燦坤 (2430)-元富-埔里券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	36.85	0	0.00	36.60	5	241	2.07%
2024/03/13	0	0.00	0.1	40.55	40.70	-0.1	132	-0.08%
2024/03/11	0.1	40.00	0	0.00	40.05	0.1	111	0.09%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/22	0	38.95	0.9	38.65	38.70	-0.9	79	-1.16%
2023/10/19	1	38.65	0	0.00	38.50	1	115	0.87%
2023/03/16	0	0.00	1	49.50	49.55	-1	291	-0.34%
2023/03/01	0	0.00	1	50.00	50.00	-1	163	-0.61%
2023/02/22	0	0.00	0.6	47.30	47.35	-0.6	121	-0.49%
2023/02/20	0	0.00	0.1	47.00	46.80	-0.1	111	-0.09%
2023/01/05	0	0.00	0.7	43.90	44.20	-0.7	95	-0.73%
2022/12/29	2	43.25	0	0.00	43.20	2	97	2.06%
2022/07/26	0	0.00	0	32.50	32.55	0	207	0.00%
2022/07/01	0	0.00	2	31.00	30.10	-2	277	-0.72%
2022/05/06	1	37.65	0	0.00	37.90	1	821	0.12%
2022/04/25	1	39.30	0	0.00	39.30	1	829	0.12%
2022/04/19	0	0.00	2	40.10	40.30	-2	801	-0.25%
2022/04/15	2	39.20	0	0.00	39.50	2	804	0.25%
2022/04/14	0	0.00	2	40.10	40.10	-2	806	-0.25%
2022/04/13	1	39.20	0	0.00	39.40	1	800	0.12%
2022/04/07	1	39.20	0	0.00	38.75	1	793	0.13%
2022/04/01	1	40.35	0	0.00	40.05	1	793	0.13%
2022/03/31	0	0.00	2	40.35	40.10	-2	787	-0.25%
2022/03/11	0	0.00	2	45.00	44.80	-2	674	-0.30%
2022/03/10	0	0.00	17	45.36	45.20	-17	667	-2.55%
2022/03/04	1	46.10	1	45.95	46.10	0	607	0.00%
2022/03/03	0	0.00	5	45.73	46.25	-5	569	-0.88%
2022/03/02	0	0.00	1	43.50	43.70	-1	459	-0.22%
2022/02/23	0	0.00	3	37.00	37.00	-3	377	-0.79%
2022/02/18	1	36.00	0	0.00	36.00	1	390	0.26%
2022/01/25	0	0.00	2	34.35	34.50	-2	530	-0.38%
2022/01/12	1	36.30	0	0.00	36.20	1	870	0.11%
2022/01/07	1	37.75	0	0.00	37.35	1	968	0.10%
2021/12/27	0	0.00	1	38.25	38.30	-1	1,299	-0.08%
2021/12/24	1	37.00	0	0.00	37.05	1	1,320	0.08%
2021/12/21	2	37.50	0	0.00	37.50	2	1,380	0.14%
2021/12/20	0	0.00	2	37.90	37.80	-2	1,396	-0.14%
2021/11/29	0	0.00	1	38.40	39.50	-1	1,861	-0.05%
2021/11/01	3	44.43	0	0.00	44.30	3	2,396	0.13%
2021/10/26	0	0.00	10	45.25	44.55	-10	2,301	-0.43%
2021/10/21	1	47.15	2	47.05	47.20	-1	2,223	-0.04%
2021/10/20	3	49.62	3	49.92	49.45	0	2,208	0.00%
2021/10/19	7	50.83	2	50.40	50.40	5	2,264	0.22%
2021/10/18	7	49.43	0	0.00	51.50	7	2,240	0.31%
2021/10/15	0	0.00	1	48.00	48.95	-1	2,195	-0.05%
2021/10/13	1	47.30	1	48.05	48.70	0	2,166	0.00%
2021/10/12	1	47.15	3	46.73	47.75	-2	2,120	-0.09%
2021/10/08	2	46.20	0	0.00	46.15	2	2,066	0.10%
2021/10/07	0	0.00	1	46.60	46.50	-1	2,040	-0.05%
2021/10/06	1	46.10	0	0.00	45.75	1	2,031	0.05%
2021/10/05	1	44.95	2	45.93	46.80	-1	2,008	-0.05%
