興富發 (2542)-元富-埔里券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
48.45
漲跌
▲1.10
漲幅
+2.32%
成交量
20,746張
產業
上市營建類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.3	49.00	48.45	-0.3	8,820	0.00%
2024/06/06	1	47.00	0.2	47.05	47.35	0.8	8,543	0.01%
2024/06/05	2	46.95	15.2	46.35	46.55	-13.2	8,393	-0.16%
2024/06/04	0.1	46.15	0.1	46.20	46.50	0	8,349	0.00%
2024/05/31	0	0.00	0.1	45.80	45.80	-0.1	8,202	0.00%
2024/05/23	0.1	44.50	2	44.50	44.50	-1.9	7,797	-0.02%
2024/05/22	0	0.00	0.1	45.05	45.25	-0.1	7,713	0.00%
2024/05/21	0.1	44.60	0	0.00	44.60	0.1	7,653	0.00%
2024/05/20	8	45.51	0	0.00	45.20	8	7,604	0.11%
2024/05/17	1	45.75	0	0.00	45.70	1	7,557	0.01%
2024/05/16	0	0.00	1.1	45.56	45.55	-1.1	7,519	-0.01%
2024/05/15	0.3	44.78	0	0.00	44.45	0.3	7,358	0.00%
2024/05/14	0.1	45.35	0	0.00	45.25	0.1	7,245	0.00%
2024/05/13	0	0.00	2	45.30	46.10	-2	7,185	-0.03%
2024/05/09	0.3	46.02	8	45.70	45.65	-7.7	6,975	-0.11%
2024/05/08	5	47.84	32	47.46	46.85	-27	6,745	-0.40%
2024/05/07	7	48.91	6	48.24	47.85	1	6,490	0.02%
2024/05/06	3	48.52	4	48.31	48.15	-1	5,901	-0.02%
2024/05/03	1	47.35	1	47.55	47.20	0	5,458	0.00%
2024/05/02	6	46.42	0.3	46.15	46.60	5.7	4,966	0.11%
2024/04/30	0	0.00	1	43.20	44.30	-1	4,411	-0.02%
2024/04/29	2	44.33	1	44.00	44.30	1	4,274	0.02%
2024/04/26	3	43.35	0	0.00	42.95	3	4,063	0.07%
2024/04/24	2	42.25	0	0.00	41.95	2	3,860	0.05%
2024/04/23	0	0.00	59	41.95	42.25	-59	3,821	-1.54%
2024/04/22	0	0.00	2	42.08	42.40	-2	3,769	-0.05%
2024/04/19	1	41.00	2	41.25	41.45	-1	3,371	-0.03%
2024/04/08	0	0.00	3	40.45	40.70	-3	2,790	-0.11%
2024/04/03	3	40.15	0	0.00	40.25	3	2,717	0.11%
2024/04/01	10	40.33	0	0.00	40.25	10	2,666	0.38%
2024/03/26	1	38.95	0	0.00	39.00	1	2,505	0.04%
2024/03/19	5	38.65	0	0.00	38.70	5	2,526	0.20%
2024/03/13	0	0.00	21	39.85	39.80	-21	2,452	-0.86%
2024/03/11	0.1	39.70	2	39.70	39.90	-2	2,450	-0.08%
2024/03/05	1	39.65	0	0.00	39.60	1	2,426	0.04%
2024/03/04	0	0.00	4	39.65	39.65	-4	2,423	-0.17%
2024/02/19	20	39.68	0	0.00	39.65	20	2,425	0.82%
2024/02/15	1	39.45	0	0.00	39.50	1	2,442	0.04%
2024/02/02	2	39.50	0	0.00	39.70	2	2,421	0.08%
2024/01/29	0	0.00	0	39.65	39.80	0	2,449	0.00%
2024/01/25	1	39.50	0	0.00	39.50	1	2,483	0.04%
2024/01/19	0	0.00	5	39.65	39.70	-5	2,499	-0.20%
2024/01/18	4	39.80	0	0.00	39.70	4	2,497	0.16%
2024/01/16	1	39.55	0	0.00	39.70	1	2,446	0.04%
2023/12/29	0.8	40.10	0	0.00	40.10	0.8	3,004	0.03%
2023/12/22	1	39.90	0	0.00	39.90	1	3,231	0.03%
2023/12/20	1	40.00	0	0.00	40.15	1	3,410	0.03%
2023/12/18	1	40.05	0	0.00	40.45	1	3,468	0.03%
2023/12/14	0	0.00	2.4	40.21	40.40	-2.4	3,472	-0.07%
2023/12/13	2	39.98	0	0.00	40.05	2	3,497	0.06%
2023/12/12	11	39.95	0	0.00	39.90	11	3,540	0.31%
2023/12/06	1	40.25	0	0.00	40.35	1	3,531	0.03%
2023/11/28	1	40.95	1	40.85	40.95	0	3,489	0.00%
2023/11/27	5	41.20	0	0.00	40.95	5	3,468	0.14%
2023/11/24	1	41.20	0	0.00	41.20	1	3,471	0.03%
2023/11/21	36	40.91	0	0.00	40.85	36	3,444	1.05%
2023/11/20	30	41.00	0	0.00	41.10	30	3,427	0.88%
2023/11/16	0.1	40.90	0	0.00	41.00	0.1	3,433	0.00%
2023/11/15	0.1	40.75	2.5	40.67	40.90	-2.4	3,434	-0.07%
2023/11/09	1.1	40.61	0	0.00	40.60	1.1	3,392	0.03%
2023/11/08	0.1	40.80	0	0.00	40.60	0.1	3,434	0.00%
2023/11/06	0	0.00	0.3	40.70	40.70	-0.3	3,513	-0.01%
2023/11/01	0	0.00	0.3	40.60	40.60	-0.3	3,493	-0.01%
2023/10/30	0	0.00	1	40.65	40.90	-1	3,473	-0.03%
2023/10/26	0.1	41.00	0	0.00	40.95	0.1	3,476	0.00%
2023/10/20	0.1	41.25	0	0.00	41.10	0.1	3,504	0.00%
2023/10/18	0	0.00	1	41.40	42.05	-1	3,479	-0.03%
2023/10/17	0	0.00	1	41.05	41.00	-1	3,199	-0.03%
2023/10/16	0.1	41.10	3	41.05	41.30	-2.9	3,162	-0.09%
2023/10/13	0.1	40.75	0	0.00	40.85	0.1	3,128	0.00%
2023/10/12	2.3	39.91	0	0.00	40.20	2.3	3,125	0.07%
2023/09/28	3	39.42	0	0.00	39.45	3	3,028	0.10%
2023/09/27	2.1	39.85	0	0.00	39.55	2.1	2,981	0.07%
2023/09/25	1.2	43.29	0	0.00	43.05	1.2	2,712	0.04%
