兆豐金 (2886)-元富-埔里券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.00
漲跌
▼0.80
漲幅
-2.01%
成交量
36,929張
產業
上市金融類股
2983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.2	39.85	39.80	-0.2	18,178	0.00%
2024/05/27	2.3	39.95	0	0.00	39.80	2.3	18,285	0.01%
2024/05/24	1	40.05	0	0.00	40.00	1	18,034	0.01%
2024/05/22	1	40.55	0	0.00	40.55	1	17,925	0.01%
2024/05/21	0	0.00	2	40.63	40.60	-2	17,914	-0.01%
2024/05/20	1	40.60	1	40.60	40.80	0	17,919	0.00%
2024/05/16	0.1	40.95	1	40.95	40.80	-0.9	17,819	-0.01%
2024/05/15	1	40.70	0	0.00	40.85	1	17,673	0.01%
2024/05/14	0	40.60	0	0.00	40.50	0	17,719	0.00%
2024/05/13	0.2	40.95	1	41.05	41.05	-0.8	17,788	0.00%
2024/05/07	1	40.75	0	0.00	40.95	1	17,770	0.01%
2024/05/06	0	40.45	1	41.15	41.15	-1	17,490	-0.01%
2024/05/03	0	0.00	1	40.10	40.05	-1	17,157	-0.01%
2024/05/02	0	40.15	0	0.00	39.95	0	17,077	0.00%
2024/04/30	0.1	40.00	0	0.00	40.00	0.1	16,897	0.00%
2024/04/29	0	39.95	2	39.90	40.10	-2	16,832	-0.01%
2024/04/26	0.1	39.20	0	0.00	39.10	0.1	16,610	0.00%
2024/04/25	1.3	39.03	0	0.00	39.00	1.3	16,611	0.01%
2024/04/24	3	39.38	0	39.60	39.35	3	16,453	0.02%
2024/04/23	0	0.00	0	39.95	40.00	0	16,372	0.00%
2024/04/19	1.8	38.49	0	0.00	38.70	1.8	16,021	0.01%
2024/04/16	0.6	39.38	2	39.40	39.10	-1.4	14,986	-0.01%
2024/04/15	2.2	39.81	0	0.00	39.80	2.2	14,717	0.02%
2024/04/10	0	0.00	3	40.55	40.50	-3	14,593	-0.02%
2024/04/09	0	0.00	0.3	40.25	40.40	-0.3	14,693	0.00%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	14,704	0.00%
2024/04/03	2	39.80	0	0.00	39.75	2	14,680	0.01%
2024/04/02	1	40.50	0	0.00	40.30	1	14,540	0.01%
2024/04/01	0.1	40.55	0	0.00	40.65	0.1	14,572	0.00%
2024/03/25	3.3	39.82	0	0.00	40.00	3.3	15,195	0.02%
2024/03/22	0	0.00	10	40.45	40.10	-10	15,405	-0.06%
2024/03/21	0	0.00	2	40.60	40.60	-2	15,569	-0.01%
2024/03/19	2.2	40.24	0	0.00	40.20	2.2	15,610	0.01%
2024/03/18	0.3	40.80	0	0.00	40.60	0.3	15,526	0.00%
2024/03/15	0.2	40.30	0	0.00	40.90	0.2	15,449	0.00%
2024/03/14	10	40.95	2.6	40.64	40.90	7.4	15,200	0.05%
2024/03/13	0.2	40.08	1.3	40.28	40.40	-1	15,074	-0.01%
2024/03/12	4.8	39.77	0.3	39.90	39.95	4.5	14,927	0.03%
2024/03/11	2	39.85	0.1	39.90	39.80	1.9	14,916	0.01%
2024/03/08	0	0.00	12.5	39.79	39.90	-12.5	14,852	-0.08%
2024/03/06	0.1	39.15	10	39.25	39.40	-9.9	14,805	-0.07%
2024/03/05	0	0.00	0.2	38.96	39.05	-0.2	15,071	0.00%
2024/03/01	0.1	38.70	0	0.00	38.55	0.1	15,193	0.00%
2024/02/29	0	0.00	3	38.43	38.70	-3	15,352	-0.02%
2024/02/26	0.3	38.45	0	0.00	38.15	0.3	15,073	0.00%
2024/02/20	0.1	38.40	3	38.50	38.60	-3	15,621	-0.02%
2024/02/19	0.3	38.10	20.7	38.26	38.40	-20.4	15,715	-0.13%
2024/02/16	16.1	37.80	18	37.83	37.90	-1.9	15,935	-0.01%
2024/02/15	11.3	37.83	10.3	37.90	37.80	1	15,919	0.01%
2024/02/05	1	37.60	1.1	37.75	37.60	-0.1	15,773	0.00%
2024/02/02	0.1	37.90	0	0.00	37.90	0.1	15,618	0.00%
2024/02/01	0.4	37.82	1	37.75	37.90	-0.6	15,619	0.00%
2024/01/31	2	37.70	2	37.70	37.65	0	15,520	0.00%
2024/01/26	0.1	37.85	10	38.30	38.35	-10	15,517	-0.06%
2024/01/25	0.2	38.10	0	0.00	37.80	0.2	15,589	0.00%
2024/01/24	7	37.94	1	37.95	37.85	6	15,625	0.04%
2024/01/23	0	0.00	1	38.10	37.85	-1	15,667	-0.01%
2024/01/22	1.1	38.02	0	0.00	38.10	1.1	15,724	0.01%
2024/01/17	2.2	37.87	0	0.00	37.30	2.2	15,688	0.01%
2024/01/15	0.1	39.20	0	0.00	38.90	0.1	15,031	0.00%
2024/01/10	1	39.45	0	0.00	39.35	1	15,431	0.01%
2024/01/09	0	0.00	25	39.45	39.45	-25	15,441	-0.16%
2024/01/08	1.1	39.39	0	0.00	39.45	1.1	15,490	0.01%
2024/01/04	0	38.75	0	0.00	38.75	0	15,640	0.00%
2024/01/03	7	38.73	0.1	38.90	38.65	6.9	16,112	0.04%
2024/01/02	5.4	39.29	0	0.00	39.30	5.4	16,065	0.03%
2023/12/29	10	39.00	0	0.00	39.20	10	16,218	0.06%
2023/12/27	0	0.00	2	39.03	39.00	-2	16,501	-0.01%
2023/12/26	0.1	38.80	0	0.00	38.80	0.1	16,510	0.00%
2023/12/25	0.2	38.80	10	38.29	38.80	-9.8	16,545	-0.06%
2023/12/22	5	38.30	0	0.00	38.35	5	16,552	0.03%
2023/12/21	11	38.32	0	0.00	38.30	11	16,414	0.07%
2023/12/20	13.2	38.72	0.1	38.85	38.75	13.1	16,221	0.08%
2023/12/19	10	39.15	1	38.95	39.15	9	15,937	0.06%
2023/12/15	0	0.00	0	39.35	39.35	0	15,632	0.00%
2023/12/14	0.1	39.00	0	0.00	39.55	0.1	15,426	0.00%
2023/12/13	0.3	39.00	0	0.00	38.90	0.3	15,271	0.00%
2023/12/12	0	39.15	0	0.00	39.30	0	15,627	0.00%
2023/12/11	0.1	39.00	0	0.00	38.90	0.1	15,738	0.00%
2023/12/08	0.1	39.00	0	0.00	39.25	0.1	15,673	0.00%
2023/12/05	0	39.00	0	0.00	38.95	0	15,451	0.00%
2023/12/04	0.2	38.96	1	39.05	39.00	-0.8	15,441	-0.01%
2023/12/01	6	38.78	1.1	38.62	38.65	4.9	15,390	0.03%
2023/11/30	2	39.35	0	0.00	39.50	2	15,252	0.01%
2023/11/29	0	0.00	0.4	39.55	39.15	-0.4	14,752	0.00%
2023/11/28	0	39.65	2	39.75	39.65	-2	14,596	-0.01%
2023/11/27	0.2	39.54	0	39.90	39.50	0.2	14,793	0.00%
2023/11/24	0	0.00	1	39.60	39.50	-1	14,710	-0.01%
2023/11/22	3	39.77	2	39.70	39.85	1	14,889	0.01%
2023/11/21	0	0.00	7.6	39.79	39.85	-7.6	14,979	-0.05%
2023/11/20	4.2	39.09	0	0.00	39.20	4.2	14,849	0.03%
2023/11/17	2	39.20	15	39.50	39.20	-13	14,847	-0.09%
2023/11/16	0	39.00	1	39.00	39.20	-1	14,951	-0.01%
2023/11/15	0	38.80	1	38.65	38.90	-1	14,922	-0.01%
2023/11/14	0.1	38.50	0	0.00	38.55	0.1	14,816	0.00%
2023/11/13	0.3	38.50	0	0.00	38.50	0.3	15,132	0.00%
2023/11/09	0	0.00	5	38.65	38.60	-5	15,772	-0.03%
2023/11/08	0.1	38.60	0	0.00	38.60	0.1	16,081	0.00%
2023/11/06	0	0.00	1	38.60	38.55	-1	16,788	-0.01%
2023/11/03	3	37.95	40.1	37.95	38.25	-37.1	17,039	-0.22%
2023/11/02	0.1	37.05	0	0.00	37.80	0.1	17,100	0.00%
2023/11/01	0.1	36.75	0	0.00	36.65	0.1	17,099	0.00%
2023/10/31	0	0.00	1	36.65	36.70	-1	17,296	-0.01%
2023/10/30	0	36.60	0	0.00	36.55	0	17,622	0.00%
2023/10/27	0.1	36.95	0	0.00	36.95	0.1	17,666	0.00%
2023/10/26	0.1	36.53	2	36.60	36.40	-1.9	17,770	-0.01%
2023/10/25	1.2	36.96	0	0.00	36.85	1.2	17,731	0.01%
2023/10/24	0.1	37.30	0	0.00	37.25	0.1	17,783	0.00%
2023/10/23	2	37.08	0	0.00	37.10	2	17,845	0.01%
2023/10/20	0.1	37.80	0	0.00	37.50	0.1	17,753	0.00%
2023/10/19	1	38.25	0	0.00	38.35	1	17,724	0.01%
2023/10/18	0	0.00	1	38.75	38.85	-1	17,835	-0.01%
2023/10/17	0	38.65	0	0.00	38.75	0	18,022	0.00%
2023/10/16	0.5	38.78	0	0.00	38.80	0.5	18,266	0.00%
2023/10/13	0.3	38.60	15.2	38.51	38.50	-14.9	18,569	-0.08%
2023/10/12	0	0.00	6.1	38.78	38.95	-6.1	18,639	-0.03%
2023/10/11	6	38.36	10	38.12	38.50	-4	18,805	-0.02%
2023/10/06	0	0.00	7	37.30	37.50	-7	18,386	-0.04%
2023/10/05	5	36.90	1	37.45	37.50	4	18,464	0.02%
2023/10/04	3	36.90	0	0.00	36.85	3	18,375	0.02%
2023/10/02	0.2	37.69	0	0.00	37.60	0.2	18,383	0.00%
2023/09/26	0.1	37.90	0	0.00	37.85	0.1	18,699	0.00%
2023/09/25	7.2	37.80	0	0.00	38.00	7.2	18,740	0.04%
2023/09/22	0	0.00	2	37.70	37.80	-2	18,886	-0.01%
2023/09/21	1.1	37.20	0	0.00	37.40	1.1	19,132	0.01%
2023/09/20	1.2	37.68	0	0.00	37.85	1.2	19,056	0.01%
2023/09/19	1	37.85	18	37.97	37.80	-17	19,041	-0.09%
2023/09/18	0.4	37.90	2.2	37.76	37.85	-1.8	19,458	-0.01%
2023/09/15	0.5	37.60	6.4	37.43	37.55	-5.8	19,904	-0.03%
2023/09/14	0.1	36.75	3	37.30	37.50	-3	20,118	-0.01%
2023/09/13	40.4	36.50	0	0.00	36.60	40.4	20,615	0.20%
2023/09/12	0	0.00	1	36.60	36.55	-1	21,369	0.00%
2023/09/08	1.1	35.81	0	0.00	36.10	1.1	21,446	0.00%
2023/09/07	1	35.80	0	0.00	35.85	1	21,518	0.00%
2023/09/06	11	35.75	0	0.00	35.55	11	21,561	0.05%
2023/09/04	0.1	36.30	0	0.00	36.20	0.1	21,582	0.00%
2023/08/31	10	36.00	10	36.05	35.90	0	21,912	0.00%
2023/08/30	3.1	36.74	3	36.40	36.45	0.1	21,926	0.00%
2023/08/29	0	0.00	1	36.40	36.60	-1	22,085	0.00%
2023/08/25	0.2	35.80	2	35.75	35.65	-1.8	23,055	-0.01%
2023/08/24	1	35.35	0	0.00	35.85	1	23,169	0.00%
2023/08/23	1.2	35.24	0	0.00	35.30	1.2	23,178	0.00%
2023/08/22	3	35.38	0	0.00	35.30	3	23,393	0.01%
2023/08/21	1.1	35.71	3	35.75	35.60	-1.9	23,406	-0.01%
2023/08/18	1	35.60	0.2	35.85	35.70	0.8	23,507	0.00%
