%
2019/12/11	5	16.25	12	16.25	16.25	-7	52,102	-0.01%
2019/12/10	20	16.40	0.4	16.40	16.45	19.6	51,432	0.04%
2019/12/06	0	0.00	2	16.20	16.20	-2	50,068	0.00%
2019/12/05	35	16.31	18	16.33	16.55	17	48,465	0.04%
2019/12/04	10	15.75	3	15.83	15.85	7	44,929	0.02%
2019/12/03	0	0.00	41	15.25	15.35	-41	42,212	-0.10%
2019/12/02	11	15.16	1	15.15	15.10	10	42,021	0.02%
2019/11/29	20	15.05	0	0.00	14.95	20	41,177	0.05%
2019/11/28	21	15.10	0	0.00	15.10	21	40,556	0.05%
2019/11/27	0	0.00	163	15.25	15.20	-163	40,534	-0.40%	大賣/鉅額交易
2019/11/25	121	15.05	128	15.44	15.00	-7	37,584	-0.02%	大買/大賣/
2019/11/22	0	0.00	30	14.55	14.60	-30	35,810	-0.08%
2019/11/21	0	0.00	1.4	14.55	14.65	-1.4	35,744	0.00%
2019/11/20	0	0.00	2	14.65	14.75	-2	35,330	-0.01%
2019/11/18	4	14.54	2	14.65	14.50	2	34,652	0.01%
2019/11/15	1	14.50	3	14.50	14.30	-2	34,056	-0.01%
2019/11/14	1	14.55	0	0.00	14.50	1	33,776	0.00%
2019/11/12	2	14.35	2	14.25	14.30	0	33,222	0.00%
2019/11/11	0.4	14.15	0	0.00	14.25	0.4	32,902	0.00%
2019/11/07	1	14.20	0	0.00	14.25	1	32,649	0.00%
2019/11/06	1	14.30	0	0.00	14.50	1	32,375	0.00%
2019/11/05	26	14.44	3	14.50	14.50	23	32,028	0.07%
2019/11/04	0	0.00	8	14.67	14.65	-8	31,829	-0.03%
2019/11/01	20	14.50	2	14.45	14.50	18	30,939	0.06%
2019/10/31	21	14.06	2	14.00	14.00	19	30,126	0.06%
2019/10/30	0	0.00	1	14.70	14.40	-1	29,151	0.00%
2019/10/29	0	0.00	2	14.55	14.50	-2	29,072	-0.01%
2019/10/28	3	14.23	0	0.00	14.25	3	28,678	0.01%
2019/10/25	22	14.40	0	0.00	14.40	22	28,677	0.08%
2019/10/24	75	14.56	10	14.65	14.55	65	29,021	0.22%
2019/10/23	0	0.00	7	14.00	14.05	-7	28,559	-0.02%
2019/10/22	10	13.95	1	14.10	14.00	9	28,738	0.03%
2019/10/18	0	0.00	5	13.92	13.95	-5	29,156	-0.02%
2019/10/17	60	13.74	1	13.80	13.80	59	28,861	0.20%
2019/10/16	0	0.00	3	13.65	13.75	-3	28,904	-0.01%
2019/10/15	5	13.70	1	13.70	13.70	4	29,141	0.01%
2019/10/14	0	0.00	7	13.49	13.50	-7	29,439	-0.02%
2019/10/09	3	13.22	1	13.20	13.15	2	29,734	0.01%
2019/10/07	1	13.40	0	0.00	13.35	1	31,325	0.00%
2019/10/04	0	0.00	1	13.50	13.45	-1	32,080	0.00%
2019/10/03	2	13.28	1	13.40	13.40	1	32,287	0.00%
2019/10/02	0	0.00	3	13.50	13.50	-3	32,361	-0.01%
2019/09/27	2	13.45	51	13.45	13.40	-49	32,330	-0.15%
2019/09/26	54	13.85	7	13.86	13.60	47	32,347	0.15%
2019/09/25	1	13.50	0	0.00	13.60	1	31,787	0.00%
2019/09/23	1	13.75	0	0.00	13.70	1	32,081	0.00%
2019/09/20	0	0.00	2	13.75	13.80	-2	32,701	-0.01%