2023/09/20	0	0.00	133	44.27	44.20	-133	2,472	-5.38%	大賣/鉅額交易
2023/09/14	0	0.00	3	43.80	44.10	-3	2,252	-0.13%
2023/09/12	0	0.00	2	43.60	43.60	-2	2,254	-0.09%
2023/09/08	2	43.45	0	0.00	43.40	2	2,272	0.09%
2023/09/04	0.4	43.30	0	0.00	43.60	0.4	2,273	0.02%
2023/08/23	2	42.25	0	0.00	42.30	2	2,294	0.09%
2023/08/22	1	42.20	0	0.00	42.40	1	2,320	0.04%
2023/08/18	0	0.00	1	42.80	42.95	-1	2,348	-0.04%
2023/08/16	1	42.55	0	0.00	42.60	1	2,375	0.04%
2023/08/15	1	42.65	0	0.00	42.65	1	2,401	0.04%
2023/08/14	1	42.65	0	0.00	42.60	1	2,426	0.04%
2023/08/11	0	0.00	5	43.25	43.40	-5	2,426	-0.21%
2023/08/10	1	42.60	4	42.70	42.90	-3	2,378	-0.13%
2023/08/08	0	0.00	1	42.80	42.95	-1	2,553	-0.04%
2023/08/02	0	0.00	2	42.55	42.55	-2	2,959	-0.07%
2023/07/27	0	0.00	4.3	42.35	42.40	-4.3	3,023	-0.14%
2023/07/25	1	41.55	0	0.00	41.60	1	3,007	0.03%
2023/07/24	8	41.87	2	41.90	41.70	6	2,980	0.20%
2023/07/18	1	42.10	0	0.00	42.15	1	2,944	0.03%
2023/07/17	2	42.20	0	0.00	42.25	2	2,931	0.07%
2023/07/14	1	42.50	0	0.00	42.55	1	2,898	0.03%
2023/07/13	3	42.67	0	0.00	42.80	3	2,887	0.10%
2023/07/12	1	42.85	0	0.00	42.95	1	2,874	0.03%
2023/07/11	3	42.75	0	0.00	43.00	3	2,878	0.10%
2023/07/05	0	0.00	5	42.77	42.70	-5	2,901	-0.17%
2023/06/30	1	42.55	0	0.00	42.65	1	2,964	0.03%
2023/06/16	0.3	42.40	0	0.00	42.25	0.3	2,968	0.01%
2023/06/14	0	0.00	2	42.95	43.00	-2	2,916	-0.07%
2023/06/13	0	0.00	2	42.85	42.95	-2	2,950	-0.07%
2023/06/09	0	0.00	0.1	42.60	42.50	-0.1	3,009	0.00%
2023/06/06	1	42.55	0	0.00	42.50	1	3,037	0.03%
2023/06/05	2	42.50	0	0.00	42.50	2	3,041	0.07%
2023/06/01	0	42.55	0	0.00	42.60	0	3,065	0.00%
2023/05/31	1	42.10	0	0.00	42.60	1	3,080	0.03%
2023/05/30	2	42.10	1	42.15	42.15	1	3,030	0.03%
2023/05/26	1	42.20	0	0.00	42.20	1	3,040	0.03%
2023/05/22	2	42.45	0	0.00	42.60	2	2,973	0.07%
2023/05/18	0.5	42.05	0	0.00	42.00	0.5	2,896	0.02%
2023/05/17	1	41.65	0	0.00	41.90	1	2,868	0.03%
2023/05/15	2	41.13	0	0.00	41.35	2	2,816	0.07%
2023/05/12	2	41.65	0	0.00	41.95	2	2,713	0.07%
2023/05/11	3	42.15	0.1	42.20	42.30	2.9	2,632	0.11%
2023/05/10	0	0.00	1	43.20	43.20	-1	2,214	-0.05%
2023/05/05	2	43.15	0	0.00	42.90	2	2,230	0.09%
2023/04/13	0.2	41.95	1	41.95	42.10	-0.8	2,397	-0.03%
2023/04/12	0.7	42.05	0	0.00	41.95	0.7	2,407	0.03%
2023/04/07	0	0.00	1	41.70	41.70	-1	2,499	-0.04%
2023/03/23	6	41.00	0.7	41.25	41.00	5.3	4,683	0.11%
2023/03/20	0	0.00	1	40.60	40.70	-1	4,939	-0.02%
2023/03/13	0	41.45	4	41.75	41.80	-4	5,086	-0.08%
2023/03/09	0	0.00	4	41.85	41.95	-4	5,127	-0.08%
2023/03/08	0	0.00	3	41.70	41.85	-3	5,151	-0.06%
2023/03/07	2	41.70	0	0.00	41.80	2	5,162	0.04%
2023/03/06	0	0.00	1	41.80	41.80	-1	5,202	-0.02%
2023/03/03	8	41.86	0	0.00	41.95	8	5,213	0.15%
2023/03/01	0	42.40	0	0.00	42.35	0	5,253	0.00%
2023/02/23	12	42.41	20	42.45	42.40	-8	5,417	-0.15%
2023/02/21	0.1	42.25	0.2	42.25	42.25	-0.1	5,466	0.00%
2023/02/17	0.5	41.95	0	0.00	41.95	0.5	5,613	0.01%
2023/02/16	0	0.00	0	41.90	41.90	0	5,744	0.00%
2023/02/15	0	0.00	2	41.95	41.85	-2	5,799	-0.03%
2023/02/14	1	41.95	0	0.00	42.00	1	5,835	0.02%
2023/02/10	1	41.55	0	0.00	41.55	1	5,912	0.02%
2023/02/07	0	0.00	1	41.85	41.95	-1	6,053	-0.02%
2023/02/06	2	41.85	0	0.00	42.00	2	6,047	0.03%
2023/02/03	1	41.15	0	0.00	41.80	1	6,036	0.02%
2023/02/02	0	0.00	2	41.40	41.25	-2	6,057	-0.03%
2023/02/01	0	0.00	6	41.60	41.60	-6	6,045	-0.10%
2023/01/12	1	40.60	0	0.00	40.70	1	6,092	0.02%
2022/12/29	1	40.50	0	0.00	40.60	1	6,273	0.02%
2022/12/28	0	0.00	1	41.30	40.70	-1	6,284	-0.02%
2022/12/23	1	40.30	0	0.00	40.35	1	6,264	0.02%
2022/12/22	12	40.06	0	0.00	42.00	12	6,211	0.19%
2022/12/21	4	38.94	0	0.00	40.00	4	6,026	0.07%
2022/12/20	6	39.98	0	0.00	39.65	6	5,780	0.10%
2022/12/19	0	0.00	2	40.48	40.50	-2	5,621	-0.04%
2022/12/16	1.1	42.01	4	41.70	41.15	-2.9	5,404	-0.05%
2022/12/14	0	42.55	0	0.00	42.60	0	5,170	0.00%
2022/12/13	1	43.49	0	0.00	42.75	1	5,162	0.02%