2023/08/17	1.4	35.66	0.3	35.60	35.65	1.1	23,564	0.00%
2023/08/16	0.1	35.90	1	36.00	35.80	-0.9	23,481	0.00%
2023/08/15	3.1	36.75	0	0.00	36.60	3.1	23,258	0.01%
2023/08/14	5.1	37.00	0	0.00	37.05	5.1	23,301	0.02%
2023/08/11	5.1	37.82	0	0.00	37.65	5.1	23,226	0.02%
2023/08/10	17.1	38.36	0	0.00	38.10	17.1	23,226	0.07%
2023/08/09	1.1	39.60	4.2	39.76	39.95	-3.1	22,699	-0.01%
2023/08/08	6	39.70	2	39.70	39.70	4	22,368	0.02%
2023/08/07	2	39.70	0	0.00	39.95	2	22,204	0.01%
2023/08/04	3	39.40	1.1	39.57	39.60	1.9	22,156	0.01%
2023/08/02	14.1	39.99	25.3	39.70	39.60	-11.2	22,017	-0.05%
2023/08/01	0	40.40	3	40.50	40.60	-3	21,645	-0.01%
2023/07/31	0.1	40.10	2	40.20	40.25	-1.9	21,455	-0.01%
2023/07/28	2	39.70	2	40.10	40.05	0	21,395	0.00%
2023/07/27	0	0.00	4.2	40.05	40.10	-4.2	21,291	-0.02%
2023/07/26	10	39.75	8	39.54	39.65	2	21,117	0.01%
2023/07/25	0.2	39.15	1	39.15	39.15	-0.8	21,019	0.00%
2023/07/24	6.1	38.86	0	0.00	39.00	6.1	21,001	0.03%
2023/07/21	1	39.20	3.1	39.38	39.35	-2.1	20,838	-0.01%
2023/07/20	0.1	39.30	6	39.24	39.35	-5.9	20,622	-0.03%
2023/07/19	3	38.70	1.1	38.83	38.85	1.9	20,258	0.01%
2023/07/18	0	39.00	7	39.11	39.30	-7	19,941	-0.04%
2023/07/17	1.4	38.93	3	38.95	38.90	-1.6	19,518	-0.01%
2023/07/14	2	38.85	5	38.58	38.90	-3	19,445	-0.02%
2023/07/13	0.3	38.10	2	38.15	38.10	-1.7	19,291	-0.01%
2023/07/11	0	37.70	1	37.65	37.65	-1	19,165	-0.01%
2023/07/10	0	36.95	0	0.00	36.85	0	19,130	0.00%
2023/07/07	0.1	37.13	0	0.00	37.30	0.1	18,927	0.00%
2023/07/06	7.4	37.50	1	37.45	37.45	6.4	18,779	0.03%
2023/07/05	0	38.30	0	0.00	38.25	0	18,477	0.00%
2023/07/04	0	0.00	1	38.50	38.50	-1	18,339	-0.01%
2023/07/03	0	0.00	1	38.30	38.30	-1	18,344	-0.01%
2023/06/30	0.1	38.20	5	38.25	38.20	-4.9	18,353	-0.03%
2023/06/29	0	0.00	1	38.45	38.55	-1	18,106	-0.01%
2023/06/28	0	0.00	5	37.90	37.95	-5	17,841	-0.03%
2023/06/27	0	37.60	0	0.00	37.55	0	17,730	0.00%
2023/06/26	0.5	37.75	0	0.00	37.75	0.5	17,674	0.00%
2023/06/21	0	37.65	3	37.50	37.75	-3	17,161	-0.02%
2023/06/20	0.2	37.25	0	0.00	37.45	0.2	16,697	0.00%
2023/06/19	0.3	37.00	3	37.05	37.00	-2.7	16,116	-0.02%
2023/06/16	0	37.25	0	0.00	36.80	0	15,447	0.00%
2023/06/15	0	37.45	0	0.00	37.40	0	14,684	0.00%
2023/06/14	1	37.40	0	0.00	37.50	1	14,689	0.01%
2023/06/13	0.3	37.75	0.1	37.95	37.75	0.2	14,804	0.00%
2023/06/12	0.5	37.65	0.7	37.95	37.65	-0.1	14,842	0.00%
2023/06/09	4	37.53	0.1	37.70	37.65	3.9	14,902	0.03%
2023/06/08	0	0.00	1	37.00	37.30	-1	14,936	-0.01%
2023/06/07	0	0.00	1.4	36.95	37.00	-1.4	14,963	-0.01%
2023/06/06	1	36.60	10	36.70	36.50	-9	14,914	-0.06%
2023/06/05	11	36.84	7.7	36.83	36.70	3.3	14,944	0.02%
2023/06/01	0	35.75	0	0.00	35.85	0	14,499	0.00%
2023/05/31	0	35.99	0	0.00	35.80	0	14,471	0.00%
2023/05/30	0.1	36.15	5.2	36.20	36.20	-5.1	13,547	-0.04%
2023/05/29	0	0.00	1	36.10	36.20	-1	13,613	-0.01%
2023/05/26	1	35.55	0	0.00	36.15	1	13,663	0.01%
2023/05/25	3.2	35.57	0	0.00	36.20	3.2	13,443	0.02%
2023/05/24	0	35.78	0	0.00	35.90	0	13,268	0.00%
2023/05/23	0	35.96	0.1	36.10	36.20	-0.1	13,034	0.00%
2023/05/22	11.1	35.95	1	36.20	36.20	10.1	12,883	0.08%
2023/05/19	0	0.00	2	36.08	36.00	-2	12,639	-0.02%
2023/05/18	1	35.55	0.1	35.85	35.95	0.9	12,805	0.01%
2023/05/17	0.3	35.60	1.2	35.72	35.60	-0.9	12,683	-0.01%
2023/05/16	0.2	35.10	0.1	35.05	35.15	0.1	12,549	0.00%
2023/05/15	0	34.60	1	34.35	34.50	-1	12,561	-0.01%
2023/05/12	1	34.40	0	0.00	34.30	1	12,592	0.01%
2023/05/11	0	0.00	3	34.60	34.80	-3	12,485	-0.02%
2023/05/10	0	34.80	0.2	34.80	34.80	-0.1	12,598	0.00%
2023/05/09	1	34.40	0.2	34.50	34.50	0.8	12,570	0.01%
2023/05/08	1	34.25	0.2	34.35	34.30	0.8	12,549	0.01%
2023/05/05	0	0.00	2	34.35	34.25	-2	12,587	-0.02%
2023/05/03	0.4	34.14	0	0.00	34.15	0.4	12,946	0.00%
2023/05/02	0.2	34.08	1	34.10	34.10	-0.8	13,197	-0.01%
2023/04/28	0	34.00	1	34.05	34.05	-1	13,735	-0.01%
2023/04/27	0.3	33.84	0	0.00	33.85	0.3	13,802	0.00%
2023/04/26	0.1	33.90	0	0.00	34.00	0.1	13,872	0.00%
2023/04/25	0.2	33.95	0	0.00	33.90	0.2	13,859	0.00%
2023/04/21	1	33.95	0	0.00	34.05	1	13,960	0.01%
2023/04/20	1	33.80	0	0.00	33.90	1	14,036	0.01%
2023/04/19	2	34.30	10.6	34.25	34.05	-8.6	14,263	-0.06%
2023/04/18	10	34.05	9	34.17	34.20	1	14,198	0.01%
2023/04/17	0.3	33.50	0	0.00	33.45	0.3	14,151	0.00%
2023/04/14	0	33.40	1	33.45	33.45	-1	14,201	-0.01%
2023/04/13	0.2	33.30	1	33.30	33.30	-0.8	14,120	-0.01%
2023/04/12	0	0.00	2	33.15	33.15	-2	14,095	-0.01%
2023/04/10	0	33.10	0	0.00	33.00	0	14,129	0.00%
2023/04/07	4	32.80	0	0.00	32.80	4	14,130	0.03%
2023/04/06	5	33.00	3	32.95	33.00	2	14,133	0.01%
2023/03/31	0	0.00	4	32.89	33.00	-4	14,047	-0.03%
2023/03/30	0.2	32.80	2	32.70	32.70	-1.8	13,920	-0.01%
2023/03/28	0	33.00	0	0.00	32.85	0	14,078	0.00%
2023/03/27	1.2	32.97	0	0.00	33.05	1.2	14,139	0.01%
2023/03/24	0	0.00	30	33.20	33.10	-30	14,325	-0.21%
2023/03/23	0	0.00	2	33.05	33.15	-2	14,387	-0.01%
2023/03/22	0	0.00	3	32.68	32.70	-3	14,542	-0.02%
2023/03/20	0.4	32.09	0	0.00	32.00	0.4	14,798	0.00%
2023/03/17	0	0.00	1	32.00	31.75	-1	14,817	-0.01%
2023/03/16	2.4	31.68	1	31.60	31.65	1.4	14,785	0.01%
2023/03/15	2	32.15	0	0.00	32.00	2	14,750	0.01%
2023/03/14	3	32.12	3	32.20	32.10	0	14,753	0.00%
2023/03/13	1	32.41	2	32.40	32.55	-1	14,625	-0.01%
2023/03/10	3.4	32.72	0	0.00	32.65	3.4	14,645	0.02%
2023/03/09	1.3	33.14	0	0.00	32.95	1.3	14,749	0.01%
2023/03/08	3	33.37	0	0.00	33.30	3	15,331	0.02%
2023/03/07	0.1	33.15	0	0.00	33.15	0.1	15,349	0.00%
2023/03/06	0.2	33.05	0	0.00	32.95	0.2	15,488	0.00%
2023/03/03	0	32.95	0	0.00	32.80	0	15,532	0.00%
2023/03/02	1	33.25	0	0.00	32.95	1	15,707	0.01%
2023/03/01	30.2	32.81	0	0.00	33.70	30.2	15,720	0.19%
2023/02/24	0.4	33.53	0	0.00	33.30	0.4	15,527	0.00%
2023/02/22	0.3	33.38	0.4	33.45	33.80	-0.1	15,585	0.00%
2023/02/21	0	33.79	1	33.75	33.65	-1	15,604	-0.01%
2023/02/20	0.1	33.95	0	0.00	34.05	0.1	15,875	0.00%
2023/02/17	0.5	33.54	0	0.00	33.50	0.5	16,016	0.00%
2023/02/16	1.9	33.78	15	33.53	33.40	-13.1	16,297	-0.08%
2023/02/15	1.1	33.40	0	0.00	33.40	1.1	16,273	0.01%
2023/02/14	0	33.50	22	33.32	33.55	-22	16,268	-0.14%
2023/02/13	13.2	32.85	0	0.00	33.30	13.2	16,281	0.08%
2023/02/10	1.2	32.57	0	0.00	32.60	1.2	16,211	0.01%
2023/02/09	7.1	32.20	0	0.00	32.10	7.1	16,282	0.04%
2023/02/08	1	32.45	0	0.00	32.15	1	16,434	0.01%
2023/02/03	1	32.60	0	0.00	32.45	1	16,761	0.01%
2023/02/02	0.2	32.43	0	0.00	32.85	0.2	16,812	0.00%
2023/02/01	0	32.60	0	0.00	32.60	0	16,658	0.00%
2023/01/31	0.3	32.34	0	0.00	31.95	0.3	16,717	0.00%
2023/01/30	1.5	32.53	3	33.30	32.60	-1.5	16,634	-0.01%
2023/01/17	0.3	32.10	0	0.00	32.00	0.3	16,306	0.00%
2023/01/16	1	31.80	32	31.93	32.00	-31	16,381	-0.19%
2023/01/13	0.2	31.70	0	0.00	31.65	0.2	16,508	0.00%
2023/01/12	10.2	31.50	0	0.00	31.45	10.2	16,953	0.06%
2023/01/11	3	31.57	0	0.00	31.45	3	17,110	0.02%
2023/01/10	0	31.80	0	0.00	31.75	0	17,218	0.00%
2023/01/09	1	31.45	1	31.60	31.70	0	17,325	0.00%
2023/01/06	3	30.93	0	0.00	30.95	3	17,451	0.02%
2023/01/05	8	30.90	3	31.10	31.10	5	17,784	0.03%
2023/01/04	6	30.43	0.1	30.45	30.40	6	17,687	0.03%
2023/01/03	2.2	30.21	2	30.55	30.50	0.2	17,997	0.00%
2022/12/30	0	0.00	12	30.49	30.35	-12	18,034	-0.07%
2022/12/29	16.5	30.39	0	0.00	30.25	16.5	18,080	0.09%
2022/12/28	2	30.50	0	0.00	30.50	2	18,140	0.01%
2022/12/27	1	30.65	11	30.68	30.65	-10	18,372	-0.05%
2022/12/26	6.1	30.55	0	0.00	30.70	6.1	18,666	0.03%
2022/12/23	1	30.45	0	0.00	30.55	1	19,127	0.01%
2022/12/22	1	30.65	0	0.00	30.85	1	19,547	0.01%
2022/12/21	1.1	30.46	0	0.00	30.50	1.1	20,038	0.01%
2022/12/20	1	30.40	0	0.00	30.65	1	20,406	0.00%
2022/12/19	2.5	30.56	0	0.00	30.65	2.5	20,429	0.01%
2022/12/16	3	30.80	0	0.00	30.80	3	20,388	0.01%
2022/12/14	0.4	31.25	0	0.00	31.20	0.4	20,514	0.00%
