亞光 (3019)-元富-埔里券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.8
漲跌
--
漲幅
0.00%
成交量
963張
產業
上市光電類股
810人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	66.65	1	66.40	65.30	1	784	0.13%
2024/05/21	1	65.80	0	0.00	65.50	1	800	0.12%
2024/05/20	1	64.90	0	0.00	64.60	1	792	0.13%
2024/05/15	5	64.00	0	0.00	64.50	5	803	0.62%
2024/05/13	10	63.50	0	0.00	63.80	10	807	1.24%
2024/05/02	0	0.00	10	65.00	65.20	-10	801	-1.25%
2024/04/23	5	62.50	0	0.00	62.40	5	870	0.57%
2024/04/17	5	63.40	0	0.00	64.00	5	864	0.58%
2024/04/15	0	66.20	0	0.00	65.20	0	848	0.00%
2024/04/12	0	66.30	0	0.00	66.50	0	858	0.00%
2024/03/26	0	0.00	1	64.70	64.90	-1	1,062	-0.09%
2024/03/11	0	0.00	1	63.50	63.70	-1	1,794	-0.06%
2024/03/08	1	63.00	0	0.00	63.00	1	1,796	0.06%
2024/03/05	1	66.60	0	0.00	66.40	1	1,762	0.06%
2024/03/04	2	66.80	0	0.00	66.90	2	1,769	0.11%
2024/02/27	0	0.00	1	67.20	67.20	-1	1,804	-0.06%
2024/02/26	0	0.00	1	68.90	68.90	-1	1,879	-0.05%
2024/02/23	0	0.00	1	68.20	67.60	-1	1,899	-0.05%
2024/02/22	0	69.20	0	0.00	68.50	0	1,899	0.00%
2024/02/20	1	67.50	0	0.00	67.10	1	1,864	0.05%
2024/01/22	1	66.80	0	0.00	66.60	1	1,792	0.06%
2023/12/27	0	0.00	4	70.80	70.60	-4	1,658	-0.24%
2023/12/26	4	70.80	0	0.00	70.60	4	1,639	0.24%
2023/12/25	0	0.00	1	71.00	71.70	-1	1,555	-0.06%
2023/12/15	0	0.00	1	71.20	70.40	-1	1,416	-0.07%
2023/12/14	2	74.20	1	72.90	72.30	1	1,350	0.07%
2023/12/13	1	71.90	2	70.90	72.80	-1	1,139	-0.09%
2023/12/12	3	69.10	2	69.25	69.00	1	894	0.11%
2023/11/28	0	0.00	1	66.10	66.40	-1	718	-0.14%
2023/11/24	0	0.00	2	66.60	66.10	-2	710	-0.28%
2023/11/23	2	66.85	2	67.50	67.30	0	685	0.00%
2023/11/22	1	66.60	1	65.30	65.10	0	603	0.00%
2023/11/20	1	64.50	0	0.00	64.40	1	563	0.18%
2023/11/03	1	63.60	1	62.80	62.80	0	598	0.00%
2023/10/20	2	61.10	0	0.00	60.90	2	725	0.28%
2023/09/14	0	0.00	1	65.40	65.60	-1	1,052	-0.10%
2023/09/13	2	65.75	1	65.50	65.00	1	1,064	0.09%
2023/08/11	2	64.80	0	0.00	64.80	2	1,470	0.14%
2023/08/07	1	67.70	0	0.00	67.40	1	1,454	0.07%
2023/07/19	0	0.00	1	66.90	66.30	-1	1,310	-0.08%
2023/07/17	0	0.00	1	67.80	67.60	-1	1,305	-0.08%
2023/07/11	1	68.90	0	0.00	68.30	1	1,300	0.08%
2023/07/10	1	67.90	0	0.00	67.40	1	1,282	0.08%
2023/06/26	1	66.10	0	0.00	65.90	1	1,125	0.09%
2023/06/15	3	69.23	2	68.70	68.80	1	1,108	0.09%
2023/06/14	0	0.00	2	69.40	68.00	-2	1,043	-0.19%
2023/06/01	2	67.70	1	67.70	66.80	1	1,630	0.06%
2023/05/16	6	62.92	5	62.76	62.60	1	1,514	0.07%
2023/05/10	0	0.00	1	62.90	63.00	-1	1,521	-0.07%
2023/05/08	1	63.90	0	0.00	63.40	1	1,537	0.07%
2023/04/18	0	0.00	2	67.80	67.30	-2	1,661	-0.12%
2023/04/17	0	0.00	3	68.33	68.50	-3	1,643	-0.18%
2023/04/13	1	67.60	1	66.80	66.80	0	1,603	0.00%
2023/04/12	5	66.84	0	0.00	67.10	5	1,584	0.32%
2023/04/11	1	67.20	0	0.00	67.10	1	1,579	0.06%
2023/04/10	1	67.20	0.1	67.60	67.00	0.9	1,574	0.06%
2023/03/24	0.1	66.80	0	0.00	66.10	0.1	1,515	0.00%
2023/03/23	0.1	66.40	0	0.00	66.20	0.1	1,505	0.00%
2023/03/13	0	0.00	1	65.40	66.20	-1	1,460	-0.07%
2023/03/10	1	68.50	0	0.00	67.60	1	1,441	0.07%
2023/03/09	1	70.80	0	0.00	70.30	1	1,400	0.07%
2023/03/07	7	72.81	4	72.80	72.40	3	1,322	0.23%
2023/03/06	1	70.00	10	69.95	72.00	-9	1,015	-0.89%
2023/03/02	1	64.40	0	0.00	64.30	1	785	0.13%
2023/03/01	5	64.60	0	0.00	64.40	5	790	0.63%
2023/02/06	0	0.00	2	66.50	66.50	-2	1,082	-0.18%
2023/01/31	0	0.00	1	63.50	63.70	-1	961	-0.10%
2023/01/16	1	61.40	0	0.00	61.20	1	981	0.10%
2022/12/30	2	60.90	1	60.60	60.50	1	1,062	0.09%
2022/12/21	2	62.00	0	0.00	62.00	2	1,211	0.17%
2022/12/08	0	0.00	6	64.00	63.80	-6	1,244	-0.48%
2022/12/01	0	0.00	2	65.50	65.70	-2	1,230	-0.16%
2022/11/29	2	64.40	0	0.00	64.50	2	1,218	0.16%
2022/11/18	1	66.60	1	65.80	66.00	0	1,280	0.00%
2022/11/17	1	65.90	1	65.70	65.30	0	1,185	0.00%
2022/11/11	0	0.00	6	63.37	63.70	-6	1,148	-0.52%
2022/11/10	4	64.10	4	63.50	63.30	0	1,151	0.00%