2022/12/09	1.1	43.81	0	0.00	44.00	1.1	5,155	0.02%
2022/12/02	0	0.00	1	44.60	44.25	-1	5,030	-0.02%
2022/11/29	2	44.70	0	0.00	44.80	2	5,026	0.04%
2022/11/24	0.2	44.75	0	0.00	44.90	0.2	5,032	0.00%
2022/11/23	0.2	44.75	0	0.00	44.90	0.2	5,037	0.00%
2022/11/17	0	0.00	1	43.55	43.55	-1	4,949	-0.02%
2022/11/16	1	43.30	1	43.35	43.20	0	4,925	0.00%
2022/11/15	1.3	43.13	0	0.00	42.90	1.3	4,916	0.03%
2022/11/14	0	0.00	3	43.10	43.35	-3	4,875	-0.06%
2022/11/09	0.8	41.95	1.1	42.10	42.25	-0.3	4,868	-0.01%
2022/11/08	0	0.00	2.3	41.91	41.90	-2.3	4,840	-0.05%
2022/11/04	0	0.00	1	42.00	42.00	-1	4,888	-0.02%
2022/11/01	0.2	41.40	0	0.00	41.45	0.2	4,873	0.00%
2022/10/31	0	0.00	0.1	41.40	41.45	-0.1	4,888	0.00%
2022/10/27	0	0.00	14	41.05	41.80	-14	4,875	-0.29%
2022/10/25	0	0.00	1	40.55	40.65	-1	4,828	-0.02%
2022/10/21	1	40.35	0	0.00	40.50	1	4,758	0.02%
2022/10/13	2	38.50	0	0.00	38.75	2	4,945	0.04%
2022/10/11	0	0.00	3	38.20	39.35	-3	5,224	-0.06%
2022/10/05	0	0.00	1	39.75	39.75	-1	5,206	-0.02%
2022/09/30	0	0.00	1	38.15	39.00	-1	5,202	-0.02%
2022/09/29	0	0.00	4	38.43	38.60	-4	5,204	-0.08%
2022/09/28	2	38.18	41	37.85	38.00	-39	5,171	-0.75%
2022/09/27	8	39.38	1	39.50	39.65	7	5,055	0.14%
2022/09/26	53	40.11	11	39.84	40.20	42	4,940	0.85%
2022/09/23	35.3	47.78	0	0.00	47.80	35.3	4,766	0.74%
2022/09/22	1	47.75	8	47.56	47.75	-7	4,634	-0.15%
2022/09/21	6	47.98	0	0.00	48.00	6	4,521	0.13%
2022/09/20	1	48.05	0	0.00	48.00	1	4,374	0.02%
2022/09/19	1.1	47.99	0	0.00	48.15	1.1	4,340	0.03%
2022/09/15	0.1	48.40	0	0.00	48.25	0.1	4,462	0.00%
2022/09/14	0.2	48.35	0	0.00	48.25	0.2	4,782	0.00%
2022/09/13	0.1	48.50	1	48.50	48.50	-0.9	5,003	-0.02%
2022/09/12	0.2	48.35	0	0.00	48.40	0.2	5,233	0.00%
2022/09/08	0.1	48.25	1	48.05	48.35	-0.9	5,532	-0.02%
2022/09/07	0	0.00	2	47.85	47.90	-2	5,636	-0.04%
2022/09/05	3	47.98	0	0.00	47.95	3	5,683	0.05%
2022/09/01	5	48.10	0	0.00	48.10	5	5,726	0.09%
2022/08/30	0	0.00	2.1	48.15	48.35	-2.1	5,694	-0.04%
2022/08/29	5	47.55	0	0.00	47.85	5	5,702	0.09%
2022/08/26	10	48.05	0	0.00	48.20	10	5,824	0.17%
2022/08/25	5	47.95	0	0.00	48.10	5	5,812	0.09%
2022/08/24	11	47.92	0	0.00	48.00	11	5,807	0.19%
2022/08/23	0.1	47.65	3	47.60	47.65	-2.9	5,790	-0.05%
2022/08/22	0	0.00	13	47.59	47.65	-13	5,815	-0.22%
2022/08/19	0	0.00	9	46.70	47.00	-9	5,742	-0.16%
2022/08/18	1	46.70	0	0.00	46.80	1	5,742	0.02%
2022/08/17	20	47.10	0	0.00	47.20	20	5,720	0.35%
2022/08/16	17	46.86	0	0.00	46.80	17	5,658	0.30%
2022/08/09	1	46.00	0	0.00	46.00	1	5,615	0.02%
2022/08/03	1	45.80	0	0.00	45.80	1	5,960	0.02%
2022/08/02	1	45.70	0	0.00	46.00	1	5,996	0.02%
2022/08/01	1	45.90	0	0.00	45.90	1	6,010	0.02%
2022/07/29	3	44.95	0	0.00	45.35	3	5,999	0.05%
2022/07/22	0	0.00	2	44.80	45.20	-2	6,076	-0.03%
2022/07/12	4	43.39	0	0.00	43.20	4	6,150	0.07%
2022/07/11	3	43.80	0	0.00	43.80	3	6,163	0.05%
2022/07/08	3	43.82	0	0.00	43.85	3	6,195	0.05%
2022/07/07	10	43.91	0	0.00	43.80	10	6,213	0.16%
2022/07/01	2	44.48	0	0.00	43.95	2	7,609	0.03%
2022/06/30	2	44.70	2	44.75	45.20	0	8,178	0.00%
2022/06/29	0	0.00	1	44.80	45.10	-1	8,197	-0.01%
2022/06/24	2	44.10	1	43.75	44.20	1	8,284	0.01%
2022/06/23	7	43.27	0	0.00	43.30	7	8,320	0.08%
2022/06/22	9	42.95	0	0.00	43.25	9	8,163	0.11%
2022/06/21	1	43.55	0	0.00	43.35	1	7,857	0.01%
2022/06/20	16	43.96	1	43.90	43.60	15	7,697	0.19%
2022/06/17	6	43.67	2	44.00	44.75	4	7,720	0.05%
2022/06/16	11	44.61	0	0.00	44.55	11	7,555	0.15%
2022/06/14	1	44.65	1	45.15	45.40	0	7,728	0.00%
2022/06/13	1	44.50	0	0.00	44.80	1	8,324	0.01%
2022/06/10	1	44.90	0	0.00	44.90	1	8,491	0.01%
2022/06/09	12	45.24	0	0.00	45.25	12	8,562	0.14%
2022/06/08	2	45.25	0	0.00	45.45	2	8,561	0.02%
2022/06/07	4	45.00	0	0.00	45.35	4	8,600	0.05%
2022/06/06	4	45.06	1	45.00	45.00	3	8,621	0.03%
2022/06/02	1	46.25	0	0.00	46.10	1	8,580	0.01%
2022/05/30	0	0.00	11	46.36	46.55	-11	8,881	-0.12%
2022/05/20	2	45.70	2	45.85	45.85	0	9,685	0.00%