2021/10/04	1	44.70	1	46.45	45.15	0	1,985	0.00%
2021/10/01	2	44.63	0	0.00	44.80	2	1,954	0.10%
2021/09/30	0	0.00	3	44.80	45.90	-3	1,950	-0.15%
2021/09/29	3	44.18	0	0.00	44.15	3	1,920	0.16%
2021/09/28	0	0.00	34	43.79	44.90	-34	1,937	-1.76%
2021/09/27	4	44.23	0	0.00	44.00	4	1,968	0.20%
2021/09/23	21	45.87	1	45.50	44.80	20	1,967	1.02%
2021/09/22	11	45.50	0	0.00	45.85	11	1,931	0.57%
2021/09/17	0	0.00	4	43.55	43.50	-4	1,890	-0.21%
2021/09/16	2	42.95	0	0.00	42.85	2	1,904	0.11%
2021/09/15	2	43.15	0	0.00	43.30	2	1,917	0.10%
2021/09/13	0	0.00	2	43.60	43.85	-2	2,045	-0.10%
2021/09/10	2	42.88	3	43.80	43.00	-1	2,131	-0.05%
2021/09/09	3	42.77	0	0.00	43.25	3	2,163	0.14%
2021/09/07	0	0.00	2	43.50	42.20	-2	2,103	-0.10%
2021/09/03	0	0.00	1	42.75	42.70	-1	2,089	-0.05%
2021/09/02	2	42.95	0	0.00	42.50	2	2,215	0.09%
2021/09/01	0	0.00	2	43.70	43.45	-2	2,276	-0.09%
2021/08/31	3	42.57	0	0.00	43.55	3	2,244	0.13%
2021/08/30	2	41.80	1	42.50	43.90	1	2,088	0.05%
2021/08/23	0	0.00	1	38.60	37.90	-1	1,959	-0.05%
2021/07/26	3	36.43	0	0.00	36.00	3	2,108	0.14%
2021/07/23	1	37.00	0	0.00	38.50	1	2,059	0.05%
2021/07/14	1	33.20	0	0.00	33.95	1	1,951	0.05%
2021/07/09	6	33.91	0	0.00	34.20	6	1,924	0.31%
2021/07/08	1	34.80	0	0.00	34.40	1	1,916	0.05%
2021/07/07	0	0.00	2	35.80	36.10	-2	1,882	-0.11%
2021/07/02	0	0.00	3	34.33	35.30	-3	1,849	-0.16%
2021/07/01	2	32.85	1	32.85	32.80	1	1,802	0.06%
2021/06/25	0	0.00	1	34.10	34.10	-1	1,713	-0.06%
2021/06/24	2	33.88	1	34.30	34.00	1	1,696	0.06%
2021/06/23	0	0.00	2	33.53	33.15	-2	1,678	-0.12%
2021/06/22	8	34.21	2	34.35	33.30	6	1,655	0.36%
2021/06/21	1	33.65	0	0.00	34.85	1	1,517	0.07%
2021/06/18	1	32.65	1	32.90	31.70	0	1,424	0.00%
2021/06/15	0	0.00	1	30.60	30.35	-1	1,340	-0.07%
2021/06/11	3	30.57	2	30.55	30.50	1	1,331	0.08%
2021/06/09	3	32.23	4	31.30	33.00	-1	1,195	-0.08%
2021/06/04	1	29.90	0	0.00	29.35	1	1,043	0.10%
2021/05/24	0	0.00	1	28.50	28.35	-1	903	-0.11%
2021/05/21	0	0.00	4	29.00	29.50	-4	868	-0.46%
2021/05/20	4	28.84	0	0.00	27.40	4	831	0.48%
2021/05/17	1	25.10	0	0.00	25.10	1	742	0.13%
2021/05/13	0	0.00	5	29.00	29.75	-5	667	-0.75%
2021/05/10	1	31.05	1	29.85	30.75	0	567	0.00%
2021/05/07	0	0.00	1	29.80	29.80	-1	513	-0.19%
2021/05/06	0	0.00	20	27.15	27.10	-20	464	-4.30%
2021/05/04	5	26.50	0	0.00	26.45	5	453	1.10%
2021/04/27	0	0.00	2	27.10	27.05	-2	420	-0.48%
2021/04/23	2	26.63	0	0.00	26.75	2	417	0.48%
2021/04/13	1	27.15	0	0.00	27.35	1	400	0.25%
2021/04/12	20	27.75	0	0.00	27.80	20	395	5.06%
2021/04/06	0	0.00	10	26.15	26.00	-10	384	-2.60%