2019/09/17	2	13.45	166	13.45	13.55	-164	33,172	-0.49%	大賣/鉅額交易
2019/09/16	3	13.72	0	0.00	13.60	3	33,610	0.01%
2019/09/12	0	0.00	1	13.80	13.70	-1	33,943	0.00%
2019/09/11	164	13.65	1	13.70	13.70	163	34,415	0.47%	大買/鉅額交易
2019/09/09	4	13.60	0	0.00	13.60	4	34,922	0.01%
2019/09/05	1	13.55	3	13.55	13.60	-2	36,068	-0.01%
2019/09/04	0	0.00	2	13.50	13.60	-2	36,117	-0.01%
2019/09/03	2	13.20	0	0.00	13.20	2	35,943	0.01%
2019/08/30	2	13.35	0	0.00	13.45	2	36,560	0.01%
2019/08/27	0	0.00	1	13.20	13.05	-1	37,310	0.00%
2019/08/26	1	13.05	1	13.05	13.00	0	36,806	0.00%
2019/08/23	0	0.00	4	13.36	13.35	-4	37,096	-0.01%
2019/08/22	5	13.37	0	0.00	13.25	5	37,338	0.01%
2019/08/20	2	13.38	0	0.00	13.50	2	38,472	0.01%
2019/08/16	0	0.00	2	13.20	13.35	-2	38,945	-0.01%
2019/08/15	4	13.05	0	0.00	12.90	4	38,708	0.01%
2019/08/12	3	13.25	0	0.00	13.00	3	40,014	0.01%
2019/08/02	4	13.10	0	0.00	13.35	4	41,056	0.01%
2019/08/01	1.3	13.50	0	0.00	13.40	1.3	41,333	0.00%
2019/07/31	0	0.00	2	13.80	13.80	-2	41,589	0.00%
2019/07/30	2	13.50	2	13.65	13.60	0	41,547	0.00%
2019/07/26	0	0.00	10	13.25	13.20	-10	43,522	-0.02%
2019/07/25	4	13.84	4	13.70	13.55	0	43,076	0.00%
2019/07/24	10	13.80	0	0.00	13.85	10	42,599	0.02%
2019/07/18	3	13.80	5	13.80	13.80	-2	49,083	0.00%
2019/07/16	5	14.05	0	0.00	14.00	5	49,068	0.01%
2019/07/15	2	14.80	1	14.90	14.90	1	48,366	0.00%
2019/07/12	4	14.70	2	14.75	14.60	2	48,061	0.00%
2019/07/11	2	14.85	1	14.90	14.95	1	48,016	0.00%
2019/07/10	0	0.00	11	14.43	14.65	-11	47,017	-0.02%
2019/07/09	0	0.00	9	14.09	14.00	-9	46,368	-0.02%
2019/07/08	11	13.84	5	14.00	13.95	6	46,253	0.01%
2019/07/05	2	13.95	0	0.00	14.10	2	47,321	0.00%
2019/07/03	6	14.11	0	0.00	14.05	6	49,026	0.01%
2019/07/02	1	14.25	0	0.00	14.25	1	50,407	0.00%
2019/07/01	1	14.10	14	14.34	14.35	-13	50,484	-0.03%
2019/06/28	1	13.90	1	14.05	13.95	0	50,026	0.00%
2019/06/27	3	14.02	2	14.00	14.00	1	49,866	0.00%
2019/06/26	1	13.80	0	0.00	13.80	1	49,185	0.00%
2019/06/25	1	13.70	0	0.00	13.70	1	48,518	0.00%
2019/06/21	0	0.00	13	13.62	13.70	-13	48,122	-0.03%
2019/06/18	1	13.55	10	13.30	13.25	-9	47,401	-0.02%
2019/06/17	0	0.00	2	13.70	13.65	-2	47,025	0.00%
2019/06/14	16	13.70	2	13.68	13.70	14	46,947	0.03%
2019/06/13	0	0.00	2	13.95	13.75	-2	46,850	0.00%
2019/06/11	0	0.00	2	13.40	13.40	-2	45,955	0.00%
2019/06/04	0	0.00	2	13.30	13.00	-2	45,688	0.00%