2022/11/03	9	59.69	9	59.99	61.10	0	1,352	0.00%
2022/10/13	0	0.00	2	55.30	56.30	-2	1,329	-0.15%
2022/10/12	1	57.10	0	0.00	58.50	1	1,324	0.08%
2022/10/07	1	59.50	0	0.00	59.20	1	1,413	0.07%
2022/10/03	1	58.20	1	57.40	56.60	0	1,452	0.00%
2022/09/30	2	57.00	0	0.00	57.60	2	1,450	0.14%
2022/09/28	0	0.00	2	53.75	53.50	-2	1,428	-0.14%
2022/09/26	0	0.00	4	56.30	55.80	-4	1,437	-0.28%
2022/09/19	2	61.60	0	0.00	61.50	2	1,470	0.14%
2022/09/06	1	62.80	0	0.00	63.00	1	1,537	0.07%
2022/08/29	1	63.90	0	0.00	64.00	1	1,438	0.07%
2022/08/22	0	0.00	2	65.60	65.50	-2	1,434	-0.14%
2022/08/12	1	64.70	1	64.60	64.70	0	1,247	0.00%
2022/08/11	2	65.85	1	65.30	65.30	1	1,241	0.08%
2022/08/10	0	0.00	1	65.20	64.90	-1	1,185	-0.08%
2022/07/28	1	62.50	1	61.40	61.40	0	1,264	0.00%
2022/07/25	1	64.20	0	0.00	63.00	1	1,246	0.08%
2022/07/14	0	0.00	1	58.80	59.80	-1	1,139	-0.09%
2022/07/07	0	0.00	1	56.20	56.20	-1	1,059	-0.09%
2022/07/06	0	0.00	3	56.53	56.00	-3	1,034	-0.29%
2022/06/30	2	62.20	0	0.00	61.70	2	980	0.20%
2022/06/21	0	0.00	1	62.80	65.20	-1	987	-0.10%
2022/06/10	2	70.90	0	0.00	69.70	2	997	0.20%
2022/05/25	0	0.00	1	67.00	66.90	-1	1,121	-0.09%
2022/05/24	1	66.70	3	65.80	65.60	-2	1,166	-0.17%
2022/05/20	1	66.60	1	66.00	66.00	0	1,206	0.00%
2022/05/19	1	66.10	0	0.00	66.50	1	1,216	0.08%
2022/05/13	2	63.20	0	0.00	63.00	2	1,330	0.15%
2022/05/09	0	0.00	1	63.90	63.90	-1	1,350	-0.07%
2022/04/28	0	0.00	1	70.10	70.30	-1	1,417	-0.07%
2022/04/22	1	75.60	1	74.70	74.70	0	1,436	0.00%
2022/03/31	1	79.20	0	0.00	79.00	1	2,343	0.04%
2022/03/30	1	79.90	1	80.80	79.90	0	2,374	0.00%
2022/03/29	1	80.20	2	80.50	79.60	-1	2,405	-0.04%
2022/03/28	3	78.33	0	0.00	78.90	3	2,457	0.12%
2022/03/16	2	75.50	0	0.00	75.10	2	3,204	0.06%
2022/03/03	0	0.00	9	82.60	82.20	-9	6,146	-0.15%
2022/03/01	4	82.70	0	0.00	82.70	4	6,960	0.06%
2022/02/24	1	83.00	1	81.80	80.10	0	7,408	0.00%
2022/02/23	0	0.00	1	84.50	84.00	-1	8,140	-0.01%
2022/02/21	0	0.00	1	86.90	86.60	-1	8,875	-0.01%
2022/02/17	2	89.30	2	89.10	88.30	0	9,348	0.00%
2022/02/16	1	89.40	1	87.70	87.70	0	9,614	0.00%
2022/02/11	2	88.20	0	0.00	87.90	2	9,606	0.02%
2022/02/09	0	0.00	2	88.85	89.00	-2	9,660	-0.02%
2022/02/08	1	87.00	0	0.00	88.20	1	9,651	0.01%
2022/02/07	0	0.00	1	85.10	85.70	-1	9,673	-0.01%
2022/01/26	4	84.55	0	0.00	84.00	4	9,742	0.04%
2022/01/20	1	88.10	2	88.10	88.00	-1	10,227	-0.01%
2022/01/19	1	88.30	0	0.00	87.70	1	10,315	0.01%
2022/01/18	1	88.90	0	0.00	88.40	1	10,452	0.01%
2022/01/17	0	0.00	1	88.50	88.80	-1	10,459	-0.01%
2022/01/12	0	0.00	2	87.40	88.60	-2	10,380	-0.02%
2022/01/11	1	89.40	0	0.00	89.20	1	10,346	0.01%
2022/01/10	1	91.90	0	0.00	92.00	1	10,289	0.01%
2022/01/07	1	92.30	0	0.00	91.00	1	10,265	0.01%
2022/01/06	0	0.00	3	94.00	93.90	-3	10,182	-0.03%
2022/01/05	1	94.50	1	95.50	95.20	0	10,147	0.00%
2022/01/04	4	95.80	6	96.28	96.90	-2	10,056	-0.02%
2022/01/03	3	94.90	5	95.24	95.00	-2	9,897	-0.02%
2021/12/30	1	93.90	2	94.10	93.90	-1	9,850	-0.01%
2021/12/29	10	95.08	3	94.70	93.60	7	9,816	0.07%
2021/12/27	0	0.00	1	94.00	94.00	-1	9,668	-0.01%
2021/12/23	1	93.80	1	93.80	93.80	0	9,637	0.00%
2021/12/22	2	94.10	4	94.23	94.00	-2	9,623	-0.02%
2021/12/21	2	93.90	0	0.00	93.70	2	9,564	0.02%
2021/12/20	0	0.00	1	92.50	92.00	-1	9,464	-0.01%
2021/12/17	1	92.80	0	0.00	91.20	1	9,411	0.01%
2021/12/16	0	0.00	1	94.30	94.20	-1	9,293	-0.01%
2021/12/15	3	92.80	2	92.55	92.10	1	9,227	0.01%
2021/12/14	0	0.00	2	92.90	92.00	-2	9,170	-0.02%
2021/12/13	3	94.07	6	94.33	93.80	-3	9,086	-0.03%
2021/12/10	1	96.00	10	95.50	95.50	-9	8,940	-0.10%
2021/12/09	6	97.30	5	97.94	96.90	1	8,845	0.01%
2021/12/08	12	99.12	5	99.50	98.50	7	8,661	0.08%
2021/12/07	2	98.10	3	98.50	97.10	-1	8,383	-0.01%
2021/12/06	5	99.74	3	100.63	97.60	2	8,243	0.02%
2021/12/03	4	97.58	12	97.08	96.90	-8	7,806	-0.10%
2021/12/02	3	99.73	10	97.77	97.00	-7	7,640	-0.09%
2021/12/01	2	99.95	2	100.15	101.50	0	7,293	0.00%