2022/05/19	2	45.55	0	0.00	45.60	2	9,778	0.02%
2022/05/17	11	45.02	0	0.00	45.45	11	9,739	0.11%
2022/05/16	0	0.00	1	44.85	44.55	-1	9,756	-0.01%
2022/05/13	6	44.26	0	0.00	44.70	6	9,762	0.06%
2022/05/12	3	45.77	3.5	45.73	45.40	-0.5	9,552	-0.01%
2022/05/09	1	46.80	0	0.00	46.50	1	9,510	0.01%
2022/05/06	0	0.00	2	46.85	46.90	-2	9,568	-0.02%
2022/05/03	0	46.90	0	0.00	46.65	0	9,780	0.00%
2022/04/29	1	46.95	0	0.00	46.95	1	9,807	0.01%
2022/04/27	0	46.75	0	0.00	46.70	0	9,839	0.00%
2022/04/26	0	0.00	1	46.80	47.20	-1	9,858	-0.01%
2022/04/25	12	46.58	0	0.00	46.45	12	9,766	0.12%
2022/04/22	2.1	47.43	1	47.25	47.10	1.1	9,677	0.01%
2022/04/20	2	47.35	0	0.00	48.75	2	9,493	0.02%
2022/04/19	5	47.67	2	47.80	47.80	3	9,399	0.03%
2022/04/18	3	47.78	0	0.00	47.80	3	9,395	0.03%
2022/04/15	2	47.65	0	0.00	48.05	2	9,352	0.02%
2022/04/13	1	47.40	0	0.00	47.45	1	9,288	0.01%
2022/04/12	2	46.93	0	0.00	46.90	2	9,253	0.02%
2022/04/11	10	47.58	0	0.00	47.60	10	9,119	0.11%
2022/04/08	2	48.70	0	0.00	48.75	2	8,892	0.02%
2022/04/07	11.4	49.15	3	49.02	48.90	8.4	8,703	0.10%
2022/04/06	19	48.05	19.4	47.59	49.00	-0.4	7,888	-0.01%
2022/04/01	1	45.35	0	0.00	45.70	1	7,252	0.01%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/30	2	45.35	0	0.00	45.40	2	7,184	0.03%
2022/03/29	1	45.30	0	0.00	45.30	1	7,325	0.01%
2022/03/28	2	45.40	0	0.00	45.35	2	7,363	0.03%
2022/03/25	10	45.70	1	45.95	45.75	9	7,389	0.12%
2022/03/24	4	45.71	0	0.00	45.75	4	7,451	0.05%
2022/03/23	1	46.00	0	0.00	45.95	1	7,509	0.01%
2022/03/22	11	45.51	0	0.00	45.50	11	7,515	0.15%
2022/03/21	2	46.15	0	0.00	46.20	2	7,261	0.03%
2022/03/18	10	46.61	0	0.00	46.60	10	7,118	0.14%
2022/03/17	2	46.93	0	0.00	47.00	2	7,022	0.03%
2022/03/16	7	47.08	0	0.00	46.85	7	6,829	0.10%
2022/03/15	2	50.00	24	49.85	50.50	-22	6,228	-0.35%
2022/03/11	2	48.75	0	0.00	48.90	2	5,950	0.03%
2022/03/09	0	0.00	2	49.18	49.35	-2	5,893	-0.03%
2022/03/07	2	48.85	3	49.02	49.30	-1	5,723	-0.02%
2022/03/04	13	50.63	1	50.80	50.50	12	5,607	0.21%
2022/03/03	3	50.20	1	50.10	50.20	2	5,520	0.04%
2022/03/02	0	0.00	10.1	49.40	49.90	-10.1	5,490	-0.18%
2022/03/01	4	49.54	3	49.77	49.45	1	5,514	0.02%
2022/02/25	31.1	49.08	3	48.63	48.95	28.1	5,379	0.52%
2022/02/24	1	48.35	3	48.53	48.35	-2	5,287	-0.04%
2022/02/23	3	48.95	1	48.95	49.10	2	5,123	0.04%
2022/02/22	2	48.93	17	48.02	48.90	-15	5,011	-0.30%
2022/02/21	14	48.03	2	47.70	48.15	12	4,800	0.25%
2022/02/18	1	47.15	0	0.00	47.20	1	4,722	0.02%
2022/02/17	0	0.00	1	47.15	47.25	-1	4,777	-0.02%
2022/02/16	1	47.10	0	0.00	47.15	1	4,863	0.02%
2022/02/11	1	46.70	0	0.00	46.80	1	5,024	0.02%
2022/02/10	1	46.80	1	46.90	46.90	0	5,005	0.00%
2022/02/09	2	46.98	0	0.00	47.00	2	4,977	0.04%
2022/02/08	0	0.00	1	47.35	47.25	-1	4,940	-0.02%
2022/02/07	1	47.05	3	46.92	47.05	-2	4,852	-0.04%
2022/01/26	3	46.47	6	46.77	46.80	-3	4,760	-0.06%
2022/01/25	2	46.15	0	0.00	46.30	2	4,666	0.04%
2022/01/21	6	46.15	4	46.05	46.25	2	4,590	0.04%
2022/01/20	4	46.10	0	0.00	46.15	4	4,536	0.09%
2022/01/19	2	45.95	0	0.00	45.95	2	4,521	0.04%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/14	0	0.00	9	46.05	46.35	-9	4,544	-0.20%
2022/01/13	0	0.00	3	46.15	46.20	-3	4,661	-0.06%
2022/01/12	10	46.33	0	0.00	46.25	10	4,657	0.21%
2022/01/11	1	46.25	0	0.00	46.40	1	4,626	0.02%
2022/01/10	1	46.20	0	0.00	46.35	1	4,618	0.02%
2022/01/07	4	46.45	0	0.00	46.45	4	4,611	0.09%
2022/01/06	1	46.20	0	0.00	46.30	1	4,600	0.02%
2022/01/05	4	46.09	0	0.00	46.10	4	4,599	0.09%
2022/01/04	1	46.05	0	0.00	46.15	1	4,640	0.02%
2022/01/03	22	46.13	0	0.00	46.25	22	4,629	0.48%
2021/12/30	2	46.25	0	0.00	46.25	2	4,602	0.04%
2021/12/29	1	46.10	0	0.00	46.25	1	4,569	0.02%
2021/12/28	5	46.07	6	46.06	46.15	-1	4,557	-0.02%
2021/12/27	12	46.13	0	0.00	46.25	12	4,540	0.26%
2021/12/24	1	46.00	1	46.00	46.20	0	4,524	0.00%
2021/12/23	5	45.91	0	0.00	46.05	5	4,502	0.11%