2019/05/31	0	0.00	13	12.88	12.90	-13	45,620	-0.03%
2019/05/30	0	0.00	2	12.75	12.75	-2	45,499	0.00%
2019/05/29	2	12.30	0	0.00	12.60	2	45,236	0.00%
2019/05/28	4	12.50	91	12.41	12.45	-87	45,783	-0.19%
2019/05/27	0	0.00	2	12.85	12.80	-2	44,866	0.00%
2019/05/24	0	0.00	5	13.05	12.95	-5	45,415	-0.01%
2019/05/22	0	0.00	5	13.00	13.00	-5	45,395	-0.01%
2019/05/20	1	12.75	11	12.80	12.75	-10	44,927	-0.02%
2019/05/17	12	13.20	1	13.20	13.00	11	44,680	0.02%
2019/05/16	1	12.80	1	12.90	12.95	0	44,361	0.00%
2019/05/15	0	0.00	10	12.95	12.90	-10	44,274	-0.02%
2019/05/14	12.5	12.97	31	12.70	13.00	-18.5	44,227	-0.04%
2019/05/13	1.5	13.05	17	13.04	12.95	-15.5	44,264	-0.04%
2019/05/10	15	13.12	0	0.00	13.20	15	45,053	0.03%
2019/05/09	4	13.08	0	0.00	13.15	4	46,066	0.01%
2019/05/08	0	0.00	5	13.35	13.45	-5	45,661	-0.01%
2019/05/07	10	13.30	2	13.60	13.60	8	45,337	0.02%
2019/05/06	36	13.43	1	13.40	13.20	35	45,164	0.08%
2019/05/03	2	13.75	1	13.75	13.85	1	43,809	0.00%
2019/05/02	1	13.55	4	13.54	13.55	-3	42,513	-0.01%
2019/04/30	5	13.35	4	13.41	13.45	1	42,220	0.00%
2019/04/29	2	13.35	43	13.35	13.35	-41	42,178	-0.10%
2019/04/26	23	13.14	34	13.19	13.45	-11	41,481	-0.03%
2019/04/25	10	13.00	16	13.00	13.10	-6	38,536	-0.02%
2019/04/24	31	11.99	0	0.00	11.95	31	35,954	0.09%
2019/04/23	0	0.00	1	11.95	11.95	-1	35,872	0.00%
2019/04/22	6	12.08	2	12.00	11.90	4	35,840	0.01%
2019/04/19	3	12.03	0	0.00	12.10	3	35,759	0.01%
2019/04/18	5	11.96	40	12.05	12.00	-35	35,864	-0.10%
2019/04/17	10	12.15	1	12.15	12.20	9	35,726	0.03%
2019/04/16	34	12.09	0	0.00	12.10	34	35,067	0.10%
2019/04/11	11	12.29	1	12.25	12.10	10	35,956	0.03%
2019/04/10	27	12.15	0	0.00	12.25	27	34,781	0.08%
2019/04/09	11	12.10	4	12.30	12.30	7	34,256	0.02%
2019/04/08	2	11.85	8	11.89	11.90	-6	33,154	-0.02%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	2	11.60	19	11.70	11.55	-17	31,542	-0.05%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/25	0	0.00	0.4	11.60	11.65	-0.4	33,511	0.00%
2019/03/22	10	11.80	3	11.75	11.80	7	33,677	0.02%
2019/03/21	0	0.00	1	11.60	11.60	-1	33,948	0.00%
2019/03/19	0	0.00	1	11.70	11.70	-1	34,849	0.00%
2019/03/18	0	0.00	1	11.70	11.70	-1	35,136	0.00%
2019/03/13	0	0.00	7	11.50	11.55	-7	36,052	-0.02%
2019/03/11	5	11.49	0	0.00	11.45	5	37,138	0.01%
2019/03/08	2	11.70	2	11.60	11.60	0	37,617	0.00%
2019/03/07	3	11.85	56	11.85	11.85	-53	38,987	-0.14%