2021/11/30	14	98.00	3.2	100.89	99.10	10.8	6,853	0.16%
2021/11/29	14	92.99	11	94.27	94.10	3	6,181	0.05%
2021/11/26	6	96.48	9	96.71	96.40	-3	6,102	-0.05%
2021/11/25	12	97.55	11	95.20	95.00	1	5,614	0.02%
2021/11/24	0	0.00	1	94.00	93.60	-1	5,292	-0.02%
2021/11/23	5	93.42	12	93.09	92.70	-7	5,125	-0.14%
2021/11/22	36.2	98.40	30.1	98.91	97.50	6.1	4,867	0.13%
2021/11/19	17.1	93.40	12	92.97	93.30	5.1	4,204	0.12%
2021/11/18	13	91.70	9	90.88	90.60	4	3,805	0.11%
2021/11/16	9	90.90	3	88.90	89.80	6	3,338	0.18%
2021/11/15	7	88.64	15	92.13	94.30	-8	2,987	-0.27%
2021/11/11	1	86.30	1	85.90	85.90	0	2,700	0.00%
2021/11/10	1	85.20	1	85.70	85.70	0	2,730	0.00%
2021/11/09	1	84.90	2	84.95	84.90	-1	2,747	-0.04%
2021/11/08	1	84.60	0	0.00	84.10	1	2,768	0.04%
2021/11/05	0	0.00	3	86.87	87.10	-3	2,769	-0.11%
2021/11/04	3	88.37	1	87.60	87.60	2	2,776	0.07%
2021/11/02	0	0.00	1	89.20	86.20	-1	2,751	-0.04%
2021/11/01	2	88.95	1	87.70	87.70	1	2,682	0.04%
2021/10/29	8	86.53	7	87.49	88.50	1	2,551	0.04%
2021/10/28	1	85.40	3	87.60	87.60	-2	2,440	-0.08%
2021/10/27	1	82.80	3	82.93	83.60	-2	2,248	-0.09%
2021/10/26	0	0.00	2	81.30	81.00	-2	2,177	-0.09%
2021/10/25	1	78.00	2.1	78.76	79.10	-1.1	2,043	-0.05%
2021/10/22	1	77.00	1	77.30	77.30	0	2,101	0.00%
2021/10/21	2	77.85	1	76.20	76.20	1	2,199	0.05%
2021/10/20	3	77.63	1	77.30	77.60	2	2,283	0.09%
2021/10/19	1	75.20	1	76.90	76.90	0	2,324	0.00%
2021/10/15	1	75.50	2	75.35	75.50	-1	2,483	-0.04%
2021/10/14	1	73.50	1	74.60	74.60	0	2,590	0.00%
2021/10/13	1	75.20	1	72.80	72.80	0	2,665	0.00%
2021/10/07	1	74.40	1	75.50	75.50	0	2,914	0.00%
2021/10/06	1	73.50	0	0.00	73.00	1	3,545	0.03%
2021/10/05	3	71.83	0	0.00	73.50	3	3,752	0.08%
2021/10/01	1	73.40	0	0.00	73.50	1	3,819	0.03%
2021/09/29	2	76.35	0	0.00	75.70	2	4,236	0.05%
2021/09/28	1	79.00	1	78.30	78.30	0	4,308	0.00%
2021/09/27	1	80.00	1	79.50	79.50	0	4,375	0.00%
2021/09/23	12	79.58	2	80.20	79.40	10	4,629	0.22%
2021/09/22	1	78.50	1	79.20	79.20	0	4,870	0.00%
2021/09/16	2	80.25	2	81.00	80.30	0	5,816	0.00%
2021/09/15	1.1	79.86	1	79.50	79.50	0.1	5,953	0.00%
2021/09/08	0	0.00	2	78.30	78.20	-2	6,034	-0.03%
2021/09/06	2	82.40	2	83.50	81.10	0	6,010	0.00%
2021/09/03	1	83.00	1	82.30	82.30	0	6,001	0.00%
2021/09/02	2	84.10	2	85.10	82.50	0	5,999	0.00%
2021/09/01	9	85.09	9	86.74	84.40	0	5,976	0.00%
2021/08/27	0	0.00	1	84.00	83.00	-1	5,834	-0.02%
2021/08/26	8	84.50	8	83.90	84.40	0	5,837	0.00%
2021/08/25	3	84.40	8	84.11	83.40	-5	5,850	-0.09%
2021/08/19	1	78.30	5	79.20	78.50	-4	5,897	-0.07%
2021/08/18	2	77.65	1	80.10	80.70	1	5,935	0.02%
2021/08/17	0	0.00	1	80.70	78.50	-1	5,938	-0.02%
2021/08/16	2	81.05	1	79.90	79.90	1	5,943	0.02%
2021/08/13	5	83.32	5	82.68	83.00	0	5,914	0.00%
2021/08/12	1	84.30	2	84.10	85.50	-1	5,910	-0.02%
2021/08/11	2	81.85	0	0.00	81.50	2	5,905	0.03%
2021/08/05	0	0.00	2	86.65	86.00	-2	5,938	-0.03%
2021/08/03	1	87.10	1	88.00	88.00	0	6,078	0.00%
2021/08/02	2	86.60	0	0.00	86.60	2	6,180	0.03%
2021/07/30	0	0.00	1	85.80	85.80	-1	6,216	-0.02%
2021/07/28	1	85.70	3	87.30	85.90	-2	6,249	-0.03%
2021/07/27	6	91.95	1	91.00	89.30	5	6,322	0.08%
2021/07/23	1	90.50	1	89.20	89.20	0	6,240	0.00%
2021/07/21	0	0.00	1	89.70	88.20	-1	6,516	-0.02%
2021/07/20	10	87.09	0	0.00	86.60	10	6,441	0.16%
2021/07/19	2	90.20	1	89.50	89.50	1	6,373	0.02%
2021/07/16	5	90.92	3	91.20	91.30	2	6,365	0.03%
2021/07/13	10	94.86	12	97.68	92.20	-2	6,255	-0.03%
2021/07/12	2	93.40	1	92.80	94.30	1	5,656	0.02%
2021/07/09	1	90.90	1	90.20	90.20	0	5,498	0.00%
2021/07/08	11	91.36	1	92.00	91.10	10	5,553	0.18%
2021/07/07	1	91.20	1	90.20	90.80	0	5,573	0.00%
2021/07/06	8	95.40	14	94.91	92.10	-6	5,563	-0.11%
2021/07/05	3	91.60	2	92.05	91.60	1	5,337	0.02%
2021/07/02	0	0.00	1	89.30	89.20	-1	5,510	-0.02%
2021/07/01	5	90.32	2	90.40	88.00	3	5,490	0.05%
2021/06/29	9	91.20	10	93.10	92.50	-1	5,408	-0.02%