2021/12/22	1	46.55	0	0.00	46.70	1	4,305	0.02%
2021/12/21	1	47.00	0	0.00	47.00	1	4,226	0.02%
2021/12/17	1	47.15	0	0.00	47.25	1	4,196	0.02%
2021/12/16	1	47.25	0	0.00	47.25	1	4,208	0.02%
2021/12/15	1	46.40	0	0.00	46.60	1	4,267	0.02%
2021/12/14	4	46.58	0	0.00	46.50	4	4,273	0.09%
2021/12/09	51	46.55	0	0.00	46.50	51	4,177	1.22%
2021/12/06	1	46.40	0	0.00	46.40	1	4,098	0.02%
2021/12/03	2.5	46.31	1	46.30	46.30	1.5	4,116	0.04%
2021/11/30	1	46.20	0	0.00	46.20	1	4,101	0.02%
2021/11/26	2	46.80	0	0.00	46.80	2	4,044	0.05%
2021/11/25	2	47.18	0	0.00	47.10	2	4,003	0.05%
2021/11/17	5	46.41	0	0.00	46.50	5	3,875	0.13%
2021/11/16	2	47.20	7	46.78	46.80	-5	3,859	-0.13%
2021/11/15	0	0.00	3	48.15	47.65	-3	3,829	-0.08%
2021/11/09	3	44.97	0	0.00	44.95	3	3,676	0.08%
2021/11/08	0	0.00	3	44.85	45.00	-3	3,689	-0.08%
2021/11/05	0	0.00	1	44.50	44.55	-1	3,715	-0.03%
2021/11/02	1	44.90	0	0.00	44.70	1	3,818	0.03%
2021/11/01	1	44.85	0	0.00	44.70	1	3,840	0.03%
2021/10/29	1	45.00	0	0.00	44.95	1	3,853	0.03%
2021/10/22	0	0.00	1	45.30	45.15	-1	4,122	-0.02%
2021/10/19	3	44.50	0	0.00	44.55	3	4,268	0.07%
2021/10/13	2	45.00	0	0.00	45.05	2	4,452	0.04%
2021/10/04	3	44.70	0	0.00	44.70	3	4,580	0.07%
2021/09/22	1	46.50	0	0.00	46.20	1	4,245	0.02%
2021/09/17	2	47.40	0	0.00	47.35	2	4,100	0.05%
2021/09/15	0	0.00	3	47.60	47.55	-3	4,138	-0.07%
2021/09/13	1	48.10	0	0.00	48.35	1	4,204	0.02%
2021/09/08	0	0.00	2	47.65	47.25	-2	4,312	-0.05%
2021/09/07	0	0.00	3	47.90	47.85	-3	4,297	-0.07%
2021/09/06	5	48.25	0	0.00	48.15	5	4,318	0.12%
2021/08/27	0	0.00	1	47.40	47.45	-1	4,405	-0.02%
2021/08/09	0	0.00	5	49.00	49.00	-5	5,636	-0.09%
2021/08/05	0	0.00	5	48.95	48.70	-5	5,663	-0.09%
2021/08/04	0	0.00	0	49.00	49.05	0	5,896	0.00%
2021/08/03	0	0.00	5	49.36	49.30	-5	5,955	-0.08%
2021/07/29	0	0.00	6	49.04	49.10	-6	6,148	-0.10%
2021/07/28	2	48.40	1	47.80	48.35	1	6,105	0.02%
2021/07/27	1	47.85	2	48.15	48.15	-1	6,096	-0.02%
2021/07/26	5	48.20	0.4	47.45	48.10	4.6	6,098	0.08%
2021/07/22	1	47.05	0	0.00	46.85	1	5,822	0.02%
2021/07/19	10	46.15	0	0.00	46.10	10	6,065	0.16%
2021/07/16	0	0.00	1	45.50	45.75	-1	6,068	-0.02%
2021/07/14	0	0.00	20	44.87	44.95	-20	6,056	-0.33%
2021/07/08	0	0.00	4	44.73	44.65	-4	6,005	-0.07%
2021/07/05	0	0.00	1	43.55	43.50	-1	6,028	-0.02%
2021/07/01	2	43.33	0	0.00	43.20	2	6,112	0.03%
2021/06/23	0	0.00	1	42.80	42.70	-1	6,132	-0.02%
2021/06/22	1	42.55	1	42.85	42.35	0	6,080	0.00%
2021/06/21	1	42.15	1	42.45	42.20	0	6,087	0.00%
2021/06/18	2	42.25	1	42.80	42.20	1	6,113	0.02%
2021/06/17	1	42.20	0	0.00	42.75	1	6,189	0.02%
2021/06/16	1	42.50	0	0.00	42.50	1	6,260	0.02%
2021/06/10	0	0.00	6	41.95	42.30	-6	6,243	-0.10%
2021/06/09	5	41.60	0	0.00	41.75	5	6,208	0.08%
2021/06/07	2	41.55	0	0.00	41.55	2	6,172	0.03%
2021/06/03	1	41.85	0	0.00	41.85	1	6,153	0.02%
2021/06/02	5	41.85	0	0.00	42.00	5	6,141	0.08%
2021/05/27	0.1	42.35	0	0.00	42.60	0.1	5,986	0.00%
2021/05/25	2	42.60	0	0.00	42.30	2	4,800	0.04%
2021/05/21	1	42.40	1	42.70	43.00	0	4,782	0.00%
2021/05/17	2	41.13	1	41.90	40.80	1	4,762	0.02%
2021/05/14	0	0.00	93	42.95	42.80	-93	4,683	-1.99%
2021/05/12	14	42.22	0	0.00	42.60	14	4,544	0.31%
2021/05/11	0	0.00	2	45.30	44.85	-2	4,277	-0.05%
2021/05/10	1	45.80	20.1	45.43	45.70	-19.1	4,201	-0.45%
2021/05/07	2	45.20	0	0.00	44.70	2	4,073	0.05%
2021/05/05	0	0.00	1	44.70	45.20	-1	3,929	-0.03%
2021/05/04	0	0.00	3	44.10	44.35	-3	3,882	-0.08%
2021/04/27	1	46.10	0	0.00	46.20	1	3,767	0.03%
2021/04/26	30	47.10	6.2	46.54	46.60	23.8	3,705	0.64%
2021/04/23	11	44.90	0	0.00	45.35	11	3,491	0.32%
2021/04/22	20.1	44.35	0	0.00	44.10	20.1	3,389	0.59%
2021/04/19	0	0.00	2	44.60	44.60	-2	3,322	-0.06%
2021/04/14	2	43.23	2	43.20	43.25	0	3,331	0.00%
2021/04/13	1	43.55	4	43.70	43.50	-3	3,329	-0.09%
2021/04/12	5	43.60	0	0.00	43.60	5	3,327	0.15%
2021/04/06	1	43.60	0	0.00	43.65	1	3,270	0.03%
2021/03/31	1	43.35	0	0.00	43.50	1	3,351	0.03%