2019/03/06	1	11.65	2	11.73	11.70	-1	38,863	0.00%
2019/03/05	11	11.55	4	11.56	11.60	7	39,432	0.02%
2019/02/27	13	11.47	0	0.00	11.45	13	40,127	0.03%
2019/02/26	14	11.65	0	0.00	11.65	14	39,536	0.04%
2019/02/25	20	11.60	0	0.00	11.65	20	39,659	0.05%
2019/02/22	0	0.00	17	11.35	11.50	-17	39,200	-0.04%
2019/02/21	0	0.00	2	11.45	11.45	-2	39,132	-0.01%
2019/02/18	2	11.50	7	11.47	11.45	-5	41,654	-0.01%
2019/02/15	3	11.40	5	11.40	11.40	-2	42,594	0.00%
2019/02/14	2	11.20	1	11.25	11.30	1	43,956	0.00%
2019/02/13	1	11.00	1	11.20	11.10	0	45,073	0.00%
2019/02/12	1	11.10	3	10.98	11.10	-2	45,915	0.00%
2019/02/11	27	10.96	807	10.83	10.85	-780	47,306	-1.65%	大賣/鉅額交易
2019/01/30	9	11.34	0	0.00	11.35	9	47,633	0.02%
2019/01/29	1	11.95	3	11.98	12.00	-2	49,530	0.00%
2019/01/25	816	11.90	3	11.95	11.95	813	53,416	1.52%	大買/鉅額交易
2019/01/24	0	0.00	5	11.70	11.70	-5	53,867	-0.01%
2019/01/23	1	11.55	100	11.60	11.55	-99	55,140	-0.18%
2019/01/22	0	0.00	2	11.68	11.70	-2	56,239	0.00%
2019/01/21	104	11.65	2	11.60	11.70	102	56,913	0.18%	大買/鉅額交易
2019/01/18	0	0.00	1	11.40	11.40	-1	58,168	0.00%
2019/01/17	3	11.25	0	0.00	11.25	3	58,918	0.01%
2019/01/16	9	11.20	0	0.00	11.30	9	59,241	0.02%
2019/01/15	0	0.00	1	11.20	11.25	-1	59,524	0.00%
2019/01/14	1	11.05	0	0.00	11.10	1	59,669	0.00%
2019/01/11	1	11.20	4	11.20	11.20	-3	60,721	0.00%
2019/01/09	0	0.00	2	11.13	11.10	-2	61,333	0.00%
2019/01/08	0	0.00	21	11.00	10.95	-21	61,643	-0.03%
2019/01/07	1	10.90	5	11.01	11.00	-4	62,061	-0.01%
2019/01/04	1	10.65	36	10.65	10.70	-35	62,876	-0.06%
2019/01/03	5	10.90	0	0.00	10.90	5	64,171	0.01%
2019/01/02	0	0.00	11	11.30	11.10	-11	64,165	-0.02%
2018/12/24	0	0.00	1	11.20	11.20	-1	65,497	0.00%
2018/12/21	35	11.35	3	11.38	11.40	32	65,494	0.05%
2018/12/20	0	0.00	1	11.35	11.30	-1	64,862	0.00%
2018/12/19	0	0.00	7	11.27	11.30	-7	64,625	-0.01%
2018/12/18	6	11.22	0	0.00	11.20	6	64,141	0.01%
2018/12/17	3	11.40	1	11.50	11.40	2	64,161	0.00%
2018/12/14	1	11.35	0	0.00	11.35	1	63,758	0.00%
2018/12/13	1	11.40	1	11.55	11.50	0	63,552	0.00%
2018/12/12	0	0.00	4	11.31	11.30	-4	62,974	-0.01%
2018/12/11	3	10.95	3	11.10	11.00	0	62,609	0.00%
2018/12/10	3	11.05	2	11.10	11.10	1	62,445	0.00%
2018/12/07	6	11.30	0	0.00	11.20	6	62,545	0.01%
2018/12/06	4	11.31	0	0.00	11.30	4	62,460	0.01%
2018/12/05	2	11.55	0	0.00	11.55	2	62,709	0.00%