2021/06/28	10	93.75	6	92.90	92.40	4	5,203	0.08%
2021/06/25	4	91.00	4	92.25	91.00	0	4,772	0.00%
2021/06/24	2	84.10	3	85.30	86.20	-1	4,312	-0.02%
2021/06/23	0	0.00	3	81.77	81.90	-3	4,197	-0.07%
2021/06/22	1	81.00	1	80.40	79.70	0	4,216	0.00%
2021/06/21	1	80.80	0	0.00	80.80	1	4,232	0.02%
2021/06/18	1	83.10	0	0.00	83.30	1	4,293	0.02%
2021/06/17	0	0.00	1	82.00	82.00	-1	4,371	-0.02%
2021/06/16	1	80.90	0	0.00	80.90	1	4,455	0.02%
2021/06/15	0	0.00	1	82.40	82.00	-1	4,576	-0.02%
2021/06/11	1	81.30	0	0.00	81.20	1	4,646	0.02%
2021/06/09	3	80.67	4	80.77	80.50	-1	4,810	-0.02%
2021/06/08	2	80.45	0	0.00	79.90	2	4,865	0.04%
2021/06/04	0	0.00	1	81.00	81.00	-1	5,210	-0.02%
2021/06/03	1	81.40	2	81.95	81.90	-1	5,331	-0.02%
2021/06/01	2	82.80	0	0.00	82.50	2	5,826	0.03%
2021/05/31	1	81.70	3	81.53	82.00	-2	5,898	-0.03%
2021/05/28	1	80.90	0	0.00	81.20	1	5,980	0.02%
2021/05/27	1	79.80	15	79.34	79.20	-14	6,098	-0.23%
2021/05/26	14	79.92	2	79.65	79.00	12	6,293	0.19%
2021/05/25	1	78.20	0	0.00	78.20	1	6,397	0.02%
2021/05/24	1	75.60	2	76.60	77.40	-1	6,618	-0.02%
2021/05/21	1	74.70	2	75.50	76.20	-1	6,937	-0.01%
2021/05/20	2	75.20	0	0.00	73.90	2	7,728	0.03%
2021/05/19	1	72.70	2	73.85	75.00	-1	8,583	-0.01%
2021/05/18	1	72.40	2	69.95	73.60	-1	8,963	-0.01%
2021/05/17	1	70.90	0	0.00	68.30	1	8,983	0.01%
2021/05/14	1	75.00	1	76.00	73.50	0	9,000	0.00%
2021/05/13	1	73.30	2	73.65	74.20	-1	9,084	-0.01%
2021/05/12	1	76.50	1	75.40	72.00	0	9,244	0.00%
2021/05/10	5	84.52	1	87.00	82.50	4	9,133	0.04%
2021/05/07	0	0.00	2	84.50	84.50	-2	9,148	-0.02%
2021/05/06	1	77.10	1	77.50	76.90	0	9,143	0.00%
2021/05/04	2	82.75	4	79.53	78.10	-2	9,146	-0.02%
2021/04/29	1	90.00	1	88.90	88.70	0	8,986	0.00%
2021/04/28	12	94.11	12	91.68	90.70	0	8,972	0.00%
2021/04/27	0	0.00	3	90.87	91.20	-3	8,731	-0.03%
2021/04/26	0	0.00	1	89.40	88.90	-1	8,680	-0.01%
2021/04/23	2	87.45	0	0.00	88.20	2	8,683	0.02%
2021/04/22	1	90.10	17	89.49	86.60	-16	8,696	-0.18%
2021/04/21	15	90.17	7	88.73	88.80	8	8,661	0.09%
2021/04/20	0	0.00	1	89.10	90.00	-1	8,621	-0.01%
2021/04/16	2	90.10	0	0.00	89.80	2	8,803	0.02%
2021/04/15	0	0.00	1	89.30	89.30	-1	8,847	-0.01%
2021/04/14	0	0.00	1	89.00	87.40	-1	8,872	-0.01%
2021/04/13	1	89.00	0	0.00	88.10	1	8,858	0.01%
2021/04/12	1	91.00	0	0.00	90.00	1	8,845	0.01%
2021/04/09	2	92.40	0	0.00	90.70	2	8,899	0.02%
2021/04/08	4	92.60	0	0.00	93.30	4	8,771	0.05%
2021/04/07	0	0.00	1	89.30	89.20	-1	8,521	-0.01%
2021/04/01	1	90.00	0	0.00	89.70	1	8,460	0.01%
2021/03/31	0	0.00	1	90.00	89.30	-1	8,378	-0.01%
2021/03/30	3	88.97	1	89.20	88.90	2	8,353	0.02%
2021/03/29	1	88.20	0	0.00	88.80	1	8,334	0.01%
2021/03/26	2	87.35	1	87.80	88.20	1	8,323	0.01%
2021/03/24	6	87.80	1	87.70	87.50	5	8,304	0.06%
2021/03/23	0	0.00	5	88.42	87.10	-5	8,284	-0.06%
2021/03/22	1	90.40	1	91.00	88.80	0	8,227	0.00%
2021/03/19	0	0.00	1	90.40	91.10	-1	8,208	-0.01%
2021/03/17	2	90.80	1	89.40	89.30	1	8,218	0.01%
2021/03/16	20	89.90	25	90.04	89.90	-5	8,359	-0.06%
2021/03/15	3	89.33	1	89.40	88.80	2	8,476	0.02%
2021/03/12	1	89.30	2	90.40	89.10	-1	8,447	-0.01%
2021/03/11	7	90.94	8	91.08	90.10	-1	8,423	-0.01%
2021/03/10	6	89.98	6	90.37	90.40	0	8,239	0.00%
2021/03/09	9	87.36	7	88.24	89.20	2	8,160	0.02%
2021/03/08	1	88.00	0	0.00	87.00	1	8,088	0.01%
2021/03/05	11	88.97	13	90.22	88.10	-2	8,016	-0.02%
2021/03/04	1	89.00	2	86.70	86.10	-1	7,670	-0.01%
2021/03/03	0	0.00	1	89.60	89.80	-1	7,702	-0.01%
2021/03/02	1	91.00	0	0.00	88.90	1	7,600	0.01%
2021/02/26	4	91.78	8	92.59	92.00	-4	7,479	-0.05%
2021/02/25	8	91.51	0	0.00	89.70	8	7,279	0.11%
2021/02/24	0	0.00	5	94.50	90.70	-5	7,132	-0.07%
2021/02/23	11	91.65	7	93.20	93.20	4	6,872	0.06%
2021/02/22	24	97.69	28	97.64	95.80	-4	6,549	-0.06%
2021/02/19	63	88.74	66	91.95	94.00	-3	5,820	-0.05%
2021/02/18	2	85.00	4	85.18	85.50	-2	4,952	-0.04%