2021/03/30	1	43.60	0	0.00	43.45	1	3,527	0.03%
2021/03/29	2	43.35	0	0.00	43.55	2	3,680	0.05%
2021/03/26	0	0.00	2.2	43.69	43.50	-2.2	3,854	-0.06%
2021/03/25	2	43.45	1	43.45	43.60	1	4,049	0.02%
2021/03/24	5	43.45	0	0.00	43.55	5	4,322	0.12%
2021/03/23	10	43.23	0	0.00	43.15	10	4,361	0.23%
2021/03/22	9.1	43.39	0	0.00	43.60	9.1	4,406	0.21%
2021/03/02	1	44.70	0	0.00	44.55	1	5,174	0.02%
2021/02/26	1	44.60	0	0.00	45.20	1	5,182	0.02%
2021/02/22	10.1	44.05	0	0.00	44.05	10.1	5,042	0.20%
2021/02/05	11	43.54	0	0.00	43.60	11	4,979	0.22%
2021/02/04	0	0.00	3	43.70	43.45	-3	4,999	-0.06%
2021/02/03	3	43.70	0	0.00	43.30	3	5,080	0.06%
2021/01/27	10.6	43.63	0	0.00	43.60	10.6	5,087	0.21%
2021/01/26	5	43.56	0	0.00	43.45	5	5,088	0.10%
2021/01/25	0.1	43.95	0	0.00	43.95	0.1	5,087	0.00%
2021/01/22	4	43.35	0	0.00	43.10	4	5,104	0.08%
2021/01/21	0	0.00	1	43.30	43.40	-1	5,102	-0.02%
2021/01/19	1	44.50	0	0.00	44.40	1	5,021	0.02%
2021/01/12	1	45.85	1	46.10	45.55	0	5,170	0.00%
2021/01/07	0	0.00	0.2	45.50	45.60	-0.2	5,099	0.00%
2021/01/05	14	45.10	0	0.00	45.05	14	5,013	0.28%
2021/01/04	4	45.25	0	0.00	45.15	4	5,002	0.08%
2020/12/25	0	0.00	1	46.15	46.45	-1	4,947	-0.02%
2020/12/24	5	45.39	3	46.00	46.40	2	4,907	0.04%
2020/12/23	1	44.70	0	0.00	45.00	1	4,737	0.02%
2020/12/22	0.1	44.55	2	45.05	44.50	-1.9	4,623	-0.04%
2020/12/21	8	45.23	0	0.00	44.95	8	4,561	0.18%
2020/12/18	20	45.93	0	0.00	45.60	20	4,425	0.45%
2020/12/17	23	45.95	0	0.00	46.05	23	4,185	0.55%
2020/12/07	0	0.00	0.1	45.20	45.85	-0.1	3,620	0.00%
2020/11/20	1	43.10	0	0.00	43.25	1	3,250	0.03%
2020/11/18	0	0.00	11.1	43.09	43.35	-11.1	3,279	-0.34%
2020/11/11	1	43.45	0	0.00	44.00	1	3,346	0.03%
2020/11/10	0	0.00	2	42.68	42.95	-2	3,273	-0.06%
2020/11/04	1	42.00	0	0.00	42.00	1	3,211	0.03%
2020/11/02	3	41.50	0	0.00	41.90	3	3,189	0.09%
2020/10/30	2	41.83	0	0.00	41.50	2	3,171	0.06%
2020/10/12	1	44.40	1	44.45	44.20	0	2,839	0.00%
2020/10/08	2	44.60	0	0.00	44.70	2	2,849	0.07%
2020/09/30	0	0.00	5	43.05	43.00	-5	2,825	-0.18%
2020/09/28	0	0.00	2	42.40	42.65	-2	2,795	-0.07%
2020/09/25	10	42.35	10	41.35	41.50	0	2,769	0.00%
2020/09/24	21	41.49	1	41.45	41.45	20	2,721	0.73%
2020/09/23	8	46.17	0	0.00	46.15	8	2,590	0.31%
2020/09/22	0	0.00	4	46.68	46.60	-4	2,499	-0.16%
2020/09/21	1	46.65	0	0.00	46.85	1	2,460	0.04%
2020/09/11	0	0.00	2	46.18	46.30	-2	2,335	-0.09%
2020/09/04	1	45.40	0	0.00	45.80	1	2,420	0.04%
2020/08/28	0	0.00	1	45.60	45.60	-1	2,440	-0.04%
2020/08/27	1	45.40	0	0.00	45.50	1	2,459	0.04%
2020/08/26	0.6	45.70	4	45.43	45.50	-3.4	2,500	-0.14%
2020/08/25	1	44.80	0	0.00	44.95	1	2,531	0.04%
2020/08/20	0	0.00	0.5	43.85	43.50	-0.5	2,678	-0.02%
2020/08/18	2	44.30	0	0.00	44.30	2	2,619	0.08%
2020/08/11	1	42.80	0	0.00	42.70	1	2,603	0.04%
2020/08/10	1	43.00	0	0.00	42.90	1	2,640	0.04%
2020/08/04	2	42.30	0	0.00	42.30	2	2,780	0.07%
2020/07/31	0	0.00	2	42.90	42.80	-2	2,793	-0.07%
2020/07/30	0	0.00	1	42.05	42.30	-1	2,789	-0.04%
2020/07/28	0	0.00	4	42.06	41.60	-4	2,799	-0.14%
2020/07/27	0	0.00	2	42.45	42.30	-2	2,799	-0.07%
2020/07/23	1	43.15	0	0.00	43.40	1	2,805	0.04%
2020/07/15	1	43.25	2	43.05	43.65	-1	2,856	-0.04%
2020/07/13	1	43.00	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.25	0	0.00	43.15	1	2,817	0.04%
2020/07/09	2	43.95	0	0.00	43.90	2	2,812	0.07%
2020/06/19	1	43.50	0	0.00	43.50	1	2,875	0.03%
2020/06/15	0	0.00	2	44.00	43.70	-2	3,099	-0.06%
2020/06/12	4	43.83	0	0.00	43.60	4	3,148	0.13%
2020/06/10	1	46.15	0	0.00	45.85	1	3,127	0.03%
2020/06/08	1	47.25	0	0.00	46.50	1	3,259	0.03%
2020/06/05	0	0.00	4	47.20	47.25	-4	3,232	-0.12%
2020/06/01	0	0.00	2	45.05	44.90	-2	3,087	-0.06%
2020/05/28	1	44.75	53	44.60	44.75	-52	2,899	-1.79%
2020/05/27	2	44.15	0	0.00	44.45	2	2,910	0.07%
2020/05/25	53	44.13	0	0.00	44.15	53	2,952	1.80%
2020/05/22	0	0.00	5	44.12	44.10	-5	2,961	-0.17%
2020/05/19	0	0.00	3	43.65	44.00	-3	2,928	-0.10%