2018/12/04	0	0.00	5	11.80	11.80	-5	64,067	-0.01%
2018/12/03	4	11.75	11	11.75	11.70	-7	63,961	-0.01%
2018/11/30	0	0.00	4	11.56	11.55	-4	63,342	-0.01%
2018/11/29	1	11.75	1	11.65	11.50	0	62,078	0.00%
2018/11/28	1	11.65	4	11.80	11.75	-3	61,492	0.00%
2018/11/27	2	11.48	7	11.77	11.75	-5	61,005	-0.01%
2018/11/26	0	0.00	4	11.40	11.50	-4	60,914	-0.01%
2018/11/23	1	11.15	10	11.20	11.15	-9	60,631	-0.01%
2018/11/22	1	11.20	11	11.18	11.20	-10	60,615	-0.02%
2018/11/21	0	0.00	1	11.10	11.00	-1	60,377	0.00%
2018/11/20	1	10.95	0	0.00	11.00	1	60,254	0.00%
2018/11/19	4	10.85	2	11.05	11.10	2	60,101	0.00%
2018/11/16	5	11.01	0	0.00	11.00	5	59,556	0.01%
2018/11/15	3	11.18	13	11.03	11.20	-10	58,804	-0.02%
2018/11/14	2	10.80	19	10.72	10.80	-17	58,675	-0.03%
2018/11/13	30	10.52	0.4	10.50	10.45	29.6	58,016	0.05%
2018/11/12	10	10.50	1	10.65	10.70	9	56,670	0.02%
2018/11/09	8	10.59	0	0.00	10.60	8	55,704	0.01%
2018/11/08	4	10.73	1	10.95	10.85	3	54,920	0.01%
2018/11/07	9	10.95	0	0.00	10.95	9	52,824	0.02%
2018/11/06	64	11.06	55	11.09	10.90	9	52,067	0.02%
2018/11/05	19	10.83	20.6	10.96	10.75	-1.6	49,438	0.00%
2018/11/02	6	11.72	1	11.90	11.90	5	46,726	0.01%
2018/11/01	1	11.70	4	11.98	11.95	-3	46,357	-0.01%
2018/10/31	353	11.83	362	11.80	11.80	-9	45,745	-0.02%	大買/大賣/
2018/10/30	351	11.60	350	11.61	11.70	1	45,289	0.00%	大買/大賣/
2018/10/29	200	11.50	204	11.60	11.60	-4	45,018	-0.01%	大買/大賣/
2018/10/26	31	11.85	21	11.71	11.70	10	44,527	0.02%
2018/10/25	4	11.90	4	12.19	12.30	0	42,800	0.00%
2018/10/24	4	12.60	5	12.97	12.65	-1	43,551	0.00%
2018/10/23	6	12.89	0	0.00	12.75	6	43,497	0.01%
2018/10/22	12	13.06	1	13.10	13.10	11	43,674	0.03%
2018/10/19	10	13.27	1	13.20	13.30	9	46,222	0.02%
2018/10/18	13	13.34	0	0.00	13.25	13	46,155	0.03%
2018/10/17	0	0.00	11	13.55	13.60	-11	46,717	-0.02%
2018/10/16	4	13.30	8	13.10	13.20	-4	47,641	-0.01%
2018/10/15	3	13.50	0	0.00	13.35	3	48,354	0.01%
2018/10/12	4	13.80	27	13.75	13.65	-23	48,581	-0.05%
2018/10/11	6	14.02	5	13.86	13.75	1	48,376	0.00%
2018/10/09	4	14.60	4	14.75	14.80	0	46,921	0.00%
2018/10/08	4	14.75	4	14.85	14.80	0	46,698	0.00%
2018/10/05	3	14.93	41	15.05	14.70	-38	46,994	-0.08%
2018/10/04	11	15.35	0	0.00	15.10	11	47,301	0.02%
2018/10/03	4	15.60	0	0.00	15.50	4	47,153	0.01%
2018/10/02	1	15.70	4	15.60	15.60	-3	47,826	-0.01%
2018/10/01	4	15.95	8	15.90	15.90	-4	48,633	-0.01%
2018/09/28	4	15.90	1	16.00	16.15	3	49,523	0.01%