2021/02/17	0	0.00	1	76.20	77.80	-1	4,570	-0.02%
2021/02/05	1	75.60	0	0.00	75.60	1	4,508	0.02%
2021/02/04	1	78.00	1	77.70	77.10	0	4,465	0.00%
2021/02/03	0	0.00	2	76.25	75.70	-2	4,357	-0.05%
2021/02/02	0	0.00	1	72.50	72.40	-1	4,182	-0.02%
2021/02/01	0	0.00	6	72.40	72.30	-6	4,219	-0.14%
2021/01/29	10	76.86	3	77.50	73.80	7	4,167	0.17%
2021/01/25	0	0.00	1	74.00	73.90	-1	3,903	-0.03%
2021/01/22	0	0.00	1	72.00	73.20	-1	3,877	-0.03%
2021/01/21	0	0.00	1	73.00	71.00	-1	3,846	-0.03%
2021/01/20	2	72.30	0	0.00	72.10	2	3,809	0.05%
2021/01/15	2	76.00	0	0.00	75.50	2	3,670	0.05%
2021/01/14	0	0.00	1	77.40	77.70	-1	3,619	-0.03%
2021/01/12	0	0.00	1	77.00	76.10	-1	3,555	-0.03%
2021/01/11	5	79.22	1	80.40	79.90	4	3,465	0.12%
2021/01/07	0	0.00	3	76.67	77.10	-3	3,212	-0.09%
2021/01/06	3	75.33	4	77.40	74.60	-1	3,156	-0.03%
2021/01/05	5	77.78	4	77.20	77.50	1	3,075	0.03%
2021/01/04	1	75.70	7	76.46	78.00	-6	3,019	-0.20%
2020/12/31	2	74.35	0	0.00	73.90	2	2,905	0.07%
2020/12/29	3	75.40	4	74.35	73.70	-1	2,867	-0.03%
2020/12/28	1	73.30	1	73.10	73.00	0	2,810	0.00%
2020/12/25	0	0.00	1	73.80	72.70	-1	2,798	-0.04%
2020/12/24	2	72.80	2	73.50	72.70	0	2,779	0.00%
2020/12/23	1	71.40	1	72.00	71.70	0	2,781	0.00%
2020/12/22	1	70.60	0	0.00	70.20	1	2,781	0.04%
2020/12/18	1	73.70	3	73.83	73.60	-2	2,747	-0.07%
2020/12/17	1	72.90	0	0.00	72.30	1	2,701	0.04%
2020/12/16	2	73.65	0	0.00	72.50	2	2,699	0.07%
2020/12/14	3	76.07	6	76.08	75.50	-3	2,592	-0.12%
2020/12/11	13	79.56	7	79.10	77.20	6	2,545	0.24%
2020/12/10	13	78.65	10	79.22	79.90	3	2,382	0.13%
2020/12/09	4	77.45	8	76.76	78.80	-4	2,176	-0.18%
2020/12/08	7	73.51	2	73.35	73.30	5	1,938	0.26%
2020/12/07	7	73.11	1	72.60	72.50	6	1,922	0.31%
2020/12/04	6	73.62	3	74.40	73.70	3	1,889	0.16%
2020/12/03	10	75.68	1	74.80	74.20	9	1,868	0.48%
2020/12/01	2	72.75	0	0.00	72.40	2	1,747	0.11%
2020/11/30	1	75.00	1	73.10	73.20	0	1,727	0.00%
2020/11/27	1	73.90	3	73.17	74.00	-2	1,682	-0.12%
2020/11/24	0	0.00	1	70.60	70.60	-1	1,471	-0.07%
2020/11/19	5	69.50	8	69.70	69.30	-3	1,458	-0.21%
2020/11/18	7	70.76	1	70.10	70.30	6	1,453	0.41%
2020/11/17	0	0.00	2	69.40	69.40	-2	1,379	-0.14%
2020/11/16	1	68.80	1	69.20	68.70	0	1,424	0.00%
2020/11/10	2	68.15	0	0.00	68.50	2	1,405	0.14%
2020/11/05	5	65.46	0	0.00	64.90	5	1,371	0.36%
2020/10/26	2	65.00	0	0.00	64.90	2	1,581	0.13%
2020/10/16	0	0.00	1	65.70	64.80	-1	1,906	-0.05%
2020/10/15	1	65.90	0	0.00	65.60	1	1,973	0.05%
2020/10/14	0	0.00	2	66.70	66.60	-2	1,992	-0.10%
2020/09/18	10	67.80	10	68.25	68.10	0	3,653	0.00%
2020/09/17	0	0.00	1	68.10	67.90	-1	3,672	-0.03%
2020/09/15	5	66.70	5	67.20	66.80	0	3,674	0.00%
2020/09/03	1	67.40	1	67.40	67.50	0	4,170	0.00%
2020/09/02	4	67.63	3	68.20	68.20	1	4,182	0.02%
2020/08/31	0	0.00	3	65.80	66.00	-3	4,173	-0.07%
2020/08/26	1	66.70	1	66.70	66.60	0	4,415	0.00%
2020/08/24	1	64.60	1	63.80	64.30	0	4,426	0.00%
2020/08/21	0	0.00	5	64.76	65.00	-5	4,434	-0.11%
2020/08/19	3	68.80	2	68.50	68.50	1	4,386	0.02%
2020/08/18	0	0.00	1	70.30	70.30	-1	4,369	-0.02%
2020/08/17	0	0.00	1	70.80	70.80	-1	4,367	-0.02%
2020/08/14	0	0.00	5	69.86	70.70	-5	4,370	-0.11%
2020/08/13	6	70.37	1	71.00	70.00	5	4,368	0.11%
2020/08/12	1	70.10	0	0.00	69.90	1	4,365	0.02%
2020/08/11	0	0.00	1	71.10	71.10	-1	4,377	-0.02%
2020/08/06	1	71.60	0	0.00	71.60	1	4,397	0.02%
2020/08/05	0	0.00	1	70.80	71.30	-1	4,403	-0.02%
2020/08/04	1	69.70	1	70.70	69.90	0	4,400	0.00%
2020/08/03	1	69.00	0	0.00	69.00	1	4,527	0.02%
2020/07/28	1	67.90	1	69.70	67.30	0	4,577	0.00%
2020/07/27	2	69.10	0	0.00	69.00	2	4,590	0.04%
2020/07/24	1	70.60	1	69.70	70.40	0	4,594	0.00%
2020/07/23	1	72.50	1	73.00	72.30	0	4,568	0.00%
2020/07/22	2	73.00	3	73.00	73.00	-1	4,581	-0.02%
2020/07/21	2	72.80	0	0.00	72.00	2	4,496	0.04%
2020/07/20	1	71.10	0	0.00	71.00	1	4,452	0.02%
2020/07/17	1	71.70	0	0.00	71.20	1	4,448	0.02%
2020/07/15	0	0.00	1	73.40	71.20	-1	4,439	-0.02%