2022/12/13	5	30.80	0	0.00	30.80	5	20,352	0.02%
2022/12/12	0.1	31.00	1	31.05	31.15	-0.9	20,133	0.00%
2022/12/08	5	30.80	0	0.00	31.10	5	20,527	0.02%
2022/12/06	1	30.80	0	0.00	30.95	1	20,487	0.00%
2022/12/02	1	31.35	0	0.00	31.10	1	20,398	0.00%
2022/12/01	1	31.90	0	0.00	31.55	1	20,356	0.00%
2022/11/30	11.2	31.54	83	31.65	32.00	-71.8	20,110	-0.36%
2022/11/29	2	31.35	0	0.00	31.50	2	19,455	0.01%
2022/11/28	0	30.82	0	0.00	30.95	0	19,341	0.00%
2022/11/25	3.2	31.45	0	0.00	31.35	3.2	19,307	0.02%
2022/11/24	2	31.23	9	31.49	31.65	-7	19,324	-0.04%
2022/11/23	0	0.00	1	31.15	31.10	-1	19,207	-0.01%
2022/11/21	2	30.10	0	0.00	30.55	2	19,065	0.01%
2022/11/18	7.3	30.09	0	0.00	30.20	7.3	19,009	0.04%
2022/11/17	0.3	30.95	0	0.00	30.85	0.3	18,811	0.00%
2022/11/16	1	30.80	5	30.80	30.85	-4	18,830	-0.02%
2022/11/15	0.1	31.15	0	0.00	31.15	0.1	18,676	0.00%
2022/11/14	50.2	31.15	1	31.20	31.30	49.2	18,526	0.27%
2022/11/11	3.1	30.85	9	30.83	30.85	-5.9	18,307	-0.03%
2022/11/10	8	30.01	0	0.00	30.00	8	18,057	0.04%
2022/11/09	1	30.40	2	30.55	30.50	-1	18,077	-0.01%
2022/11/08	6	30.23	10	30.25	30.40	-4	18,099	-0.02%
2022/11/07	0	0.00	16	29.99	30.20	-16	18,153	-0.09%
2022/11/04	6	29.10	0	0.00	29.55	6	18,558	0.03%
2022/11/03	4.4	29.11	0	0.00	29.10	4.4	19,100	0.02%
2022/11/02	32.3	29.45	0	0.00	29.35	32.3	19,330	0.17%
2022/11/01	1	29.65	0	0.00	29.75	1	19,212	0.01%
2022/10/31	1.2	29.99	0	0.00	29.90	1.2	19,108	0.01%
2022/10/28	3	29.85	0	0.00	29.80	3	19,148	0.02%
2022/10/26	10	30.10	0	0.00	30.15	10	19,123	0.05%
2022/10/25	0.7	29.73	17	29.46	29.95	-16.3	18,971	-0.09%
2022/10/21	5	29.70	1	29.50	29.70	4	18,949	0.02%
2022/10/20	7	29.00	0	0.00	29.20	7	18,830	0.04%
2022/10/19	6	29.20	0	0.00	29.00	6	18,464	0.03%
2022/10/18	10	29.41	0	0.00	29.70	10	18,376	0.05%
2022/10/17	1.4	29.33	0	0.00	29.25	1.4	18,298	0.01%
2022/10/14	8.1	29.64	0	0.00	29.40	8.1	18,135	0.04%
2022/10/13	0.6	29.73	0	0.00	29.75	0.6	17,917	0.00%
2022/10/12	0.1	30.05	0.1	30.15	30.25	0	17,555	0.00%
2022/10/11	5.5	30.11	38	30.10	30.05	-32.5	17,569	-0.19%
2022/10/06	0.2	31.40	0	0.00	31.35	0.2	17,249	0.00%
2022/10/05	2	30.90	0	0.00	30.85	2	17,419	0.01%
2022/10/04	8	30.66	0.1	30.75	30.70	7.9	17,385	0.05%
2022/10/03	1.1	30.80	1	30.75	30.65	0.1	17,214	0.00%
2022/09/30	3.1	31.15	0	31.20	31.15	3.1	16,923	0.02%
2022/09/29	1.1	31.54	0	0.00	31.80	1.1	16,572	0.01%
2022/09/28	14	31.79	10	31.93	31.95	4	16,247	0.02%
2022/09/27	12.4	32.77	0	0.00	32.45	12.4	15,819	0.08%
2022/09/26	0.3	33.55	3	33.30	33.35	-2.7	15,591	-0.02%
2022/09/23	0	0.00	1	33.90	33.90	-1	15,564	-0.01%
2022/09/22	4	33.65	0	0.00	33.65	4	15,719	0.03%
2022/09/20	0.9	34.65	0	0.00	34.45	0.9	15,555	0.01%
2022/09/16	0	0.00	0.3	34.50	34.50	-0.3	15,802	0.00%
2022/09/15	2	34.53	0	0.00	34.55	2	15,945	0.01%
2022/09/13	1	35.00	0	0.00	35.05	1	17,128	0.01%
2022/09/12	0.2	35.34	0	0.00	35.55	0.2	17,740	0.00%
2022/09/08	1	34.90	0	0.00	35.00	1	18,634	0.01%
2022/09/07	1	34.90	0	0.00	34.95	1	18,810	0.01%
2022/09/06	0.1	35.40	3	35.25	35.35	-2.9	19,000	-0.02%
2022/09/05	1	34.95	0	0.00	35.30	1	19,127	0.01%
2022/09/01	1	35.15	0	0.00	35.15	1	19,537	0.01%
2022/08/31	0	0.00	2	35.70	35.90	-2	19,580	-0.01%
2022/08/30	2	35.45	0	0.00	35.45	2	19,466	0.01%
2022/08/29	0.1	35.65	0	0.00	35.50	0.1	19,511	0.00%
2022/08/26	0	35.85	0	0.00	35.85	0	19,708	0.00%
2022/08/25	0.3	35.65	0	0.00	35.55	0.3	19,814	0.00%
2022/08/24	2.3	35.11	0	0.00	35.10	2.3	19,915	0.01%
2022/08/23	0.2	35.55	0	0.00	35.20	0.2	20,507	0.00%
2022/08/19	1	35.85	0	0.00	35.80	1	20,714	0.00%
2022/08/17	0.2	35.85	0	0.00	35.75	0.2	20,909	0.00%
2022/08/16	0.7	35.90	0	0.00	35.80	0.7	20,895	0.00%
2022/08/12	0.1	35.85	2	35.65	35.70	-1.9	21,088	-0.01%
2022/08/11	1	35.50	0	0.00	35.80	1	21,153	0.00%
2022/08/10	8.2	37.08	0	0.00	37.20	8.2	20,871	0.04%
2022/08/09	0.3	37.00	5	36.60	36.90	-4.7	20,432	-0.02%
2022/08/08	0.4	36.07	5	35.85	36.00	-4.6	20,328	-0.02%
2022/08/04	0	0.00	3	35.60	35.65	-3	20,844	-0.01%
2022/08/03	0.3	35.70	0	0.00	35.60	0.3	20,975	0.00%
2022/08/02	0.1	35.70	3	35.65	35.70	-2.9	21,221	-0.01%
2022/08/01	1	35.40	0	0.00	35.55	1	21,482	0.00%
2022/07/29	2	35.28	1	35.85	35.40	1	21,867	0.00%
2022/07/28	5	35.68	0	0.00	35.60	5	22,055	0.02%
2022/07/27	2	35.05	0	0.00	35.15	2	22,041	0.01%
2022/07/26	0.3	34.75	0	0.00	34.60	0.3	22,016	0.00%
2022/07/25	1.2	34.48	0	0.00	34.45	1.2	22,072	0.01%
2022/07/22	1	34.90	0	0.00	34.90	1	22,258	0.00%
2022/07/20	1.3	34.49	0	0.00	34.15	1.3	22,622	0.01%
2022/07/19	0	0.00	5	34.00	34.15	-5	22,813	-0.02%
2022/07/18	0.1	34.30	0	0.00	34.15	0.1	23,120	0.00%
2022/07/15	4.1	34.07	0	0.00	33.90	4.1	23,350	0.02%
2022/07/13	1.3	34.64	0	0.00	34.85	1.3	23,883	0.01%
2022/07/12	2.1	33.52	0	0.00	33.45	2.1	24,119	0.01%
2022/07/11	0.1	34.75	0	0.00	34.30	0.1	24,310	0.00%
2022/07/07	1	35.30	0	0.00	35.15	1	24,896	0.00%
2022/07/01	0	0.00	6	35.30	35.25	-6	25,807	-0.02%
2022/06/30	5	35.25	0	0.00	35.30	5	25,991	0.02%
2022/06/29	0.1	35.75	0	0.00	35.70	0.1	26,007	0.00%
2022/06/27	0.2	36.40	0	0.00	36.20	0.2	26,224	0.00%
2022/06/24	6.1	36.14	0	0.00	36.15	6.1	26,116	0.02%
2022/06/23	3	36.22	2	35.75	35.35	1	26,141	0.00%
2022/06/22	1.1	35.94	0	0.00	35.40	1.1	25,980	0.00%
2022/06/21	0	35.75	0	0.00	35.60	0	25,464	0.00%
2022/06/20	0.3	35.00	0	0.00	34.60	0.3	25,138	0.00%
2022/06/17	1	35.30	10	35.85	35.30	-9	24,571	-0.04%
2022/06/15	2.2	36.30	1.1	36.31	36.20	1.1	23,985	0.00%
2022/06/14	1.4	36.48	2	36.60	36.90	-0.6	24,039	0.00%
2022/06/13	13.1	36.00	3	36.30	36.50	10.1	24,410	0.04%
2022/06/10	0.1	37.20	0.4	36.95	37.10	-0.3	24,131	0.00%
2022/06/09	3	37.20	0	0.00	37.15	3	24,116	0.01%
2022/06/08	0	0.00	10	37.65	37.70	-10	23,909	-0.04%
2022/06/06	10	37.30	6	37.13	37.80	4	23,969	0.02%
2022/06/02	0.1	38.00	2	38.00	37.90	-1.9	24,002	-0.01%
2022/06/01	2	38.25	0	0.00	38.20	2	24,290	0.01%
2022/05/31	2.8	37.94	0	0.00	38.75	2.8	24,270	0.01%
2022/05/30	25.4	38.35	1	38.30	38.45	24.4	23,672	0.10%
2022/05/27	1	37.95	0	0.00	37.95	1	23,513	0.00%
2022/05/26	0	37.55	0	0.00	37.30	0	23,592	0.00%
2022/05/25	0.2	37.70	10	37.26	37.60	-9.8	23,940	-0.04%
2022/05/24	10	37.40	0	0.00	37.20	10	24,068	0.04%
2022/05/23	0	37.45	6	37.20	37.20	-6	24,135	-0.02%
2022/05/20	1.2	36.96	0	0.00	37.10	1.2	24,334	0.01%
2022/05/19	1.3	36.63	0	0.00	36.60	1.3	24,357	0.01%
2022/05/18	2.1	36.90	2	37.45	37.50	0.1	24,200	0.00%
2022/05/16	2	36.88	1	36.40	36.90	1	23,972	0.00%
2022/05/13	0.2	37.05	23.3	37.03	36.95	-23.1	23,752	-0.10%
2022/05/12	3.4	37.72	2	37.05	37.00	1.4	23,630	0.01%
2022/05/11	0.1	38.45	0	0.00	38.35	0.1	23,358	0.00%
2022/05/10	1	38.20	0	0.00	38.20	1	23,272	0.00%
2022/05/09	13	38.28	1	38.10	38.00	12	23,158	0.05%
2022/05/06	5.3	38.68	7	39.10	39.35	-1.7	23,304	-0.01%
2022/05/05	13	40.13	0	0.00	39.85	13	23,268	0.06%
2022/05/03	1	40.95	0	0.00	40.85	1	23,115	0.00%
2022/04/29	3	41.20	0	0.00	41.60	3	23,151	0.01%
2022/04/28	0	0.00	5.1	40.90	41.00	-5.1	23,189	-0.02%
2022/04/27	0	0.00	3	41.72	41.60	-3	22,990	-0.01%
2022/04/26	0.1	41.97	0	0.00	41.95	0.1	22,892	0.00%
2022/04/25	3.2	41.56	3.6	41.45	41.55	-0.4	22,814	0.00%
2022/04/22	0	41.60	30	41.48	41.55	-30	22,680	-0.13%
2022/04/21	21.5	40.88	4	40.76	41.00	17.5	22,660	0.08%
2022/04/20	1.2	41.56	0	0.00	41.75	1.2	22,756	0.01%
2022/04/19	1	41.45	10.1	41.92	41.50	-9.1	22,593	-0.04%
2022/04/18	7.2	41.66	0.4	41.60	41.90	6.8	22,623	0.03%
2022/04/15	3.1	43.06	0	0.00	42.85	3.1	22,231	0.01%
2022/04/14	11.5	43.45	19	44.81	43.10	-7.5	22,188	-0.03%
2022/04/13	20.1	44.79	6	44.91	44.95	14.1	21,917	0.06%
2022/04/12	0.2	44.58	15	44.35	44.45	-14.8	21,815	-0.07%
2022/04/11	10.1	44.80	0	0.00	44.65	10.1	21,804	0.05%
2022/04/08	16.1	44.05	12	44.38	44.35	4.1	21,693	0.02%
2022/04/07	2	44.58	7	44.59	44.10	-5	21,521	-0.02%