2018/09/27	24	15.88	4	15.85	15.95	20	50,001	0.04%
2018/09/26	0	0.00	4	15.85	15.90	-4	51,336	-0.01%
2018/09/25	4	15.70	0	0.00	15.65	4	52,537	0.01%
2018/09/21	12	15.64	1.2	15.60	15.85	10.8	54,935	0.02%
2018/09/20	4	15.50	2	15.55	15.45	2	55,355	0.00%
2018/09/18	18	15.44	0	0.00	15.30	18	55,809	0.03%
2018/09/17	2	15.65	0	0.00	15.60	2	55,895	0.00%
2018/09/14	4	15.60	5.1	15.75	15.70	-1.1	56,575	0.00%
2018/09/13	0	0.00	1	15.40	15.60	-1	56,850	0.00%
2018/09/12	6	15.62	4	15.35	15.40	2	57,766	0.00%
2018/09/11	5	15.54	4	15.55	15.65	1	58,683	0.00%
2018/09/10	5	15.64	0	0.00	15.55	5	59,152	0.01%
2018/09/07	4	16.41	15	16.20	16.30	-11	60,179	-0.02%
2018/09/05	54	17.00	17	17.04	17.00	37	67,600	0.05%
2018/09/04	0	17.10	0	0.00	17.20	0	68,702	0.00%
2018/09/03	0	0.00	1	17.10	17.10	-1	68,928	0.00%
2018/08/31	1	17.25	0	0.00	17.35	1	69,151	0.00%
2018/08/30	2	17.50	0	0.00	17.35	2	69,126	0.00%
2018/08/28	0	0.00	2	17.63	17.50	-2	69,342	0.00%
2018/08/27	1	17.30	0	0.00	17.40	1	69,803	0.00%
2018/08/24	3	17.33	0	0.00	17.30	3	71,036	0.00%
2018/08/23	7	17.51	0	0.00	17.65	7	71,511	0.01%
2018/08/22	15	17.60	0.1	17.50	17.50	14.9	71,751	0.02%
2018/08/21	1	17.75	65	17.92	18.00	-64	71,639	-0.09%
2018/08/20	0	0.00	2	17.55	17.55	-2	70,717	0.00%
2018/08/16	1	16.75	1	17.15	17.15	0	70,149	0.00%
2018/08/15	26	17.09	0	0.00	16.95	26	70,270	0.04%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	21	17.36	11	17.41	17.30	10	69,424	0.01%
2018/08/09	0	0.00	11	17.95	17.85	-11	68,630	-0.02%
2018/08/07	1	17.90	0	0.00	17.85	1	67,885	0.00%
2018/08/06	0	0.00	7	17.93	17.95	-7	67,843	-0.01%
2018/07/30	11	17.20	0	0.00	17.20	11	65,889	0.02%
2018/07/27	7	17.36	0	0.00	17.30	7	65,851	0.01%
2018/07/26	9	17.30	0	0.00	17.50	9	66,639	0.01%
2018/07/25	0	0.00	1	18.15	18.20	-1	64,381	0.00%
2018/07/24	0	0.00	30	18.10	18.20	-30	64,159	-0.05%
2018/07/23	2	18.40	7	18.27	18.25	-5	64,260	-0.01%
2018/07/20	1	17.85	2	17.85	17.85	-1	63,326	0.00%
2018/07/19	2	17.75	1	17.70	17.60	1	62,664	0.00%
2018/07/18	0	0.00	4	17.43	17.40	-4	62,013	-0.01%
2018/07/17	0	0.00	1	17.30	17.25	-1	61,422	0.00%
2018/07/12	0	0.00	2	17.45	17.45	-2	61,850	0.00%
2018/07/11	2	16.80	0	0.00	16.90	2	60,853	0.00%
2018/07/10	0	0.00	1	17.05	17.00	-1	60,529	0.00%
2018/07/09	0	0.00	1	17.65	17.65	-1	59,962	0.00%
2018/07/06	0	0.00	5	17.55	17.60	-5	59,385	-0.01%