2020/05/14	0	0.00	8	43.30	43.05	-8	2,866	-0.28%
2020/05/11	5	44.75	1	44.80	44.70	4	2,769	0.14%
2020/05/07	0	0.00	2	43.80	43.80	-2	2,719	-0.07%
2020/05/04	0	0.00	7	43.20	43.00	-7	2,763	-0.25%
2020/04/29	10	43.71	1	43.95	43.70	9	2,799	0.32%
2020/04/28	2	42.95	1	42.70	42.85	1	2,828	0.04%
2020/04/27	7	41.97	0	0.00	42.35	7	2,919	0.24%
2020/04/20	0	0.00	10	41.52	41.40	-10	2,905	-0.34%
2020/04/16	1	41.00	0	0.00	41.20	1	2,895	0.03%
2020/04/14	0	0.00	1	41.70	41.50	-1	2,874	-0.03%
2020/04/10	5	40.50	0.1	40.90	40.65	4.9	2,860	0.17%
2020/04/09	2	40.40	0	0.00	40.30	2	2,865	0.07%
2020/03/31	1	40.60	0	0.00	40.50	1	2,803	0.04%
2020/03/30	1.4	39.91	0	0.00	40.00	1.4	2,784	0.05%
2020/03/26	1	39.55	0	0.00	39.90	1	2,947	0.03%
2020/03/25	2	39.85	2	40.25	39.80	0	3,048	0.00%
2020/03/24	0	0.00	1	36.80	36.85	-1	3,033	-0.03%
2020/03/23	1	34.45	0	0.00	34.15	1	3,025	0.03%
2020/03/20	1	34.35	1	35.00	35.00	0	3,015	0.00%
2020/03/18	3	37.22	4	36.88	36.45	-1	2,814	-0.04%
2020/03/16	1	40.10	0	0.00	40.05	1	2,713	0.04%
2020/03/13	2	39.50	2	40.65	40.40	0	2,685	0.00%
2020/03/10	0.5	44.05	0	0.00	43.95	0.5	2,482	0.02%
2020/03/03	0	0.00	1	44.90	44.55	-1	2,410	-0.04%
2020/03/02	1	44.70	0	0.00	44.50	1	2,411	0.04%
2020/02/27	0	0.00	1	44.60	44.85	-1	2,420	-0.04%
2020/02/24	0	0.00	2	45.15	45.10	-2	2,371	-0.08%
2020/02/17	1	45.80	0	0.00	45.95	1	2,350	0.04%
2020/02/12	0	0.00	1	45.65	45.80	-1	2,398	-0.04%
2020/02/10	0	0.00	5	45.45	45.50	-5	2,397	-0.21%
2020/02/07	3	45.32	0	0.00	45.25	3	2,411	0.12%
2020/02/06	4	45.63	0	0.00	45.55	4	2,426	0.16%
2020/02/05	0	0.00	1	45.25	45.10	-1	2,430	-0.04%
2020/02/03	10	44.20	0	0.00	44.90	10	2,404	0.42%
2020/01/31	1	45.40	0	0.00	45.25	1	2,388	0.04%
2020/01/30	0	0.00	2	45.60	45.45	-2	2,348	-0.09%
2020/01/20	1	47.00	0	0.00	47.10	1	2,265	0.04%
2020/01/16	1	46.55	0	0.00	46.65	1	2,258	0.04%
2020/01/08	1	45.90	0	0.00	45.70	1	2,483	0.04%
2019/12/30	0	0.00	1	46.40	46.45	-1	2,707	-0.04%
2019/12/19	1	45.75	0	0.00	45.90	1	5,119	0.02%
2019/12/18	2	46.08	0	0.00	46.00	2	5,095	0.04%
2019/12/17	1	46.20	0	0.00	46.25	1	5,093	0.02%
2019/11/19	0.4	47.40	0	0.00	46.90	0.4	5,171	0.01%
2019/11/18	2	46.90	0	0.00	46.85	2	5,184	0.04%
2019/11/14	2	46.75	1	46.90	46.55	1	5,199	0.02%
2019/11/08	0	0.00	0.3	47.30	47.05	-0.3	5,173	-0.01%
2019/10/30	0	0.00	1	47.05	46.85	-1	5,109	-0.02%
2019/10/25	0	0.00	1	47.25	47.25	-1	5,054	-0.02%
2019/10/23	1	47.50	2	47.38	47.50	-1	5,022	-0.02%
2019/10/21	1	46.55	1	46.65	46.75	0	4,961	0.00%
2019/10/16	1	46.05	1	46.20	46.00	0	4,809	0.00%
2019/10/14	1	45.75	0	0.00	45.65	1	4,751	0.02%
2019/10/04	1	45.40	0	0.00	45.70	1	4,607	0.02%
2019/10/03	1	45.80	0	0.00	46.05	1	4,523	0.02%
2019/10/01	1	49.85	0	0.00	49.95	1	3,108	0.03%
2019/09/27	1	49.95	0	0.00	49.90	1	2,437	0.04%
2019/09/17	0	0.00	1	50.10	50.20	-1	1,703	-0.06%
2019/09/11	1	49.50	0	0.00	49.50	1	1,701	0.06%
2019/09/04	1	49.20	0	0.00	49.20	1	1,672	0.06%
2019/09/02	1	49.45	0	0.00	49.50	1	1,683	0.06%
2019/08/20	2	48.80	0	0.00	48.60	2	1,670	0.12%
2019/08/13	0	0.00	1	48.20	48.35	-1	1,587	-0.06%
2019/08/12	0	0.00	1	48.05	48.25	-1	1,598	-0.06%
2019/08/06	0	0.00	2	48.15	48.10	-2	1,615	-0.12%
2019/08/02	3	48.43	8	48.40	48.40	-5	1,605	-0.31%
2019/08/01	0	0.00	6	48.60	48.60	-6	1,608	-0.37%
2019/07/29	2	49.00	5	49.00	48.95	-3	1,612	-0.19%
2019/07/17	1	49.10	0	0.00	49.20	1	1,607	0.06%
2019/06/19	0	0.00	1	49.75	49.90	-1	2,011	-0.05%
2019/06/18	0	0.00	2	48.90	49.00	-2	2,011	-0.10%
2019/06/10	0	0.00	1	48.70	48.70	-1	2,457	-0.04%
2019/06/03	0	0.00	1	48.95	48.90	-1	2,532	-0.04%
2019/05/30	7	48.23	0	0.00	48.15	7	2,513	0.28%
2019/05/29	0	0.00	1	48.95	48.35	-1	2,510	-0.04%
2019/05/28	2	49.00	0	0.00	48.60	2	2,513	0.08%
2019/05/27	1	49.15	0	0.00	49.20	1	2,443	0.04%
2019/05/13	0	0.00	8	48.01	47.80	-8	2,444	-0.33%
2019/05/10	0	0.00	2	48.10	48.05	-2	2,479	-0.08%