2022/04/06	11	43.07	3	43.40	44.05	8	20,847	0.04%
2022/04/01	0	0.00	0	43.00	43.10	0	20,525	0.00%
2022/03/31	1	42.50	0	0.00	42.90	1	20,361	0.00%
2022/03/29	0	0.00	0.2	42.20	42.00	-0.2	20,062	0.00%
2022/03/28	2	41.75	0	0.00	42.40	2	20,106	0.01%
2022/03/25	0.2	42.20	0	0.00	42.20	0.2	20,005	0.00%
2022/03/24	0	0.00	30	42.18	42.25	-30	19,863	-0.15%
2022/03/23	25	42.11	4	41.49	42.35	21	20,104	0.10%
2022/03/22	0.2	40.91	50	40.90	41.15	-49.8	19,934	-0.25%
2022/03/21	1.3	40.56	2.7	40.52	40.60	-1.3	19,757	-0.01%
2022/03/18	0.3	40.38	0	0.00	40.45	0.3	19,688	0.00%
2022/03/17	0.4	39.95	3	40.12	40.05	-2.6	19,291	-0.01%
2022/03/16	0	0.00	5.2	38.59	39.50	-5.2	19,042	-0.03%
2022/03/15	0.3	38.51	2	38.50	38.60	-1.7	18,592	-0.01%
2022/03/14	0.3	38.29	8	38.31	38.50	-7.7	18,718	-0.04%
2022/03/11	1	38.05	0	0.00	37.95	1	18,809	0.01%
2022/03/10	5.1	37.81	1	38.10	38.25	4.1	18,971	0.02%
2022/03/08	3	37.35	2	37.48	37.35	1	18,855	0.01%
2022/03/07	0	37.75	0	0.00	37.65	0	18,541	0.00%
2022/03/04	0	0.00	11	37.89	38.00	-11	18,838	-0.06%
2022/03/02	0	0.00	1	38.00	38.10	-1	19,001	-0.01%
2022/03/01	15	38.20	6	38.15	38.20	9	18,897	0.05%
2022/02/25	2.2	37.42	0.2	37.65	37.60	2	18,700	0.01%
2022/02/24	0.2	37.75	0	0.00	37.70	0.2	18,282	0.00%
2022/02/23	32.1	37.79	0	0.00	38.05	32.1	18,069	0.18%
2022/02/22	9	37.46	0	0.00	37.60	9	17,974	0.05%
2022/02/21	6.2	37.72	0	0.00	38.00	6.2	17,683	0.04%
2022/02/18	0.1	38.25	0	0.00	38.10	0.1	17,511	0.00%
2022/02/17	10.3	38.35	0	0.00	38.40	10.3	17,574	0.06%
2022/02/16	3	38.15	0	0.00	38.20	3	17,532	0.02%
2022/02/15	6.2	38.16	0	0.00	38.10	6.2	17,393	0.04%
2022/02/14	1.3	38.24	0	0.00	38.45	1.3	17,356	0.01%
2022/02/10	0.1	38.75	20	38.55	38.70	-19.9	17,302	-0.12%
2022/02/08	10	38.83	2	38.70	38.95	8	16,979	0.05%
2022/02/07	0	38.00	3	37.77	38.00	-3	16,457	-0.02%
2022/01/26	8	36.96	12	36.95	36.95	-4	16,120	-0.02%
2022/01/25	2.6	36.73	0	0.00	36.90	2.6	16,116	0.02%
2022/01/24	0.2	36.60	20	36.50	36.90	-19.8	15,849	-0.13%
2022/01/21	3	36.52	1	36.60	36.85	2	15,865	0.01%
2022/01/20	0.2	37.05	0	0.00	36.95	0.2	15,661	0.00%
2022/01/19	0	37.05	0	0.00	37.00	0	15,589	0.00%
2022/01/18	0.5	37.30	4	37.25	37.25	-3.5	15,666	-0.02%
2022/01/17	3	37.08	3	36.95	37.05	0	15,532	0.00%
2022/01/14	4	37.61	1	37.15	37.45	3	15,445	0.02%
2022/01/13	0.2	37.70	0	0.00	37.85	0.2	15,365	0.00%
2022/01/12	1	36.75	5	36.97	37.00	-4	14,982	-0.03%
2022/01/11	0.1	37.00	1.5	36.52	37.00	-1.4	14,812	-0.01%
2022/01/10	2.1	36.10	0	0.00	36.15	2.1	14,715	0.01%
2022/01/06	1	35.66	0	0.00	36.00	1	14,480	0.01%
2022/01/05	1.1	35.40	0	0.00	35.55	1.1	14,401	0.01%
2022/01/04	1	35.35	0	0.00	35.55	1	14,513	0.01%
2022/01/03	1	35.35	3	35.45	35.35	-2	14,429	-0.01%
2021/12/28	15	35.45	0	0.00	35.60	15	14,534	0.10%
2021/12/27	0.2	35.60	1	35.45	35.60	-0.8	14,543	-0.01%
2021/12/23	3	35.52	0	0.00	35.50	3	14,804	0.02%
2021/12/22	0	35.75	0	0.00	35.65	0	14,903	0.00%
2021/12/21	1	35.85	0.2	35.90	35.75	0.8	14,792	0.01%
2021/12/20	0.3	36.00	0	0.00	36.00	0.3	14,718	0.00%
2021/12/17	0.3	35.90	1	35.55	35.90	-0.7	14,516	0.00%
2021/12/16	0	35.60	0	0.00	35.60	0	14,226	0.00%
2021/12/15	0.2	35.35	0	0.00	35.20	0.2	14,286	0.00%
2021/12/14	0.2	35.40	0	0.00	35.40	0.2	14,568	0.00%
2021/12/13	0	0.00	1	35.60	35.50	-1	14,534	-0.01%
2021/12/10	0.1	35.60	3	35.63	35.65	-2.9	14,470	-0.02%
2021/12/08	1	35.15	1	35.10	35.20	0	14,402	0.00%
2021/12/07	0	0.00	3	34.90	35.10	-3	14,249	-0.02%
2021/12/06	0	34.60	4	34.48	34.60	-4	14,035	-0.03%
2021/11/30	1	33.70	1	34.20	34.20	0	14,025	0.00%
2021/11/29	4	33.95	0	0.00	33.90	4	13,373	0.03%
2021/11/26	4	33.94	0	0.00	33.90	4	13,316	0.03%
2021/11/25	1	34.20	0	0.00	34.50	1	13,369	0.01%
2021/11/24	0	34.40	1	34.50	34.35	-1	13,445	-0.01%
2021/11/23	0	34.20	0	0.00	34.10	0	13,526	0.00%
2021/11/22	0.3	34.35	0	0.00	34.15	0.3	13,527	0.00%
2021/11/19	1	34.65	0	0.00	34.65	1	13,484	0.01%
2021/11/18	1.8	34.57	0	0.00	34.70	1.8	13,414	0.01%
2021/11/17	5.3	34.17	0	0.00	34.20	5.3	13,571	0.04%
2021/11/16	0	34.20	1	34.00	34.20	-1	13,654	-0.01%
2021/11/15	0.3	34.05	1	33.95	33.95	-0.7	13,736	0.00%
2021/11/11	0	0.00	1	33.75	33.80	-1	14,108	-0.01%
2021/11/10	0	0.00	6	33.99	34.00	-6	14,362	-0.04%
2021/11/09	5	33.55	3	33.68	33.70	2	14,379	0.01%
2021/11/08	0	33.65	0	0.00	33.60	0	15,869	0.00%
2021/11/03	1	33.30	0	0.00	33.40	1	16,839	0.01%
2021/10/28	0	0.00	1	33.35	33.40	-1	17,210	-0.01%
2021/10/26	0	0.00	1	33.35	33.45	-1	17,520	-0.01%
2021/10/22	0	33.05	0	0.00	33.05	0	17,462	0.00%
2021/10/21	0	32.95	23	32.95	32.95	-23	17,366	-0.13%
2021/10/20	0.3	32.90	0	0.00	32.90	0.3	17,206	0.00%
2021/10/19	1.1	32.71	0	0.00	32.75	1.1	17,208	0.01%
2021/10/18	0.4	33.00	15	32.77	32.95	-14.6	17,240	-0.08%
2021/10/15	1.2	32.33	0	0.00	32.50	1.2	17,178	0.01%
2021/10/13	0.2	32.50	1	32.50	32.50	-0.8	17,222	0.00%
2021/10/07	1	32.40	0	0.00	32.40	1	17,250	0.01%
2021/10/06	2	32.03	0	0.00	32.25	2	17,271	0.01%
2021/10/01	2	31.93	1	31.90	32.05	1	17,277	0.01%
2021/09/24	0	32.50	0	0.00	32.40	0	17,017	0.00%
2021/09/23	0.8	32.45	0	0.00	32.40	0.8	17,042	0.00%
2021/09/22	3.3	31.98	0	0.00	32.10	3.3	17,109	0.02%
2021/09/16	0	32.50	0	0.00	32.35	0	16,641	0.00%
2021/09/08	0	32.55	1	32.35	32.50	-1	17,339	-0.01%
2021/09/06	2	32.55	0	0.00	32.50	2	17,514	0.01%
2021/09/03	0	0.00	1	32.35	32.55	-1	17,499	-0.01%
2021/09/02	1.1	32.13	0	0.00	32.10	1.1	17,474	0.01%
2021/08/31	0.2	32.40	0	0.00	32.80	0.2	17,556	0.00%
2021/08/27	0	0.00	11	31.90	32.00	-11	17,403	-0.06%
2021/08/25	1	31.30	1	31.40	31.45	0	17,546	0.00%
2021/08/24	0	31.40	2	31.20	31.35	-2	17,544	-0.01%
2021/08/23	5	31.08	0	0.00	31.05	5	17,640	0.03%
2021/08/20	11.2	31.14	5	31.20	31.45	6.2	17,588	0.04%
2021/08/19	1	31.25	0	0.00	31.30	1	18,782	0.01%
2021/08/18	4	31.36	8	31.35	31.45	-4	18,614	-0.02%
2021/08/17	0.6	31.55	12	31.67	31.45	-11.4	18,568	-0.06%
2021/08/16	6	30.92	0	0.00	31.05	6	18,418	0.03%
2021/08/13	2	31.10	6	31.04	31.05	-4	18,336	-0.02%
2021/08/12	44	30.76	0	0.00	30.70	44	18,211	0.24%
2021/08/11	2	33.08	1	33.05	33.05	1	16,812	0.01%
2021/08/10	2	33.05	1	33.15	33.05	1	16,424	0.01%
2021/08/09	1	33.00	3	33.13	33.20	-2	16,576	-0.01%
2021/08/06	0	33.20	14	33.22	33.20	-14	16,638	-0.08%
2021/08/05	1	33.10	2	33.10	33.15	-1	16,933	-0.01%
2021/08/04	3	33.05	7.1	33.13	33.15	-4.1	17,814	-0.02%
2021/08/03	0	0.00	2	33.05	33.10	-2	18,045	-0.01%
2021/07/30	3	33.00	0	0.00	33.10	3	18,291	0.02%
2021/07/29	1	33.00	1.1	33.05	33.10	-0.1	18,240	0.00%
2021/07/28	0	0.00	1	33.05	33.00	-1	18,372	-0.01%
2021/07/26	0.3	33.05	0	0.00	33.00	0.3	18,744	0.00%
2021/07/23	1.3	32.97	5	33.00	33.10	-3.7	18,947	-0.02%
2021/07/22	0	33.00	0	0.00	33.05	0	19,057	0.00%
2021/07/21	0	32.95	0	0.00	32.90	0	19,085	0.00%
2021/07/20	0.3	33.00	0	0.00	32.80	0.3	19,171	0.00%
2021/07/19	2	32.95	1	33.05	33.10	1	19,220	0.01%
2021/07/16	0.2	33.00	0	0.00	33.00	0.2	19,269	0.00%
2021/07/15	0	32.95	0	0.00	32.85	0	19,247	0.00%
2021/07/08	3	32.80	3	32.75	32.80	0	19,595	0.00%
2021/07/06	0	32.85	0	0.00	32.85	0	19,628	0.00%
2021/07/05	0	0.00	1.9	32.67	32.75	-1.9	19,692	-0.01%
2021/06/30	0.1	32.85	0	0.00	32.85	0.1	19,828	0.00%
2021/06/29	0.5	32.70	3	32.60	32.55	-2.5	19,923	-0.01%
2021/06/24	2	32.85	0	0.00	32.60	2	20,068	0.01%
2021/06/23	5	32.50	0	0.00	32.75	5	20,104	0.02%
2021/06/22	10	32.50	1	32.70	32.50	9	20,037	0.04%
2021/06/18	0	0.00	5	32.90	32.75	-5	19,936	-0.03%
2021/06/17	0.3	32.95	0	0.00	32.90	0.3	19,727	0.00%
2021/06/16	0	33.05	0	0.00	33.00	0	20,206	0.00%
2021/06/09	1	32.85	0	0.00	32.95	1	20,929	0.00%
2021/06/08	0	33.10	0	33.15	33.10	0	20,863	0.00%
2021/06/07	1.2	33.02	0	0.00	33.10	1.2	21,359	0.01%
2021/05/31	0	0.00	10	33.05	33.10	-10	22,750	-0.04%
2021/05/27	0.1	33.00	7	33.14	33.20	-6.9	22,860	-0.03%