2018/07/04	5	18.49	2	18.38	17.95	3	58,757	0.01%
2018/07/03	0	0.00	20	18.10	17.95	-20	57,422	-0.03%
2018/07/02	4	18.10	10	18.18	18.20	-6	56,258	-0.01%
2018/06/28	12	17.20	0	0.00	16.95	12	53,852	0.02%
2018/06/27	2	17.83	0	0.00	17.60	2	53,174	0.00%
2018/06/25	5	17.45	1	17.60	17.80	4	52,739	0.01%
2018/06/22	5	17.55	6	17.42	17.80	-1	53,187	0.00%
2018/06/21	8	17.77	1	17.85	17.65	7	52,681	0.01%
2018/06/20	1	17.75	102	18.19	18.05	-101	52,687	-0.19%	大賣/鉅額交易
2018/06/19	4	18.38	2	18.40	18.20	2	51,601	0.00%
2018/06/15	15	18.12	2	18.10	18.65	13	50,388	0.03%
2018/06/14	102	18.34	2	18.23	18.10	100	49,150	0.20%	大買/
2018/06/13	5	18.48	43	18.31	18.50	-38	46,575	-0.08%
2018/06/11	8	16.71	28	16.67	16.80	-20	38,897	-0.05%
2018/06/08	1	16.40	0	0.00	16.40	1	37,739	0.00%
2018/06/04	1	16.40	1	16.45	16.50	0	42,970	0.00%
2018/06/01	3	16.50	0	0.00	16.45	3	42,806	0.01%
2018/05/31	3	16.40	1	16.65	16.65	2	42,565	0.00%
2018/05/30	21	16.30	1	16.60	16.40	20	41,259	0.05%
2018/05/29	5	16.40	19.4	16.42	16.45	-14.4	40,752	-0.04%
2018/05/28	4	16.26	42	16.37	16.40	-38	40,719	-0.09%
2018/05/25	0	0.00	10	16.20	16.25	-10	40,569	-0.02%
2018/05/24	20	16.18	0	0.00	16.20	20	40,466	0.05%
2018/05/22	2	16.25	7	16.41	16.20	-5	40,735	-0.01%
2018/05/21	10	16.10	0	0.00	16.05	10	40,940	0.02%
2018/05/18	0	0.00	10	16.00	16.05	-10	41,616	-0.02%
2018/05/17	1	16.20	1	16.40	16.05	0	42,621	0.00%
2018/05/16	5	16.29	0	0.00	16.30	5	42,780	0.01%
2018/05/15	0	0.00	2	16.35	16.45	-2	43,123	0.00%
2018/05/14	0	0.00	3	16.27	16.40	-3	44,254	-0.01%
2018/05/10	4	16.08	1	16.40	15.95	3	44,712	0.01%
2018/05/09	4	15.85	7	16.04	16.20	-3	44,941	-0.01%
2018/05/08	2	15.65	0	0.00	15.85	2	45,164	0.00%
2018/05/07	1	15.80	0	0.00	15.65	1	45,297	0.00%
2018/05/04	1	16.00	1	16.20	16.00	0	45,609	0.00%
2018/05/03	1	16.00	1	16.20	16.05	0	46,055	0.00%
2018/05/02	11	16.37	22	16.62	16.25	-11	47,853	-0.02%
2018/04/30	15	16.00	13	15.85	16.00	2	47,249	0.00%
2018/04/27	1	15.60	0	0.00	15.70	1	48,718	0.00%
2018/04/26	0	0.00	1	15.80	15.70	-1	48,783	0.00%
2018/04/25	1	15.30	1	15.50	15.50	0	48,010	0.00%
2018/04/24	2	15.25	2	15.55	15.35	0	47,840	0.00%
2018/04/23	1	15.50	0	0.00	15.55	1	47,317	0.00%
2018/04/20	1	15.60	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	3	15.82	15.85	-3	47,214	-0.01%
2018/04/18	15	15.59	29	15.57	15.60	-14	47,094	-0.03%
2018/04/17	4	15.30	0	0.00	15.35	4	47,212	0.01%