2019/05/09	2	48.20	0	0.00	48.00	2	2,476	0.08%
2019/05/07	2	48.83	0	0.00	48.70	2	2,491	0.08%
2019/05/06	0	0.00	2	48.65	48.75	-2	2,517	-0.08%
2019/04/30	0	0.00	2	49.20	49.45	-2	2,539	-0.08%
2019/04/29	0	0.00	1	49.10	49.20	-1	2,530	-0.04%
2019/04/22	2	48.85	0	0.00	48.75	2	2,540	0.08%
2019/04/16	1	49.25	0	0.00	49.40	1	2,551	0.04%
2019/04/01	0	0.00	2	51.90	50.90	-2	2,640	-0.08%
2019/03/29	0	0.00	1	50.50	50.80	-1	2,550	-0.04%
2019/03/28	0	0.00	4	49.70	49.85	-4	2,529	-0.16%
2019/03/27	0	0.00	6	49.64	49.75	-6	2,528	-0.24%
2019/03/21	0	0.00	1	49.15	49.35	-1	2,453	-0.04%
2019/03/19	1	49.10	0	0.00	48.90	1	2,361	0.04%
2019/03/15	0	0.00	2	48.15	48.20	-2	2,278	-0.09%
2019/03/14	1	47.50	0	0.00	47.50	1	1,998	0.05%
2019/03/13	2	47.40	1	47.55	47.40	1	1,994	0.05%
2019/03/11	2	47.85	0	0.00	47.90	2	1,939	0.10%
2019/03/08	0	0.00	1	47.70	47.65	-1	1,914	-0.05%
2019/02/18	1	47.70	0	0.00	47.70	1	1,985	0.05%
2019/02/14	1	47.40	0	0.00	47.30	1	1,991	0.05%
2019/01/29	1	47.65	0	0.00	47.80	1	1,912	0.05%
2019/01/23	1	46.75	0	0.00	46.90	1	1,851	0.05%
2019/01/14	0	0.00	10	46.25	46.25	-10	1,945	-0.51%
2018/12/24	5	45.00	0	0.00	44.90	5	2,216	0.23%
2018/12/19	5	46.20	0	0.00	46.25	5	2,153	0.23%
2018/11/14	0	0.00	7	46.05	46.45	-7	5,158	-0.14%
2018/11/13	0	0.00	0.8	46.70	46.80	-0.8	5,157	-0.02%
2018/11/07	1	46.55	1	46.40	46.40	0	5,426	0.00%
2018/10/29	0	0.00	4	44.50	44.60	-4	5,724	-0.07%
2018/10/19	0	0.00	1	45.90	45.90	-1	5,681	-0.02%
2018/10/03	1	48.20	0	0.00	48.15	1	5,218	0.02%
2018/10/01	0	0.00	2	48.33	48.20	-2	5,224	-0.04%
2018/09/17	0	0.00	7	47.25	47.50	-7	5,115	-0.14%
2018/09/07	0	0.00	1	45.60	45.10	-1	4,580	-0.02%
2018/09/06	0	0.00	2	49.20	49.15	-2	3,932	-0.05%
2018/09/05	1	48.80	0	0.00	48.80	1	3,239	0.03%
2018/09/04	0	0.00	1	50.20	49.95	-1	2,892	-0.03%
2018/09/03	4	49.98	0	0.00	50.00	4	2,724	0.15%
2018/08/30	0	0.00	2	49.10	49.30	-2	2,659	-0.08%
2018/08/29	0	0.00	1	48.80	48.95	-1	2,728	-0.04%
2018/08/27	2	48.35	0	0.00	48.35	2	2,727	0.07%
2018/07/16	1	45.50	0	0.00	45.40	1	2,542	0.04%
2018/07/12	4	45.45	0	0.00	45.50	4	2,580	0.16%
2018/07/09	1	44.60	2	44.88	44.80	-1	2,609	-0.04%
2018/06/22	0	0.00	1	45.95	45.70	-1	2,644	-0.04%
2018/06/13	1	47.35	0	0.00	47.25	1	2,469	0.04%
2018/06/12	2	47.60	0	0.00	47.65	2	2,520	0.08%
2018/06/06	0	0.00	3	47.57	47.85	-3	2,452	-0.12%
2018/05/30	3	45.72	0	0.00	45.50	3	2,150	0.14%
2018/05/25	3	46.03	0	0.00	46.00	3	2,115	0.14%
2018/05/24	1	45.90	0	0.00	46.30	1	2,108	0.05%
2018/05/23	1	45.90	0	0.00	45.90	1	2,097	0.05%
2018/05/22	0.1	46.10	0	0.00	46.05	0.1	2,095	0.00%
2018/05/18	1	45.80	0	0.00	45.90	1	2,105	0.05%
2018/05/14	10	45.60	0	0.00	45.75	10	2,276	0.44%
2018/04/27	0.1	45.45	0	0.00	45.45	0.1	2,614	0.00%
2018/04/24	0	0.00	1	45.50	45.20	-1	2,622	-0.04%
2018/04/23	0	0.00	1	45.70	45.60	-1	2,630	-0.04%
2018/04/17	1	44.30	0	0.00	44.55	1	2,578	0.04%
2018/04/10	0	0.00	8	45.00	45.40	-8	2,580	-0.31%
2018/03/28	0	45.30	0	0.00	45.30	0	2,582	0.00%
2018/03/27	0.1	45.40	0	0.00	45.40	0.1	2,578	0.00%
2018/03/23	0	0.00	1	44.85	44.75	-1	2,567	-0.04%
2018/03/19	1	45.00	0	0.00	44.90	1	2,773	0.04%
2018/03/16	0.3	45.30	0	0.00	44.60	0.3	2,796	0.01%
2018/03/14	0	0.00	1	45.05	45.50	-1	2,727	-0.04%
2018/03/09	3	44.30	0	0.00	44.40	3	2,671	0.11%
2018/03/05	1	44.15	0	0.00	44.25	1	2,758	0.04%
2018/03/01	10	44.00	0	0.00	44.65	10	2,756	0.36%
2018/02/21	0	0.00	1	44.50	44.70	-1	2,732	-0.04%
2018/02/09	0	0.00	1	43.30	43.55	-1	2,704	-0.04%
2018/02/07	0	0.00	2	43.85	44.20	-2	2,682	-0.07%
2018/02/06	3	42.37	3	42.05	42.20	0	2,599	0.00%
2018/01/31	1	45.90	1	46.00	45.80	0	2,514	0.00%
2018/01/29	1	46.20	1	46.80	46.50	0	2,443	0.00%
2018/01/26	1	45.90	2	45.85	46.45	-1	2,421	-0.04%
2018/01/24	0	0.00	1	44.90	45.00	-1	2,263	-0.04%
2018/01/09	3	43.10	0	0.00	43.15	3	2,123	0.14%
2018/01/08	0	0.00	1	43.10	43.40	-1	2,116	-0.05%
2018/01/05	0	0.00	2	43.10	43.10	-2	2,102	-0.10%