2021/05/26	2	32.70	57	32.76	32.75	-55	22,117	-0.25%
2021/05/25	0.1	32.70	1	32.70	32.70	-0.9	22,351	0.00%
2021/05/24	0	0.00	2	32.60	32.60	-2	22,629	-0.01%
2021/05/21	0	32.50	12	32.45	32.50	-12	22,754	-0.05%
2021/05/20	0	0.00	0.1	32.15	32.10	-0.1	22,754	0.00%
2021/05/19	0.2	32.10	0	0.00	32.10	0.2	22,779	0.00%
2021/05/18	0.3	32.10	10	31.90	32.00	-9.7	22,779	-0.04%
2021/05/17	2	31.32	2	31.05	31.10	0	23,242	0.00%
2021/05/14	0	0.00	11	31.51	31.70	-11	23,015	-0.05%
2021/05/13	1.2	31.53	0	0.00	31.40	1.2	22,822	0.01%
2021/05/12	25	31.08	27	31.42	31.35	-2	22,400	-0.01%
2021/05/11	20	32.70	1	32.60	32.45	19	21,610	0.09%
2021/05/10	5	32.90	1	33.00	33.00	4	21,379	0.02%
2021/05/07	2	32.53	10	32.60	32.60	-8	21,463	-0.04%
2021/05/06	1.2	32.23	0	0.00	32.35	1.2	21,690	0.01%
2021/05/05	10	32.00	0	0.00	32.05	10	21,653	0.05%
2021/05/04	0	0.00	12	32.34	32.10	-12	21,666	-0.06%
2021/05/03	0	0.00	10	32.55	32.45	-10	21,595	-0.05%
2021/04/29	0	0.00	5	32.68	32.65	-5	21,595	-0.02%
2021/04/27	1.1	32.50	0.4	32.55	32.60	0.6	21,879	0.00%
2021/04/26	1	32.30	2	32.48	32.60	-1	21,884	0.00%
2021/04/23	1.1	32.34	0.1	32.25	32.25	1	21,909	0.00%
2021/04/22	0	0.00	6	32.33	32.35	-6	22,079	-0.03%
2021/04/21	1	32.30	0	0.00	32.30	1	22,100	0.00%
2021/04/20	11.1	32.45	0	0.00	32.55	11.1	22,124	0.05%
2021/04/19	0.4	32.40	47	32.21	32.45	-46.6	22,066	-0.21%
2021/04/16	0.2	32.00	90	32.01	32.05	-89.8	21,903	-0.41%
2021/04/15	0	32.00	0	0.00	31.90	0	22,220	0.00%
2021/04/14	2	31.80	5	31.90	31.90	-3	22,428	-0.01%
2021/04/13	10	31.70	12	31.91	31.85	-2	22,576	-0.01%
2021/04/12	22	31.45	1.4	31.71	31.65	20.7	22,591	0.09%
2021/04/08	1	31.85	1	31.85	31.75	0	22,730	0.00%
2021/04/07	3	31.93	0	0.00	32.00	3	22,994	0.01%
2021/04/06	0.3	32.00	2	31.98	32.00	-1.7	22,931	-0.01%
2021/04/01	0	0.00	41	31.85	31.90	-41	22,878	-0.18%
2021/03/30	0	0.00	5	31.76	31.80	-5	22,603	-0.02%
2021/03/29	0.1	31.80	33	31.70	31.80	-32.9	22,576	-0.15%
2021/03/26	1	31.65	8	31.61	31.60	-7	22,619	-0.03%
2021/03/25	0.3	31.60	0	0.00	31.60	0.3	22,670	0.00%
2021/03/23	0.1	31.32	1	31.20	31.35	-0.9	22,833	0.00%
2021/03/22	0.1	31.30	0	0.00	31.25	0.1	22,895	0.00%
2021/03/19	0	31.20	1	31.15	31.05	-1	22,830	0.00%
2021/03/18	30.2	31.45	33	31.40	31.40	-2.8	22,448	-0.01%
2021/03/17	1.3	31.34	62	31.35	31.45	-60.7	22,362	-0.27%
2021/03/16	2	31.10	11	31.20	31.35	-9	22,106	-0.04%
2021/03/15	5	31.05	15	31.07	31.00	-10	22,104	-0.05%
2021/03/12	1	30.75	0	0.00	30.65	1	22,176	0.00%
2021/03/11	0.4	30.95	20	30.96	30.75	-19.7	22,324	-0.09%
2021/03/10	5	30.60	0	0.00	30.60	5	21,966	0.02%
2021/03/09	0.1	30.60	44	30.43	30.60	-43.9	21,704	-0.20%
2021/03/08	0	0.00	20	29.95	29.90	-20	20,961	-0.10%
2021/03/04	1	29.50	0	0.00	29.60	1	21,324	0.00%
2021/03/03	0	0.00	31	29.77	29.75	-31	21,188	-0.15%
2021/03/02	3	29.72	10	29.75	29.65	-7	21,078	-0.03%
2021/02/26	9	29.44	1	29.40	29.20	8	20,886	0.04%
2021/02/25	7	29.61	0	0.00	29.65	7	20,367	0.03%
2021/02/24	2	29.38	0	0.00	29.30	2	20,198	0.01%
2021/02/23	0	0.00	20	29.50	29.55	-20	19,864	-0.10%
2021/02/22	8	29.11	0	0.00	29.10	8	19,714	0.04%
2021/02/19	11.7	29.02	0	0.00	29.15	11.7	19,719	0.06%
2021/02/18	12.2	29.35	0	0.00	29.25	12.2	19,756	0.06%
2021/02/17	0.1	29.32	29	29.36	29.40	-28.9	19,819	-0.15%
2021/02/05	10	28.80	10	29.00	28.80	0	19,267	0.00%
2021/02/04	10	28.90	0	0.00	28.80	10	19,237	0.05%
2021/02/03	5	28.75	0	0.00	28.80	5	19,714	0.03%
2021/02/02	2	28.75	0	0.00	28.70	2	19,882	0.01%
2021/02/01	2	28.65	1	28.60	28.65	1	19,843	0.01%
2021/01/29	5	28.21	10	28.60	28.15	-5	19,797	-0.03%
2021/01/28	15	28.51	0	0.00	28.55	15	19,365	0.08%
2021/01/27	1	28.70	0.6	28.80	28.70	0.4	19,074	0.00%
2021/01/26	1	28.70	0	0.00	28.70	1	19,014	0.01%
2021/01/25	2	28.80	0	0.00	28.85	2	18,887	0.01%
2021/01/22	3	28.58	0	28.80	28.60	3	18,839	0.02%
2021/01/21	1	28.85	0	0.00	28.70	1	18,765	0.01%
2021/01/20	10	28.81	0	0.00	28.70	10	18,680	0.05%
2021/01/19	0.4	29.15	0	0.00	29.10	0.4	18,242	0.00%
2021/01/18	24	29.07	0	0.00	29.15	24	18,216	0.13%
2021/01/15	17	29.45	0	0.00	29.30	17	18,020	0.09%
2021/01/14	12	29.60	0	0.00	29.75	12	17,846	0.07%
2021/01/13	0	29.80	0	0.00	29.80	0	17,733	0.00%
2021/01/12	1	29.80	0	0.00	29.75	1	17,692	0.01%
2021/01/11	0.8	30.10	10	30.05	30.05	-9.2	17,618	-0.05%
2021/01/08	0	0.00	7	29.87	30.00	-7	17,529	-0.04%
2021/01/07	25	29.52	0	0.00	29.75	25	17,196	0.15%
2021/01/06	3	29.47	3	29.55	29.45	0	17,057	0.00%
2021/01/05	0	29.95	2	29.80	29.85	-2	16,804	-0.01%
2021/01/04	1.2	29.73	0	0.00	29.90	1.2	16,891	0.01%
2020/12/31	0	0.00	20	29.93	29.80	-20	16,735	-0.12%
2020/12/29	0	29.55	10	29.45	29.55	-10	16,444	-0.06%
2020/12/28	1	29.30	0	0.00	29.55	1	16,548	0.01%
2020/12/24	1	29.40	1	29.40	29.45	0	16,820	0.00%
2020/12/23	1	29.25	0	0.00	29.45	1	16,965	0.01%
2020/12/22	1.1	29.54	0	0.00	29.65	1.1	17,276	0.01%
2020/12/21	0.1	29.65	0	0.00	29.65	0.1	17,882	0.00%
2020/12/18	10	29.35	0	0.00	29.50	10	18,359	0.05%
2020/12/17	0.3	29.45	12	29.45	29.50	-11.7	18,815	-0.06%
2020/12/16	0	0.00	10	29.38	29.40	-10	19,116	-0.05%
2020/12/15	2	29.00	0	0.00	29.05	2	19,420	0.01%
2020/12/14	0	29.35	0	0.00	29.30	0	19,468	0.00%
2020/12/11	0.2	29.35	10	29.20	29.30	-9.8	19,387	-0.05%
2020/12/10	3	28.80	0	0.00	28.80	3	19,320	0.02%
2020/12/09	0	0.00	10	28.80	28.75	-10	19,367	-0.05%
2020/12/08	4	28.61	0.4	28.85	28.70	3.6	19,386	0.02%
2020/12/07	2	28.95	0	0.00	29.00	2	19,258	0.01%
2020/12/04	2	29.08	0	0.00	29.10	2	19,194	0.01%
2020/12/03	0.2	29.30	0	0.00	29.20	0.2	19,139	0.00%
2020/12/02	0	29.25	2	29.10	29.20	-2	19,244	-0.01%
2020/12/01	5	29.00	0	0.00	29.15	5	19,683	0.03%
2020/11/30	13	29.03	1	28.80	28.45	12	19,832	0.06%
2020/11/27	0	0.00	0.1	29.30	29.10	-0.1	19,444	0.00%
2020/11/26	0	29.30	1	29.20	29.30	-1	19,899	0.00%
2020/11/25	1	29.30	2	29.30	29.25	-1	20,048	0.00%
2020/11/24	1	29.55	0	0.00	29.30	1	20,230	0.00%
2020/11/20	0	0.00	1	29.60	29.55	-1	20,574	0.00%
2020/11/19	0.1	29.60	1	29.55	29.60	-0.9	20,887	0.00%
2020/11/18	0	29.65	1	29.55	29.65	-1	21,018	0.00%
2020/11/17	0.3	29.45	1.4	29.38	29.45	-1	21,084	0.00%
2020/11/16	10	29.38	11	29.45	29.45	-1	21,632	0.00%
2020/11/13	10.5	29.02	0	0.00	29.35	10.5	21,736	0.05%
2020/11/12	10.5	29.15	0	0.00	29.20	10.5	21,959	0.05%
2020/11/11	12.2	29.58	14	29.63	29.70	-1.8	22,202	-0.01%
2020/11/10	6.5	28.92	15	28.94	29.00	-8.5	22,067	-0.04%
2020/11/09	1	28.70	0	0.00	28.75	1	23,084	0.00%
2020/11/06	0	0.00	20	28.50	28.50	-20	23,482	-0.09%
2020/11/05	0	0.00	4	28.25	28.40	-4	23,750	-0.02%
2020/11/04	2	28.08	1	28.10	28.10	1	23,992	0.00%
2020/11/03	0.2	28.20	10	28.10	28.10	-9.8	24,295	-0.04%
2020/10/30	0	0.00	0.2	27.69	27.55	-0.2	24,502	0.00%
2020/10/29	1	27.51	0	0.00	27.50	1	24,416	0.00%
2020/10/28	8	27.66	0	27.80	27.65	8	24,577	0.03%
2020/10/27	1	27.75	0	0.00	27.70	1	24,763	0.00%
2020/10/26	3	27.82	0	0.00	27.80	3	24,894	0.01%
2020/10/23	106	27.71	0	0.00	27.75	106	25,043	0.42%	大買/鉅額交易
2020/10/22	2.1	27.71	0	0.00	27.80	2.1	25,260	0.01%
2020/10/21	8.2	27.70	0	0.00	27.65	8.2	25,517	0.03%
2020/10/20	2	27.70	0	0.00	27.70	2	25,763	0.01%
2020/10/19	1.4	27.86	0	0.00	27.80	1.4	25,840	0.01%
2020/10/16	18	27.74	0	0.00	27.70	18	26,062	0.07%
2020/10/15	3	27.78	0	0.00	27.75	3	26,233	0.01%
2020/10/14	5	28.00	0	0.00	28.00	5	26,361	0.02%
2020/10/13	5	28.05	0	0.00	28.15	5	26,492	0.02%
2020/10/08	1	27.95	0	0.00	28.00	1	26,916	0.00%
2020/10/06	0	0.00	2	27.95	27.95	-2	27,117	-0.01%
2020/10/05	1.2	27.83	0	0.00	27.80	1.2	27,188	0.00%
2020/09/30	2	27.80	0	0.00	27.80	2	27,278	0.01%
2020/09/29	16	27.85	0	0.00	27.80	16	27,367	0.06%
2020/09/28	3	27.70	10	27.85	27.90	-7	27,419	-0.03%
2020/09/25	14	27.51	0	0.00	27.45	14	27,437	0.05%
2020/09/24	27	27.15	8	27.09	27.00	19	27,342	0.07%