2020/07/14	4	73.35	0	0.00	72.60	4	4,456	0.09%
2020/07/10	6	76.72	0	0.00	75.00	6	4,421	0.14%
2020/07/09	2	80.85	1	79.50	79.90	1	4,363	0.02%
2020/07/08	12	80.89	10	81.87	81.40	2	4,194	0.05%
2020/07/07	0	0.00	3	74.00	77.10	-3	3,612	-0.08%
2020/07/06	0	0.00	3	72.07	72.10	-3	3,368	-0.09%
2020/07/03	1	70.70	0	0.00	70.60	1	3,365	0.03%
2020/06/24	0	0.00	1	70.20	70.20	-1	3,431	-0.03%
2020/06/22	1	71.20	0	0.00	70.70	1	3,480	0.03%
2020/06/17	2	70.30	1	70.70	70.30	1	3,447	0.03%
2020/06/16	1	69.00	0	0.00	69.70	1	3,475	0.03%
2020/06/12	0	0.00	1	68.30	68.80	-1	3,559	-0.03%
2020/06/10	4	73.40	4	74.93	72.20	0	3,590	0.00%
2020/06/09	1	71.90	0	0.00	72.40	1	3,506	0.03%
2020/06/04	0	0.00	2	71.90	71.40	-2	3,593	-0.06%
2020/06/03	2	72.60	0	0.00	72.40	2	3,618	0.06%
2020/06/02	0	0.00	1	72.70	72.30	-1	3,568	-0.03%
2020/06/01	0	0.00	1	70.60	70.60	-1	3,436	-0.03%
2020/05/28	1	69.90	0	0.00	68.80	1	3,474	0.03%
2020/05/26	0	0.00	2	70.40	69.50	-2	3,585	-0.06%
2020/05/25	1	69.20	0	0.00	69.00	1	3,620	0.03%
2020/05/11	0	0.00	1	70.80	70.90	-1	4,099	-0.02%
2020/05/08	5	70.86	2	70.85	70.70	3	4,087	0.07%
2020/04/30	1	72.90	0	0.00	72.60	1	4,096	0.02%
2020/04/29	0	0.00	1	71.20	71.30	-1	4,105	-0.02%
2020/04/28	1	70.50	1	71.00	70.40	0	4,132	0.00%
2020/04/27	1	70.30	0	0.00	70.40	1	4,228	0.02%
2020/04/21	10	68.20	0	0.00	67.50	10	4,488	0.22%
2020/04/17	13	70.11	13	71.15	69.20	0	4,584	0.00%
2020/04/15	13	69.30	13	69.90	70.10	0	4,829	0.00%
2020/04/14	0	0.00	11	69.27	69.70	-11	4,917	-0.22%
2020/04/13	6	67.18	6	68.22	67.40	0	5,160	0.00%
2020/04/10	5	66.80	5	67.70	66.80	0	5,536	0.00%
2020/04/09	7	67.70	6	68.55	67.30	1	5,868	0.02%
2020/04/08	0	0.00	2	67.30	68.40	-2	6,121	-0.03%
2020/04/07	1	66.50	0	0.00	66.60	1	6,268	0.02%
2020/03/31	2	61.50	0	0.00	61.00	2	7,310	0.03%
2020/03/30	0	62.50	2	61.90	61.90	-2	7,651	-0.03%
2020/03/27	1	62.20	0	0.00	61.00	1	7,928	0.01%
2020/03/25	5	61.70	5	62.70	61.60	0	8,673	0.00%
2020/03/24	2	58.30	2	57.50	58.90	0	8,750	0.00%
2020/03/23	10	54.00	10	55.20	54.10	0	8,864	0.00%
2020/03/20	0	0.00	15	56.80	57.50	-15	9,195	-0.16%
2020/03/19	14	56.00	0	0.00	52.30	14	9,238	0.15%
2020/03/18	1	58.90	1	61.70	58.10	0	9,165	0.00%
2020/03/17	0	0.00	10	61.38	60.20	-10	9,235	-0.11%
2020/03/16	10	64.00	0	0.00	62.00	10	9,171	0.11%
2020/03/13	37	64.82	39	65.77	68.00	-2	9,102	-0.02%
2020/03/11	1	78.50	0	0.00	78.50	1	8,929	0.01%
2020/03/10	1	80.00	0	0.00	80.80	1	8,950	0.01%
2020/03/03	0	0.00	1	84.00	83.70	-1	8,805	-0.01%
2020/03/02	0	0.00	1	80.10	81.50	-1	8,759	-0.01%
2020/02/27	1	84.10	0	0.00	83.70	1	8,723	0.01%
2020/02/25	1	90.60	0	0.00	90.30	1	8,605	0.01%
2020/02/20	5	91.36	11	92.05	91.00	-6	8,474	-0.07%
2020/02/19	7	89.87	1	91.00	92.10	6	8,358	0.07%
2020/02/18	0	0.00	1	89.20	88.30	-1	8,233	-0.01%
2020/02/13	2	88.35	1	87.30	87.80	1	8,200	0.01%
2020/02/10	0	0.00	1	84.20	84.00	-1	8,140	-0.01%
2020/02/07	1	85.50	0	0.00	85.40	1	8,138	0.01%
2020/02/06	1	87.40	0	0.00	88.00	1	8,139	0.01%
2020/02/05	0	0.00	2	87.50	86.70	-2	8,141	-0.02%
2020/02/04	0	0.00	1	88.40	87.60	-1	8,089	-0.01%
2020/02/03	1	84.00	0	0.00	84.80	1	8,065	0.01%
2020/01/17	3	95.77	0	0.00	95.00	3	8,174	0.04%
2020/01/16	0	0.00	1	96.60	96.60	-1	8,264	-0.01%
2020/01/15	2	96.65	0	0.00	95.50	2	8,159	0.02%
2020/01/14	0	0.00	1	99.00	98.30	-1	8,055	-0.01%
2020/01/13	0	0.00	1	96.70	98.20	-1	7,961	-0.01%
2020/01/10	6	99.77	5	103.00	97.00	1	7,897	0.01%
2020/01/09	0	0.00	1	98.70	100.50	-1	7,686	-0.01%
2020/01/08	2	99.65	0	0.00	97.40	2	7,556	0.03%
2020/01/07	1	100.00	5	98.48	99.20	-4	7,403	-0.05%
2020/01/06	0	0.00	1	105.50	103.00	-1	7,077	-0.01%
2020/01/03	4	106.00	5	108.10	104.50	-1	6,656	-0.02%
2020/01/02	6	109.17	6	111.83	108.50	0	6,306	0.00%
2019/12/31	2	105.50	2	107.00	108.00	0	6,011	0.00%
2019/12/30	6	105.92	11	106.09	105.50	-5	5,801	-0.09%