2018/04/16	0	0.00	3	15.40	15.35	-3	47,549	-0.01%
2018/04/10	1	15.20	6	15.40	15.30	-5	48,471	-0.01%
2018/04/09	1	15.20	1	15.40	15.25	0	48,658	0.00%
2018/04/02	1	15.65	0	0.00	15.45	1	48,379	0.00%
2018/03/31	0	0.00	1	15.50	15.50	-1	48,238	0.00%
2018/03/29	1	15.20	0	0.00	15.30	1	48,204	0.00%
2018/03/27	0	0.00	8.9	15.47	15.55	-8.9	47,941	-0.02%
2018/03/23	1	15.05	0	0.00	15.20	1	47,382	0.00%
2018/03/21	0	0.00	2	15.20	15.20	-2	46,908	0.00%
2018/03/20	0	0.00	1	15.20	15.20	-1	47,238	0.00%
2018/03/19	0	0.00	2	15.18	15.25	-2	47,551	0.00%
2018/03/16	1	15.00	2	15.10	15.20	-1	47,298	0.00%
2018/03/15	0	0.00	1	15.15	15.10	-1	46,920	0.00%
2018/03/14	4	15.10	13.3	15.14	15.10	-9.3	47,026	-0.02%
2018/03/13	6	15.13	10	15.23	15.25	-4	47,142	-0.01%
2018/03/12	28	15.29	0	0.00	15.25	28	47,420	0.06%
2018/03/09	10	15.36	3	15.52	15.10	7	47,438	0.01%
2018/03/08	13	15.41	10	15.20	15.45	3	44,986	0.01%
2018/03/01	2	13.95	0	0.00	14.00	2	43,342	0.00%
2018/02/27	0	0.00	1	14.20	14.15	-1	43,319	0.00%
2018/02/26	0	0.00	0.5	14.10	14.10	-0.5	43,333	0.00%
2018/02/23	4	14.04	1	14.10	14.15	3	43,532	0.01%
2018/02/22	1	13.95	0	0.00	13.95	1	44,258	0.00%
2018/02/07	0	0.00	5	14.15	14.20	-5	43,641	-0.01%
2018/02/06	10	13.95	50	13.96	13.95	-40	43,281	-0.09%
2018/02/05	1	14.45	0	0.00	14.40	1	41,960	0.00%
2018/02/01	5	14.40	0	0.00	14.40	5	42,587	0.01%
2018/01/31	0	0.00	2	14.25	14.25	-2	42,179	0.00%
2018/01/30	0	0.00	6	14.45	14.45	-6	41,440	-0.01%
2018/01/29	39	14.72	1	14.70	14.55	38	41,629	0.09%
2018/01/26	5	14.60	0	0.00	14.60	5	40,979	0.01%
2018/01/25	1	14.50	4	14.75	14.50	-3	39,992	-0.01%
2018/01/24	17	14.38	32	14.41	14.40	-15	37,730	-0.04%
2018/01/23	24	14.62	14	14.44	14.60	10	37,511	0.03%
2018/01/22	3	14.00	1	14.05	14.00	2	35,844	0.01%
2018/01/19	1	14.15	0	0.00	14.20	1	35,161	0.00%
2018/01/18	17	14.35	1	14.35	14.30	16	36,045	0.04%
2018/01/17	2	14.28	7	14.25	14.30	-5	35,749	-0.01%
2018/01/15	1.4	14.20	0	0.00	14.30	1.4	35,692	0.00%
2018/01/12	0	0.00	1	14.30	14.20	-1	36,062	0.00%
2018/01/11	10	14.05	0	0.00	14.00	10	36,075	0.03%
2018/01/10	1	14.59	8	14.40	14.20	-7	35,791	-0.02%
2018/01/09	1	14.60	1	14.65	14.75	0	35,292	0.00%
2018/01/08	1.5	14.57	0	0.00	14.70	1.5	35,563	0.00%
2018/01/05	1	14.40	0	0.00	14.55	1	35,936	0.00%
2018/01/04	2	14.35	0	0.00	14.35	2	36,003	0.01%
2018/01/03	2	14.40	0	0.00	14.40	2	36,672	0.01%