2020/09/23	8	27.56	0	0.00	27.50	8	26,687	0.03%
2020/09/22	17	27.96	5	27.95	27.85	12	26,163	0.05%
2020/09/21	14	28.29	0	0.00	28.20	14	25,733	0.05%
2020/09/18	25.5	28.50	0	0.00	28.45	25.5	25,577	0.10%
2020/09/17	2.3	28.62	0	0.00	28.55	2.3	25,219	0.01%
2020/09/16	3	28.63	0	0.00	28.75	3	25,209	0.01%
2020/09/15	10	28.55	0	0.00	28.65	10	25,323	0.04%
2020/09/14	1	28.56	0	0.00	28.65	1	25,653	0.00%
2020/09/11	5.4	28.57	0	0.00	28.65	5.4	25,641	0.02%
2020/09/10	9	28.64	0	0.00	28.75	9	25,499	0.04%
2020/09/09	4.3	28.66	10	28.65	28.75	-5.7	25,415	-0.02%
2020/09/08	2	28.80	0	0.00	28.85	2	25,333	0.01%
2020/09/07	11	28.75	0	0.00	28.85	11	25,489	0.04%
2020/09/04	13	28.64	0	0.00	28.65	13	25,553	0.05%
2020/09/03	6.2	28.82	0	0.00	28.90	6.2	25,240	0.02%
2020/09/02	9	28.91	2	28.90	28.90	7	25,171	0.03%
2020/09/01	30	29.07	0	0.00	29.05	30	24,950	0.12%
2020/08/31	3	29.32	0.7	29.40	29.25	2.3	24,540	0.01%
2020/08/28	8	29.43	0	0.00	29.40	8	24,478	0.03%
2020/08/27	10	29.46	0	0.00	29.40	10	24,516	0.04%
2020/08/26	1	29.50	0	0.00	29.55	1	24,287	0.00%
2020/08/25	19	29.57	0	0.00	29.50	19	24,164	0.08%
2020/08/24	3	29.58	1	29.60	29.60	2	24,129	0.01%
2020/08/21	5	29.64	0	0.00	29.60	5	24,031	0.02%
2020/08/20	31	29.50	0	0.00	29.40	31	23,806	0.13%
2020/08/19	15	30.12	0	0.00	29.90	15	23,199	0.06%
2020/08/18	7.4	29.92	0	0.00	29.95	7.4	22,898	0.03%
2020/08/17	5	29.97	0	0.00	30.00	5	22,763	0.02%
2020/08/14	16	30.01	2	30.10	30.05	14	22,434	0.06%
2020/08/13	54	30.39	1	30.25	30.40	53	22,193	0.24%
2020/08/12	1	32.40	0	0.00	32.35	1	21,244	0.00%
2020/08/11	3	32.45	0	0.00	32.45	3	20,911	0.01%
2020/08/10	0	0.00	1	32.45	32.50	-1	20,871	0.00%
2020/08/07	0	0.00	3	32.52	32.45	-3	20,842	-0.01%
2020/08/06	0.1	32.45	0	0.00	32.45	0.1	20,618	0.00%
2020/08/04	0.1	32.25	0	0.00	32.25	0.1	20,709	0.00%
2020/08/03	3	32.12	0	0.00	32.10	3	20,809	0.01%
2020/07/30	0.1	32.25	0	0.00	32.35	0.1	20,763	0.00%
2020/07/29	0	0.00	2	32.10	32.20	-2	20,772	-0.01%
2020/07/28	1	31.70	0	0.00	31.65	1	21,003	0.00%
2020/07/27	8	31.75	2	31.80	31.60	6	21,244	0.03%
2020/07/23	0	0.00	2	32.70	32.70	-2	21,395	-0.01%
2020/07/22	1	32.70	0	0.00	32.70	1	21,462	0.00%
2020/07/21	0	32.50	2	32.60	32.55	-2	21,480	-0.01%
2020/07/20	0.2	32.40	1	32.35	32.45	-0.8	21,511	0.00%
2020/07/17	0.2	32.15	2	32.20	32.25	-1.8	21,447	-0.01%
2020/07/16	4	31.91	0	0.00	32.15	4	21,627	0.02%
2020/07/14	0	32.15	0	0.00	32.20	0	21,428	0.00%
2020/07/13	0	32.05	0	0.00	32.05	0	21,593	0.00%
2020/07/09	1	32.10	15	32.25	32.25	-14	21,974	-0.06%
2020/07/08	1	32.05	0	0.00	32.05	1	21,952	0.00%
2020/07/07	0	0.00	3	32.00	32.00	-3	22,004	-0.01%
2020/07/06	20	31.60	1	31.90	31.95	19	21,866	0.09%
2020/07/03	1	31.65	0	0.00	31.55	1	21,985	0.00%
2020/07/02	0	0.00	10	31.50	31.55	-10	22,111	-0.05%
2020/07/01	0	0.00	3	31.28	31.25	-3	22,415	-0.01%
2020/06/30	1.1	30.91	0	0.00	30.90	1.1	22,555	0.00%
2020/06/29	6	30.94	0	0.00	30.90	6	22,655	0.03%
2020/06/24	0.1	31.25	0	0.00	31.25	0.1	22,652	0.00%
2020/06/23	10	31.00	0	0.00	31.15	10	22,886	0.04%
2020/06/22	5.3	31.17	0	0.00	31.15	5.3	23,174	0.02%
2020/06/19	2	31.25	0	0.00	31.25	2	23,439	0.01%
2020/06/17	1.1	31.52	0	0.00	31.70	1.1	23,987	0.00%
2020/06/16	0	0.00	1	31.90	31.70	-1	24,753	0.00%
2020/06/15	10	31.60	0	0.00	31.30	10	25,651	0.04%
2020/06/12	39	31.39	24	31.31	31.50	15	26,177	0.06%
2020/06/11	0	0.00	4	31.80	31.80	-4	26,946	-0.01%
2020/06/10	0	0.00	5	31.75	32.10	-5	27,483	-0.02%
2020/06/08	0	0.00	11	31.70	31.80	-11	29,444	-0.04%
2020/06/03	0	0.00	1	31.35	31.30	-1	30,625	0.00%
2020/06/01	4.1	30.80	12	31.04	30.70	-7.9	30,845	-0.03%
2020/05/29	5	30.45	0	0.00	30.75	5	30,797	0.02%
2020/05/28	1	30.50	0	0.00	30.45	1	30,687	0.00%
2020/05/26	40	30.70	3	30.65	30.65	37	31,184	0.12%
2020/05/25	3	30.30	0	0.00	30.35	3	31,426	0.01%
2020/05/22	1	30.50	0	0.00	30.45	1	31,683	0.00%
2020/05/20	0	0.00	20	30.75	30.80	-20	31,938	-0.06%
2020/05/19	0.1	30.60	6	30.43	30.55	-5.9	32,048	-0.02%
2020/05/15	1	30.10	10	30.25	30.25	-9	31,903	-0.03%
2020/05/14	3	30.20	3	30.10	30.25	0	31,745	0.00%
2020/05/13	0	0.00	1	30.40	30.30	-1	31,479	0.00%
2020/05/12	7	30.19	0	0.00	30.30	7	31,423	0.02%
2020/05/11	1	30.30	0.2	30.50	30.40	0.8	31,335	0.00%
2020/05/08	11	29.95	5	30.05	30.00	6	31,225	0.02%
2020/05/07	2	29.40	0	0.00	29.55	2	31,212	0.01%
2020/05/06	1	29.70	0	0.00	29.55	1	31,182	0.00%
2020/05/04	27	29.09	10	29.40	29.35	17	31,018	0.05%
2020/04/30	2.1	30.10	12	30.33	30.10	-9.9	30,758	-0.03%
2020/04/29	3	29.72	16	29.86	29.95	-13	30,607	-0.04%
2020/04/28	0.5	29.55	18	29.36	29.45	-17.5	30,449	-0.06%
2020/04/24	3	28.20	0	0.00	28.20	3	30,949	0.01%
2020/04/23	2	28.28	0	0.00	28.30	2	30,794	0.01%
2020/04/22	0	0.00	4	28.30	28.30	-4	30,595	-0.01%
2020/04/21	16	28.54	0	0.00	28.35	16	30,554	0.05%
2020/04/20	1	28.90	20	28.95	28.90	-19	30,348	-0.06%
2020/04/17	1	29.40	2	29.28	29.05	-1	30,489	0.00%
2020/04/16	15	28.80	0	0.00	28.80	15	30,384	0.05%
2020/04/15	1	28.95	4	29.15	29.20	-3	30,187	-0.01%
2020/04/14	13	28.62	4	28.75	28.85	9	30,091	0.03%
2020/04/13	13	28.76	0	0.00	28.60	13	29,827	0.04%
2020/04/10	15	28.77	13	29.05	29.15	2	29,679	0.01%
2020/04/09	10	28.58	1	28.55	28.50	9	29,497	0.03%
2020/04/08	22	28.46	0	0.00	28.40	22	29,353	0.07%
2020/04/07	12	28.50	12	28.64	28.40	0	29,074	0.00%
2020/04/06	11	28.13	0	0.00	28.45	11	28,717	0.04%
2020/04/01	4	28.11	0	0.00	28.05	4	28,288	0.01%
2020/03/31	12	28.53	0	0.00	28.45	12	27,982	0.04%
2020/03/30	0.1	28.80	6	28.52	28.65	-5.9	27,641	-0.02%
2020/03/27	2	28.50	5	28.65	28.65	-3	27,360	-0.01%
2020/03/26	1	28.05	13	28.02	28.15	-12	27,065	-0.04%
2020/03/25	12	27.83	3	28.20	27.95	9	26,954	0.03%
2020/03/24	14	27.49	9	27.99	27.35	5	26,639	0.02%
2020/03/23	14	26.57	15	27.03	27.00	-1	26,334	0.00%
2020/03/20	10	27.55	15	27.87	27.95	-5	25,939	-0.02%
2020/03/19	17	26.83	9	27.49	26.40	8	25,123	0.03%
2020/03/18	3.2	28.05	0	0.00	28.00	3.2	24,282	0.01%
2020/03/17	7	28.19	0	0.00	28.00	7	23,762	0.03%
2020/03/16	5	29.31	2	29.25	29.00	3	22,808	0.01%
2020/03/13	19	28.37	3.3	28.92	30.00	15.7	22,027	0.07%
2020/03/12	12	30.30	1	30.00	30.20	11	20,576	0.05%
2020/03/11	3	31.28	0	0.00	31.20	3	19,697	0.02%
2020/03/10	4	31.20	1	31.55	31.35	3	19,364	0.02%
2020/03/09	12	31.70	0	0.00	31.75	12	18,768	0.06%
2020/03/05	0	0.00	8	32.79	32.90	-8	17,915	-0.04%
2020/03/04	1	32.20	0	0.00	32.35	1	17,880	0.01%
2020/03/03	0	0.00	13	32.26	32.25	-13	17,768	-0.07%
2020/03/02	0.1	32.10	0	0.00	31.95	0.1	17,614	0.00%
2020/02/27	0	0.00	1	32.30	32.35	-1	17,772	-0.01%
2020/02/26	9	32.33	0	0.00	32.35	9	17,513	0.05%
2020/02/25	1	32.65	0	0.00	32.70	1	17,201	0.01%
2020/02/24	14	32.80	11.2	32.70	32.70	2.8	17,097	0.02%
2020/02/21	1	33.30	1	33.45	33.20	0	16,873	0.00%
2020/02/20	7	33.64	0.3	33.60	33.60	6.7	16,748	0.04%
2020/02/19	2	33.23	6	33.19	33.45	-4	16,456	-0.02%
2020/02/18	1.1	32.85	18	32.93	32.90	-16.9	16,293	-0.10%
2020/02/17	0.6	32.55	10	32.50	32.50	-9.4	16,146	-0.06%
2020/02/13	4	32.14	0	0.00	32.20	4	16,231	0.02%
2020/02/12	0	0.00	6	32.15	32.10	-6	16,323	-0.04%
2020/02/11	0	0.00	3	32.15	32.15	-3	16,321	-0.02%
2020/02/10	2	31.65	0	0.00	32.05	2	16,367	0.01%
2020/02/07	12	32.00	0	0.00	32.00	12	16,755	0.07%
2020/02/06	1	32.30	12	32.35	32.35	-11	16,688	-0.07%
2020/02/05	0.1	32.10	8	31.85	32.00	-7.9	16,648	-0.05%
2020/02/04	0	0.00	12	31.92	31.80	-12	16,630	-0.07%
2020/02/03	1.1	31.19	9	31.65	31.60	-7.9	16,721	-0.05%
2020/01/31	5	31.70	1	31.75	31.55	4	16,535	0.02%
2020/01/30	24	31.54	0	0.00	31.20	24	16,247	0.15%
2020/01/20	0	32.35	0	0.00	32.35	0	15,492	0.00%
2020/01/17	0.5	32.10	5	32.03	32.10	-4.5	15,325	-0.03%
2020/01/15	2	31.80	0	0.00	31.80	2	15,375	0.01%
2020/01/14	63	31.98	1.6	31.91	32.00	61.4	15,350	0.40%
2020/01/13	1	31.65	0	0.00	31.70	1	15,252	0.01%