2021/03/31	11	26.23	2	26.03	26.25	9	374	2.40%
2021/03/22	0	0.00	1	24.95	24.95	-1	332	-0.30%
2021/03/19	1	23.95	3	24.25	24.50	-2	324	-0.62%
2021/03/16	0	0.00	1	24.50	24.50	-1	302	-0.33%
2021/03/15	0	0.00	1	23.55	23.55	-1	258	-0.39%
2021/03/08	0	21.50	0	0.00	20.75	0	217	0.00%
2021/02/22	2	20.00	0	0.00	20.25	2	216	0.92%
2021/01/18	1	19.85	0	0.00	19.70	1	226	0.44%
2021/01/14	1	20.70	0	0.00	20.60	1	218	0.46%
2021/01/07	1	20.25	0	0.00	20.20	1	198	0.50%
2020/11/16	0	0.00	2	19.05	19.00	-2	163	-1.22%
2020/11/02	0	0.00	1	18.05	18.10	-1	183	-0.54%
2020/09/16	1	18.95	0	0.00	19.00	1	308	0.32%
2020/09/08	0	0.00	1	19.55	19.30	-1	354	-0.28%
2020/09/03	0	0.00	5	18.25	18.30	-5	352	-1.42%
2020/08/28	1	18.30	2	18.30	18.35	-1	410	-0.24%
2020/08/25	0	0.00	1	18.25	18.30	-1	420	-0.24%
2020/08/05	0	0.00	1	19.35	19.60	-1	395	-0.25%
2020/07/16	2	19.00	0	0.00	18.95	2	350	0.57%
2020/07/09	0	0.00	1	19.20	19.10	-1	345	-0.29%
2020/06/22	2	18.35	0	0.00	18.45	2	301	0.66%
2020/06/15	2	19.00	0	0.00	19.00	2	260	0.77%
2020/06/08	2	19.85	0	0.00	19.85	2	238	0.84%
2020/05/06	2	16.35	0	0.00	16.40	2	168	1.19%
2019/12/13	0	0.00	4	16.35	16.40	-4	87	-4.55%
2019/12/12	0	0.00	6	17.30	17.25	-6	74	-8.08%
2019/11/19	10	17.30	0	0.00	17.35	10	89	11.17%
2019/09/20	2	17.35	0	0.00	17.40	2	107	1.87%
2019/09/17	0	0.00	283	16.96	17.00	-283	106	-265.15%	大賣/鉅額交易
2019/09/05	0	0.00	4	17.85	17.80	-4	95	-4.21%
2019/09/04	0	0.00	10	17.80	17.80	-10	93	-10.65%
2019/08/19	12	18.70	0	0.00	18.80	12	92	13.04%
2019/06/03	9	18.95	0	0.00	19.20	9	131	6.82%
2019/05/23	29	19.12	0	0.00	19.20	29	144	20.01%
2019/05/09	20	19.50	0	0.00	19.55	20	144	13.86%
2019/05/07	0	0.00	5	20.95	20.95	-5	135	-3.69%
2019/04/11	5	20.10	0	0.00	20.20	5	100	5.00%
2019/04/02	0	0.00	1	20.25	20.05	-1	99	-1.00%
2019/01/15	0	0.00	2	20.00	19.70	-2	52	-3.78%
2018/11/08	2	19.45	0	0.00	19.50	2	63	3.13%
2018/10/05	10	21.70	0	0.00	21.65	10	74	13.47%
2018/09/07	10	22.25	0	0.00	22.25	10	88	11.29%
2018/08/21	10	22.50	0	0.00	22.50	10	124	8.02%
2018/08/16	0	0.00	0.4	22.65	22.60	-0.4	130	-0.27%
2018/05/18	0	0.00	5	24.40	24.45	-5	243	-2.06%
2018/05/16	1	24.35	0	0.00	24.45	1	238	0.42%
2018/05/09	0	0.00	50	23.15	23.10	-50	213	-23.37%
2018/04/27	0	0.00	7	24.48	24.55	-7	141	-4.95%
2018/03/29	0	0.00	1	24.15	24.20	-1	124	-0.80%
2018/03/26	1	24.15	0	0.00	24.15	1	125	0.80%
2018/02/27	0	0.00	4	23.34	23.45	-4	88	-4.52%
2018/02/22	0.5	24.00	0	0.00	23.30	0.5	89	0.54%
2018/01/22	11	24.19	0	0.00	24.20	11	96	11.44%