2019/12/27	10	106.55	11	108.73	106.00	-1	5,576	-0.02%
2019/12/26	14	108.25	14	103.64	106.50	0	5,269	0.00%
2019/12/25	14	99.90	11	98.37	101.50	3	4,672	0.06%
2019/12/24	12	96.42	12	96.23	96.50	0	4,318	0.00%
2019/12/23	18	95.93	22	96.45	95.80	-4	4,028	-0.10%
2019/12/20	2	88.70	2	88.35	88.90	0	3,572	0.00%
2019/12/19	2	87.30	2	87.30	85.60	0	3,250	0.00%
2019/12/18	4	86.43	1	86.50	86.50	3	3,126	0.10%
2019/12/17	1	86.40	4	85.48	86.00	-3	3,007	-0.10%
2019/12/16	0	0.00	2	82.40	82.80	-2	2,674	-0.07%
2019/12/12	0	0.00	3	81.50	80.20	-3	2,560	-0.12%
2019/12/09	0	0.00	1	79.00	78.90	-1	2,476	-0.04%
2019/12/06	0	0.00	1	78.40	78.40	-1	2,492	-0.04%
2019/12/05	1	79.80	10	78.31	78.70	-9	2,519	-0.36%
2019/12/03	9	77.30	0	0.00	77.10	9	2,497	0.36%
2019/11/26	0	0.00	1	79.00	78.90	-1	2,729	-0.04%
2019/11/20	1	76.40	0	0.00	76.60	1	2,931	0.03%
2019/11/19	1	77.80	1	78.50	77.80	0	2,967	0.00%
2019/11/18	3	78.27	0	0.00	78.10	3	2,988	0.10%
2019/11/15	1	78.50	0	0.00	78.20	1	3,030	0.03%
2019/11/14	3	77.97	0	0.00	77.70	3	3,075	0.10%
2019/11/13	1	79.10	0	0.00	79.10	1	3,136	0.03%
2019/11/07	2	84.20	1	83.70	83.60	1	3,248	0.03%
2019/11/05	0	0.00	1	85.70	85.20	-1	3,239	-0.03%
2019/11/01	1	85.40	1	85.10	85.30	0	3,225	0.00%
2019/10/31	1	84.40	0	0.00	84.00	1	3,225	0.03%
2019/10/30	7	85.69	3	85.50	84.90	4	3,181	0.13%
2019/10/29	1	83.10	3	83.10	84.80	-2	2,957	-0.07%
2019/10/24	0	0.00	20	83.90	84.30	-20	2,857	-0.70%
2019/10/16	0	0.00	1	79.90	79.80	-1	2,929	-0.03%
2019/10/15	0	0.00	1	80.10	79.10	-1	3,218	-0.03%
2019/10/14	1	78.70	2	78.60	78.90	-1	3,284	-0.03%
2019/10/08	4	80.98	0	0.00	80.40	4	3,290	0.12%
2019/10/07	0	0.00	1	82.20	81.10	-1	3,333	-0.03%
2019/10/04	2	81.00	1	80.60	81.00	1	3,349	0.03%
2019/10/02	2	81.40	1.1	81.51	81.50	0.9	3,389	0.03%
2019/09/27	0	0.00	1	78.50	78.30	-1	3,409	-0.03%
2019/09/26	2	79.75	0	0.00	79.30	2	3,494	0.06%
2019/09/24	0	0.00	1	81.50	81.20	-1	3,690	-0.03%
2019/09/20	2	80.00	1	80.50	80.70	1	4,061	0.02%
2019/09/18	3	81.53	0	0.00	81.50	3	4,017	0.07%
2019/09/16	2	81.60	0	0.00	81.50	2	4,101	0.05%
2019/09/12	0	0.00	1	83.10	82.60	-1	4,166	-0.02%
2019/09/10	3	82.07	1	82.20	82.30	2	4,277	0.05%
2019/09/09	3	84.03	0	0.00	83.60	3	4,317	0.07%
2019/09/06	1	85.30	1	86.70	85.30	0	4,528	0.00%
2019/09/05	1	85.80	1	86.20	85.90	0	4,789	0.00%
2019/09/04	1	85.20	0	0.00	85.50	1	4,813	0.02%
2019/09/03	3	86.13	1	85.20	84.70	2	4,841	0.04%
2019/09/02	1	86.10	0	0.00	86.00	1	4,833	0.02%
2019/08/29	10	87.86	6	89.33	86.10	4	4,820	0.08%
2019/08/28	0	0.00	2	87.05	87.70	-2	4,687	-0.04%
2019/08/27	0	0.00	5	84.40	84.00	-5	4,565	-0.11%
2019/08/26	2	82.15	0	0.00	82.00	2	4,579	0.04%
2019/08/23	1	86.30	0	0.00	85.10	1	4,534	0.02%
2019/08/22	6	86.58	5	86.32	85.80	1	4,491	0.02%
2019/08/21	0	0.00	1	85.40	85.30	-1	4,431	-0.02%
2019/08/20	1	85.30	2	85.65	85.30	-1	4,411	-0.02%
2019/08/16	2	84.40	0	0.00	85.00	2	4,345	0.05%
2019/08/15	5	82.12	0	0.00	82.60	5	4,266	0.12%
2019/08/14	0	0.00	1	82.70	82.30	-1	4,258	-0.02%
2019/08/13	1	81.00	0	0.00	80.70	1	4,238	0.02%
2019/08/12	0	0.00	5	82.90	82.90	-5	4,208	-0.12%
2019/08/07	2	80.00	0	0.00	78.00	2	4,167	0.05%
2019/08/06	0	0.00	3	74.10	79.50	-3	4,196	-0.07%
2019/08/01	0	0.00	1	82.70	82.70	-1	4,210	-0.02%
2019/07/31	0	0.00	1	82.40	83.40	-1	4,220	-0.02%
2019/07/30	4	82.15	0	0.00	81.80	4	4,191	0.10%
2019/07/29	0	0.00	1	85.60	85.10	-1	4,203	-0.02%
2019/07/25	1	85.80	1	85.30	86.00	0	4,275	0.00%
2019/07/22	0	0.00	3	85.30	84.90	-3	4,351	-0.07%
2019/07/19	3	86.10	5	85.60	85.00	-2	4,365	-0.05%
2019/07/18	4	86.13	0	0.00	85.00	4	4,337	0.09%
2019/07/17	16	88.83	21	90.01	87.20	-5	4,321	-0.12%
2019/07/16	3	86.87	5	87.42	86.80	-2	4,094	-0.05%
2019/07/15	4	86.10	0	0.00	86.00	4	4,122	0.10%
2019/07/12	2	86.30	2	85.90	85.80	0	4,268	0.00%
2019/07/11	2	86.85	0	0.00	86.00	2	4,338	0.05%
2019/07/10	5	85.80	3	85.47	86.40	2	4,383	0.05%