2020/01/10	0	31.00	9	31.00	30.95	-9	15,099	-0.06%
2020/01/09	0.2	30.90	1	30.75	30.90	-0.8	15,035	-0.01%
2020/01/08	3	30.68	1	30.80	30.70	2	15,052	0.01%
2020/01/06	1	30.65	0	0.00	30.60	1	14,981	0.01%
2020/01/03	0	0.00	6	30.70	30.80	-6	15,003	-0.04%
2020/01/02	0	0.00	1	30.60	30.60	-1	15,216	-0.01%
2019/12/31	0	0.00	1	30.65	30.60	-1	15,258	-0.01%
2019/12/30	4.1	30.73	1	30.80	30.70	3.1	15,345	0.02%
2019/12/27	0	0.00	1.5	30.87	30.90	-1.5	15,333	-0.01%
2019/12/24	1	30.75	1	30.85	30.80	0	15,836	0.00%
2019/12/23	0.4	30.85	0	0.00	30.85	0.4	15,945	0.00%
2019/12/20	3	30.55	0	0.00	30.55	3	16,260	0.02%
2019/12/19	0	30.55	0	0.00	30.55	0	16,133	0.00%
2019/12/17	0.3	30.65	0.5	30.65	30.65	-0.2	16,336	0.00%
2019/12/13	0	0.00	21	30.40	30.30	-21	16,203	-0.13%
2019/12/12	2	30.05	0.3	30.20	30.15	1.7	16,064	0.01%
2019/12/11	2	30.10	3	30.10	30.10	-1	16,055	-0.01%
2019/12/10	1	30.15	0	0.00	30.20	1	16,007	0.01%
2019/12/06	2	30.10	0	0.00	30.05	2	16,466	0.01%
2019/12/05	1	30.10	0	0.00	30.15	1	16,599	0.01%
2019/12/03	12	30.09	0	0.00	30.05	12	16,642	0.07%
2019/12/02	1.1	30.16	0	0.00	30.30	1.1	16,547	0.01%
2019/11/29	3	30.40	0	0.00	30.30	3	16,468	0.02%
2019/11/27	0.4	30.70	1	30.70	30.70	-0.6	16,664	0.00%
2019/11/26	0	0.00	2	30.60	30.40	-2	16,621	-0.01%
2019/11/21	1	30.30	2	30.40	30.35	-1	16,594	-0.01%
2019/11/20	1	30.55	0	0.00	30.65	1	16,477	0.01%
2019/11/19	0	30.70	0	0.00	30.70	0	16,477	0.00%
2019/11/18	1.3	30.51	0	0.00	30.70	1.3	16,572	0.01%
2019/11/13	1	30.50	0	0.00	30.50	1	17,151	0.01%
2019/11/07	1	30.65	0	0.00	30.50	1	18,872	0.01%
2019/11/06	4.3	30.66	2	30.73	30.65	2.3	19,094	0.01%
2019/11/05	8	30.06	1.1	30.11	30.20	6.9	18,911	0.04%
2019/11/04	0	0.00	26	29.87	29.95	-26	19,042	-0.14%
2019/11/01	1	29.70	0	0.00	29.65	1	19,112	0.01%
2019/10/31	1	29.90	15.3	29.90	29.90	-14.3	19,414	-0.07%
2019/10/30	1.1	29.81	0	0.00	29.85	1.1	19,400	0.01%
2019/10/29	1	29.55	10	29.60	29.70	-9	19,753	-0.05%
2019/10/25	2	29.35	0	0.00	29.45	2	19,854	0.01%
2019/10/24	0.3	29.45	0	0.00	29.45	0.3	19,868	0.00%
2019/10/21	0	29.20	1	29.10	29.20	-1	19,615	0.00%
2019/10/18	4	29.05	1	29.20	29.10	3	19,606	0.02%
2019/10/17	0.3	29.25	0	0.00	29.25	0.3	19,485	0.00%
2019/10/16	1	29.10	16	29.12	29.15	-15	19,500	-0.08%
2019/10/08	1	29.30	0	0.00	29.10	1	19,571	0.01%
2019/10/02	0	28.90	0	0.00	28.80	0	19,478	0.00%
2019/10/01	1.4	28.79	1	28.85	28.75	0.4	19,415	0.00%
2019/09/27	0	0.00	1	28.85	28.75	-1	19,232	-0.01%
2019/09/26	2	28.83	1.1	28.85	28.80	0.9	19,260	0.00%
2019/09/25	2	28.75	0.1	28.85	28.80	1.9	19,385	0.01%
2019/09/24	4	29.09	1	29.05	29.05	3	19,224	0.02%
2019/09/23	0	0.00	3	29.20	29.20	-3	19,350	-0.02%
2019/09/20	2	29.18	1	29.20	29.30	1	19,626	0.01%
2019/09/19	0	29.50	0	0.00	29.45	0	19,377	0.00%
2019/09/17	0	0.00	1	29.15	29.20	-1	19,701	-0.01%
2019/09/16	2	29.40	1	29.20	29.20	1	20,392	0.00%
2019/09/12	6.3	29.51	10	29.30	29.30	-3.7	20,694	-0.02%
2019/09/10	0	0.00	1	29.55	29.55	-1	21,221	0.00%
2019/09/09	1.3	29.13	10	29.20	29.20	-8.7	21,156	-0.04%
2019/09/05	0	0.00	6	28.50	28.55	-6	21,661	-0.03%
2019/09/04	1	28.35	0	0.00	28.45	1	22,301	0.00%
2019/09/03	2	28.40	1	28.35	28.35	1	22,509	0.00%
2019/09/02	0.3	28.60	0	0.00	28.45	0.3	22,721	0.00%
2019/08/30	1	28.31	0	0.00	28.75	1	22,936	0.00%
2019/08/29	1	28.00	0	0.00	28.00	1	22,941	0.00%
2019/08/28	6	28.16	0	0.00	28.05	6	23,100	0.03%
2019/08/27	0	28.10	10	27.90	28.00	-10	23,257	-0.04%
2019/08/26	1	28.05	12	28.04	27.95	-11	23,248	-0.05%
2019/08/23	0	0.00	2	28.35	28.35	-2	23,248	-0.01%
2019/08/21	2	28.23	0	0.00	28.15	2	23,701	0.01%
2019/08/20	0	28.60	3	28.40	28.50	-3	23,502	-0.01%
2019/08/19	0	0.00	10	28.40	28.30	-10	23,381	-0.04%
2019/08/16	3	27.85	0	0.00	28.25	3	23,513	0.01%
2019/08/15	8	27.90	0	0.00	27.90	8	23,240	0.03%
2019/08/14	12	28.30	0	0.00	28.20	12	23,212	0.05%
2019/08/13	7	28.59	0	0.00	28.50	7	23,053	0.03%
2019/08/12	25	29.08	0	0.00	29.00	25	22,833	0.11%
2019/08/08	17	31.07	0	0.00	31.10	17	22,233	0.08%
2019/08/07	5	31.08	0	0.00	31.05	5	22,093	0.02%
2019/08/06	4	31.09	0	0.00	31.25	4	22,132	0.02%
2019/08/05	6	31.35	0	0.00	31.25	6	22,003	0.03%
2019/08/02	1	31.20	0	0.00	31.35	1	22,128	0.00%
2019/08/01	6	31.68	0	0.00	31.65	6	22,028	0.03%
2019/07/31	10	31.85	2	31.85	32.10	8	21,946	0.04%
2019/07/29	1	32.15	0	0.00	32.10	1	21,752	0.00%
2019/07/25	0	0.00	0.6	32.20	32.25	-0.6	22,377	0.00%
2019/07/24	10	32.20	5	32.20	32.20	5	22,589	0.02%
2019/07/22	0.3	31.90	2	31.95	31.90	-1.7	22,798	-0.01%
2019/07/18	1	31.70	0	0.00	31.85	1	23,066	0.00%
2019/07/17	0.2	31.80	0	0.00	31.90	0.2	23,059	0.00%
2019/07/12	11	31.90	10	31.90	31.85	1	22,620	0.00%
2019/07/09	0	0.00	4	31.48	31.60	-4	22,627	-0.02%
2019/07/04	0	0.00	1	31.20	31.20	-1	22,666	0.00%
2019/07/02	0	31.00	0	0.00	31.05	0	22,795	0.00%
2019/06/25	0.4	30.95	0	0.00	30.95	0.4	21,987	0.00%
2019/06/21	4	30.98	0	0.00	30.80	4	21,499	0.02%
2019/06/20	0	0.00	10	31.50	31.50	-10	20,930	-0.05%
2019/06/18	0.2	30.80	4	30.75	30.80	-3.8	20,233	-0.02%
2019/06/12	11	30.75	3	30.39	30.70	8	19,695	0.04%
2019/06/11	1	31.50	3.7	31.54	31.30	-2.7	18,985	-0.01%
2019/06/06	0	0.00	12	31.48	31.70	-12	18,549	-0.06%
2019/06/03	1	30.85	0	0.00	31.00	1	17,959	0.01%
2019/05/31	2	30.80	3	30.75	31.00	-1	17,916	-0.01%
2019/05/24	0	0.00	0.8	30.45	30.50	-0.8	18,165	0.00%
2019/05/23	2	30.20	0	0.00	30.55	2	18,274	0.01%
2019/05/22	0.4	30.45	0	0.00	30.45	0.4	18,092	0.00%
2019/05/21	2	30.50	1	30.65	30.65	1	18,227	0.01%
2019/05/20	0	0.00	10	30.35	30.40	-10	17,962	-0.06%
2019/05/17	0.2	30.00	2	30.20	30.00	-1.8	17,796	-0.01%
2019/05/15	1	29.75	0	0.00	29.70	1	17,459	0.01%
2019/05/09	2	30.03	0	0.00	29.90	2	17,412	0.01%
2019/05/08	11	30.20	4	30.21	30.50	7	17,396	0.04%
2019/05/07	2	30.45	2	30.60	30.50	0	17,436	0.00%
2019/05/06	0	0.00	20	29.98	30.05	-20	17,395	-0.11%
2019/05/03	10	30.15	4	30.06	30.05	6	17,439	0.03%
2019/05/02	41	29.95	0	0.00	30.10	41	17,252	0.24%
2019/04/30	1	29.40	0	0.00	29.65	1	16,808	0.01%
2019/04/29	0	0.00	10	29.25	29.35	-10	16,658	-0.06%
2019/04/24	0	28.60	10	28.70	28.65	-10	16,312	-0.06%
2019/04/23	0.4	28.10	0	0.00	28.20	0.4	16,109	0.00%
2019/04/18	0	28.10	0	0.00	28.20	0	16,242	0.00%
2019/04/17	0.2	28.00	4	28.10	28.10	-3.8	16,409	-0.02%
2019/04/15	0	0.00	2	28.23	28.20	-2	16,438	-0.01%
2019/04/12	20	28.20	0	0.00	28.30	20	16,410	0.12%
2019/04/01	2	27.93	1	27.90	27.90	1	16,481	0.01%
2019/03/29	1	27.95	0	0.00	28.05	1	16,330	0.01%
2019/03/28	0	0.00	1	28.00	27.95	-1	16,222	-0.01%
2019/03/27	0	0.00	10	28.00	27.95	-10	16,107	-0.06%
2019/03/26	0.1	28.00	1	28.00	28.00	-0.9	16,111	-0.01%
2019/03/25	1	27.75	0	0.00	27.75	1	16,287	0.01%
2019/03/22	0.4	28.00	0	0.00	28.00	0.4	16,101	0.00%
2019/03/21	0	0.00	1	28.00	28.10	-1	16,210	-0.01%
2019/03/20	1	27.80	1	27.80	28.00	0	16,231	0.00%
2019/03/19	0	0.00	10	28.05	28.00	-10	16,172	-0.06%
2019/03/18	12	27.54	0	0.00	27.85	12	16,023	0.07%
2019/03/12	10	27.45	10	27.40	27.30	0	15,798	0.00%
2019/03/06	0	0.00	5	27.10	27.10	-5	17,037	-0.03%
2019/02/27	0	0.00	25	27.13	27.25	-25	16,644	-0.15%
2019/02/25	0.1	27.10	0	0.00	27.10	0.1	16,504	0.00%
2019/02/22	0.4	26.95	0	0.00	26.95	0.4	16,466	0.00%
2019/02/20	10	26.90	0	0.00	26.95	10	16,593	0.06%
2019/02/19	0	0.00	2	26.80	26.80	-2	16,571	-0.01%
2019/02/13	3	26.57	0	0.00	26.55	3	16,785	0.02%
2019/02/11	1	26.70	0	0.00	26.40	1	16,685	0.01%
2019/01/28	0.1	26.50	0	0.00	26.50	0.1	16,040	0.00%
2019/01/25	0	0.00	1	26.50	26.50	-1	15,952	-0.01%
2019/01/24	1	26.40	0	0.00	26.60	1	15,898	0.01%
2019/01/23	0	0.00	10	26.35	26.60	-10	16,049	-0.06%
2019/01/22	0.4	26.45	10	26.40	26.45	-9.6	16,113	-0.06%
2019/01/18	0	0.00	5	26.20	26.10	-5	16,482	-0.03%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/15	1	26.00	2	26.15	26.20	-1	17,575	-0.01%
2019/01/11	0	0.00	1	26.10	26.00	-1	17,840	-0.01%
2019/01/10	0	0.00	11	26.09	26.10	-11	17,949	-0.06%
2019/01/09	0	0.00	1	25.80	25.85	-1	17,956	-0.01%
2019/01/07	0	0.00	1	25.55	25.60	-1	18,343	-0.01%
2019/01/03	1	25.35	0	0.00	25.45	1	19,761	0.01%
2019/01/02	2	25.30	3	25.60	25.45	-1	20,340	0.00%
2018/12/28	0.1	25.80	5	25.95	25.95	-4.9	20,647	-0.02%
2018/12/27	1	25.30	0	0.00	25.30	1	20,720	0.00%
2018/12/26	4	25.24	0	0.00	25.25	4	21,011	0.02%
2018/12/25	2	25.35	0	0.00	25.35	2	21,122	0.01%
2018/12/24	3	25.50	0	0.00	25.50	3	21,339	0.01%
2018/12/22	7	25.55	0	0.00	25.60	7	21,604	0.03%
2018/12/21	1	25.55	0	0.00	25.65	1	22,143	0.00%
2018/12/19	0	0.00	2	25.70	25.70	-2	22,511	-0.01%
2018/12/18	5	25.56	0	0.00	25.60	5	22,698	0.02%
2018/12/17	0	0.00	4	25.75	25.80	-4	22,947	-0.02%
2018/12/14	2	25.55	0	0.00	25.65	2	23,284	0.01%
2018/12/13	3	25.63	0	0.00	25.70	3	23,436	0.01%
2018/12/11	1	25.55	0	0.00	25.75	1	24,002	0.00%
2018/12/10	1	25.60	0	0.00	25.65	1	24,024	0.00%
2018/12/06	1	25.65	1	25.85	25.80	0	24,082	0.00%
2018/12/04	0	26.05	0	0.00	26.05	0	24,225	0.00%
2018/12/03	1	25.85	1	26.00	25.85	0	24,131	0.00%
2018/11/30	4	25.64	3	25.93	25.60	1	24,032	0.00%
2018/11/29	3	25.78	0	0.00	25.75	3	23,252	0.01%
2018/11/27	6	26.01	0	0.00	25.95	6	22,729	0.03%
2018/11/26	1	26.20	2	26.50	26.15	-1	22,667	0.00%
2018/11/21	11	26.20	0	0.00	26.30	11	22,388	0.05%
2018/11/19	11	26.45	0	0.00	26.50	11	22,089	0.05%
2018/11/15	0	0.00	1	26.50	26.40	-1	21,940	0.00%
2018/11/09	1	26.25	1	26.45	26.45	0	21,859	0.00%
2018/11/08	0	0.00	1	26.65	26.70	-1	22,021	0.00%
2018/11/06	0	0.00	4	26.10	26.25	-4	21,965	-0.02%
2018/11/05	0	0.00	5	26.30	26.30	-5	22,138	-0.02%
2018/11/02	0	0.00	5	26.25	26.25	-5	22,698	-0.02%
2018/11/01	3	25.75	0	0.00	25.85	3	23,139	0.01%
2018/10/31	1.1	25.66	5	26.00	26.15	-3.9	23,353	-0.02%
2018/10/26	8	25.39	0	0.00	25.35	8	23,616	0.03%
2018/10/25	2	25.50	0	0.00	25.55	2	23,399	0.01%
2018/10/24	22	25.69	0	0.00	26.00	22	23,376	0.09%
2018/10/22	1	26.10	0	0.00	26.15	1	23,096	0.00%
2018/10/18	1	26.40	0	0.00	26.35	1	22,901	0.00%
2018/10/15	4	26.64	0	0.00	26.55	4	22,510	0.02%
2018/10/12	20	26.60	20	26.95	27.00	0	22,004	0.00%
2018/10/11	21	26.82	1	26.45	26.50	20	21,453	0.09%
2018/10/09	0	0.00	30	27.50	27.55	-30	20,649	-0.15%
2018/10/08	0	0.00	2	27.15	27.00	-2	20,075	-0.01%
2018/10/05	21	26.94	0	0.00	26.80	21	19,678	0.11%
2018/10/04	0	0.00	0.1	27.25	27.30	-0.1	19,341	0.00%
2018/10/02	1	27.15	12	27.42	27.15	-11	18,896	-0.06%
2018/10/01	20	27.70	6	27.66	27.50	14	18,653	0.08%
2018/09/27	0	0.00	2	27.30	27.30	-2	18,201	-0.01%
2018/09/25	0.1	27.15	6	27.29	27.30	-5.9	17,847	-0.03%
2018/09/21	0	0.00	10	27.10	27.15	-10	17,691	-0.06%
2018/09/20	0	0.00	1	27.10	27.00	-1	17,642	-0.01%
2018/09/19	0	0.00	10	27.00	27.00	-10	17,714	-0.06%
2018/09/18	21	26.55	25	26.65	26.80	-4	17,619	-0.02%
2018/09/17	0	0.00	25	26.28	26.40	-25	17,314	-0.14%
2018/09/10	1	25.80	0	0.00	25.80	1	17,745	0.01%
2018/09/07	10	25.85	0	0.00	25.90	10	18,061	0.06%
2018/09/05	8	25.81	0	0.00	25.70	8	18,304	0.04%
2018/09/04	0	26.05	5	26.05	26.05	-5	18,536	-0.03%
2018/08/31	1	25.70	0	0.00	25.80	1	18,988	0.01%
2018/08/29	0.1	25.85	0	0.00	25.85	0.1	19,301	0.00%
2018/08/22	3	25.87	0	0.00	25.95	3	21,190	0.01%
2018/08/21	0	0.00	10	25.80	25.85	-10	21,207	-0.05%
2018/08/16	10	25.30	0	0.00	25.35	10	21,212	0.05%
2018/08/15	10	25.70	0	0.00	25.60	10	20,984	0.05%
2018/08/14	2	26.03	0	0.00	26.00	2	20,802	0.01%
2018/08/09	34	26.10	0	0.00	26.05	34	20,807	0.16%
2018/08/08	10	27.40	0	0.00	27.35	10	20,242	0.05%
2018/08/07	0.4	27.30	0	0.00	27.30	0.4	19,791	0.00%
2018/08/06	4.3	27.32	0	0.00	27.30	4.3	19,509	0.02%
2018/08/03	6	27.35	0	0.00	27.35	6	19,296	0.03%
2018/08/02	6	27.40	20	27.40	27.35	-14	19,020	-0.07%
2018/08/01	0	0.00	5	27.35	27.45	-5	18,801	-0.03%
2018/07/30	0	0.00	1	27.20	27.25	-1	18,311	-0.01%
2018/07/27	1	27.30	0	0.00	27.25	1	18,238	0.01%
2018/07/26	5	27.30	0	0.00	27.35	5	18,172	0.03%
2018/07/25	0.1	27.10	4	27.25	27.20	-3.9	18,263	-0.02%
2018/07/20	0	0.00	1	27.00	26.90	-1	18,258	-0.01%
2018/07/18	2	26.85	10	27.00	27.00	-8	18,634	-0.04%
2018/07/13	0	0.00	10	26.90	27.00	-10	18,701	-0.05%
2018/07/12	0	0.00	12	26.90	26.85	-12	18,855	-0.06%
2018/07/09	10	26.60	0.1	26.55	26.55	9.9	18,686	0.05%
2018/07/03	2	26.40	0	0.00	26.40	2	18,823	0.01%
2018/07/02	10	26.60	0	0.00	26.50	10	18,808	0.05%
2018/06/29	0	0.00	20	26.83	26.90	-20	18,714	-0.11%
2018/06/28	12	26.34	0	0.00	26.30	12	18,358	0.07%
2018/06/27	0.1	26.65	0	0.00	26.65	0.1	18,019	0.00%
2018/06/21	1	26.70	0	0.00	26.60	1	17,745	0.01%
2018/06/19	2	26.40	0	0.00	26.35	2	17,676	0.01%
2018/06/15	3	26.50	0	0.00	26.75	3	17,378	0.02%
2018/06/14	10	26.70	0	0.00	26.60	10	17,050	0.06%
2018/06/12	2	26.70	3	26.80	26.75	-1	16,992	-0.01%
2018/06/11	3	26.90	0	0.00	26.95	3	16,674	0.02%
2018/06/07	0	0.00	1	27.30	27.35	-1	16,439	-0.01%
2018/06/06	20	27.40	0	0.00	27.40	20	16,447	0.12%
2018/06/05	10	27.25	10	27.40	27.35	0	16,212	0.00%
2018/06/04	11	26.78	14	27.00	27.10	-3	16,018	-0.02%
2018/06/01	0	0.00	12	26.62	26.70	-12	16,023	-0.07%
2018/05/31	2	26.35	0	0.00	26.25	2	15,814	0.01%
2018/05/30	21	26.33	0	0.00	26.35	21	14,888	0.14%
2018/05/25	2.1	26.85	10	27.00	26.85	-7.9	14,436	-0.05%
2018/05/22	2	26.80	0	0.00	26.80	2	14,404	0.01%
2018/05/21	0	0.00	6	26.98	27.00	-6	14,468	-0.04%
2018/05/18	0	0.00	7	26.61	26.70	-7	14,358	-0.05%
2018/05/17	2	26.43	2	26.60	26.45	0	14,343	0.00%
2018/05/15	1	26.35	0	0.00	26.30	1	14,371	0.01%
2018/05/14	0	0.00	2	26.55	26.50	-2	14,728	-0.01%
2018/05/08	0	0.00	5	26.20	26.20	-5	14,534	-0.03%
2018/05/04	2	25.80	1	25.90	25.80	1	14,377	0.01%
2018/05/02	0	0.00	5	26.20	26.25	-5	14,358	-0.03%
2018/04/26	0	25.90	0	0.00	25.95	0	14,441	0.00%
2018/04/25	11.1	25.93	3	25.97	26.00	8.1	14,759	0.05%
2018/04/24	0	0.00	7	25.91	25.90	-7	15,016	-0.05%
2018/04/19	0	0.00	2	25.50	25.75	-2	15,333	-0.01%
2018/04/12	0	0.00	1	25.65	25.65	-1	15,740	-0.01%
2018/04/10	0	0.00	17.6	25.47	25.65	-17.6	15,774	-0.11%
2018/03/29	1	25.15	0	0.00	25.05	1	15,608	0.01%
2018/03/28	3	25.10	0	0.00	25.05	3	15,312	0.02%
2018/03/27	5	25.25	0	0.00	25.40	5	15,155	0.03%
2018/03/26	0.3	25.20	0	0.00	25.15	0.3	15,074	0.00%
2018/03/23	5	25.15	0	0.00	25.20	5	15,063	0.03%
2018/03/21	0	0.00	10	25.30	25.35	-10	14,895	-0.07%
2018/03/13	0	0.00	7	25.59	25.65	-7	14,951	-0.05%
2018/03/12	0	0.00	14	25.38	25.45	-14	14,878	-0.09%
2018/03/07	3	24.60	0	0.00	24.50	3	14,924	0.02%
2018/03/05	0	0.00	1	24.95	24.75	-1	15,176	-0.01%
2018/02/27	1	25.10	0	0.00	24.95	1	15,200	0.01%
2018/02/26	20	25.05	5	25.10	25.00	15	15,119	0.10%
2018/02/23	0	0.00	5	24.90	25.00	-5	15,098	-0.03%
2018/02/22	0.3	24.75	0	0.00	24.75	0.3	15,186	0.00%
2018/02/06	11	24.40	0	0.00	24.00	11	14,471	0.08%
2018/02/01	0	0.00	5	25.45	25.40	-5	13,686	-0.04%
2018/01/31	11	25.25	0	0.00	25.30	11	13,708	0.08%
2018/01/29	0.3	25.60	0	0.00	25.70	0.3	13,726	0.00%
2018/01/23	4	25.35	0	0.00	25.40	4	13,653	0.03%
2018/01/22	0	0.00	1	25.45	25.50	-1	13,529	-0.01%
2018/01/19	14	25.34	0	0.00	25.55	14	13,456	0.10%
2018/01/18	2	25.50	11	25.83	25.80	-9	13,177	-0.07%
2018/01/17	0	0.00	15	25.77	25.85	-15	12,768	-0.12%
2018/01/16	2	25.88	6	25.90	25.85	-4	12,568	-0.03%
2018/01/15	0	0.00	5	25.70	25.95	-5	12,169	-0.04%
2018/01/11	10	25.25	12	25.30	25.40	-2	11,784	-0.02%
2018/01/10	0	0.00	11	25.19	25.35	-11	11,800	-0.09%
2018/01/09	1	25.00	0	0.00	25.00	1	11,545	0.01%
2018/01/08	0	0.00	2	25.15	25.15	-2	11,383	-0.02%
2018/01/05	2	24.73	10	24.75	24.90	-8	11,178	-0.07%
2018/01/04	0	0.00	1	24.40	24.60	-1	11,052	-0.01%
2018/01/03	0	0.00	23	24.38	24.50	-23	11,122	-0.21%
2018/01/02	0	0.00	6	24.18	24.20	-6	10,905	-0.06%