2019/07/04	1	86.00	6	86.25	86.00	-5	4,777	-0.10%
2019/07/03	4	87.38	3	90.30	87.00	1	4,814	0.02%
2019/07/02	2	88.80	0	0.00	88.50	2	4,827	0.04%
2019/07/01	3	91.20	1	90.50	89.70	2	4,829	0.04%
2019/06/28	1	86.30	0	0.00	86.90	1	4,801	0.02%
2019/06/27	4	87.05	2	87.60	86.90	2	5,131	0.04%
2019/06/26	1	81.10	0	0.00	82.40	1	4,997	0.02%
2019/06/24	0	0.00	1	81.90	82.70	-1	5,489	-0.02%
2019/06/21	0	0.00	1	83.80	80.80	-1	6,009	-0.02%
2019/06/20	0	0.00	2	83.35	84.00	-2	6,228	-0.03%
2019/06/19	1	82.20	2	82.30	82.20	-1	6,977	-0.01%
2019/06/18	2	82.00	5	82.30	80.80	-3	7,536	-0.04%
2019/06/17	7	81.04	2	82.40	83.00	5	7,921	0.06%
2019/06/14	7	82.33	8	82.51	81.60	-1	7,923	-0.01%
2019/06/13	2	80.75	9	80.58	80.40	-7	7,774	-0.09%
2019/06/12	6	75.13	9	75.43	76.00	-3	7,605	-0.04%
2019/06/11	2	74.00	2	74.00	74.10	0	7,906	0.00%
2019/06/06	2	71.50	0	0.00	70.00	2	8,052	0.02%
2019/06/04	0	0.00	1	72.40	72.10	-1	8,039	-0.01%
2019/05/31	0	0.00	2	73.80	73.60	-2	8,119	-0.02%
2019/05/30	3	72.83	0	0.00	73.10	3	8,167	0.04%
2019/05/29	1	72.00	1	72.70	72.20	0	8,229	0.00%
2019/05/22	0	0.00	3	75.80	75.50	-3	9,113	-0.03%
2019/05/21	0	0.00	1	77.00	77.30	-1	9,173	-0.01%
2019/05/20	0	0.00	1	75.50	75.20	-1	9,297	-0.01%
2019/05/17	8	76.60	2	75.70	75.00	6	9,366	0.06%
2019/05/16	4	79.30	0	0.00	78.00	4	9,375	0.04%
2019/05/14	4	76.40	5	78.50	80.60	-1	9,518	-0.01%
2019/05/10	2	82.75	2	83.25	81.50	0	9,510	0.00%
2019/05/09	8	82.26	3	82.23	82.00	5	9,554	0.05%
2019/05/07	1	86.70	0	0.00	86.00	1	9,573	0.01%
2019/05/03	1	89.20	6	89.38	89.70	-5	9,571	-0.05%
2019/04/30	5	87.60	0	0.00	88.30	5	9,544	0.05%
2019/04/29	1	85.50	1	85.80	85.50	0	9,591	0.00%
2019/04/26	4	87.43	1	87.10	87.50	3	9,773	0.03%
2019/04/25	1	91.60	3	91.90	91.40	-2	9,894	-0.02%
2019/04/24	0	0.00	1	91.50	90.80	-1	9,943	-0.01%
2019/04/23	3	90.17	0	0.00	90.40	3	10,073	0.03%
2019/04/22	6	91.72	0	0.00	92.00	6	10,362	0.06%
2019/04/18	3	93.20	7	92.07	92.50	-4	10,755	-0.04%
2019/04/17	3.1	92.11	3	92.03	91.20	0.1	10,669	0.00%
2019/04/16	2	92.35	4	92.18	92.20	-2	10,632	-0.02%
2019/04/15	0	0.00	7	92.66	93.60	-7	10,584	-0.07%
2019/04/11	3	96.00	0	0.00	94.80	3	10,375	0.03%
2019/04/10	5	97.60	2	97.40	96.30	3	10,308	0.03%
2019/04/09	0	0.00	1	99.00	96.10	-1	10,267	-0.01%
2019/04/08	5	98.02	5	97.38	96.50	0	10,221	0.00%
2019/04/03	3	98.50	2	98.60	97.50	1	10,114	0.01%
2019/04/02	7	98.97	5	97.96	98.80	2	10,066	0.02%
2019/04/01	13	101.65	14	101.32	97.40	-1	9,895	-0.01%
2019/03/29	2	96.55	2	98.30	98.40	0	9,486	0.00%
2019/03/28	3	97.97	13	97.38	96.40	-10	9,346	-0.11%
2019/03/27	10	97.57	5	97.40	97.70	5	9,125	0.05%
2019/03/26	9	99.51	19	99.48	99.10	-10	8,857	-0.11%
2019/03/25	4	92.93	1	94.80	95.60	3	8,350	0.04%
2019/03/22	82	95.45	71	95.05	94.60	11	8,080	0.14%
2019/03/21	4	87.93	19	87.82	90.50	-15	7,287	-0.21%
2019/03/20	30	84.72	26	85.62	82.30	4	6,741	0.06%
2019/03/19	3	79.73	4	79.98	80.20	-1	6,353	-0.02%
2019/03/18	4	79.85	1	79.90	78.80	3	6,301	0.05%
2019/03/15	3	78.90	8	79.05	78.80	-5	6,244	-0.08%
2019/03/14	23	79.93	23	79.82	80.10	0	6,161	0.00%
2019/03/13	8	78.69	3	78.07	79.10	5	5,920	0.08%
2019/03/12	4	76.23	1	75.80	75.60	3	5,834	0.05%
2019/03/07	3	75.33	5	76.06	75.60	-2	6,020	-0.03%
2019/03/06	1	79.00	3	77.97	77.40	-2	6,106	-0.03%
2019/03/05	4	77.95	4	78.40	77.20	0	6,139	0.00%
2019/03/04	0	0.00	1	79.00	77.00	-1	6,128	-0.02%
2019/02/27	4	77.10	7	76.59	77.20	-3	6,089	-0.05%
2019/02/26	4	78.10	3	78.43	77.50	1	6,118	0.02%
2019/02/25	2	80.50	3	79.80	79.20	-1	6,320	-0.02%
2019/02/22	8	79.10	5	78.60	78.80	3	6,205	0.05%
2019/02/21	4	78.38	8	80.00	79.70	-4	6,066	-0.07%
2019/02/19	8	75.24	0	0.00	75.00	8	5,591	0.14%
2019/02/18	5	73.70	2	74.30	74.50	3	5,466	0.05%
2019/02/14	2	75.00	2	74.50	74.10	0	5,410	0.00%
2019/02/13	0	0.00	1	75.30	74.80	-1	5,440	-0.02%
2019/02/12	1	74.80	3	74.83	75.00	-2	5,329	-0.04%
2019/01/30	3	74.00	0	0.00	73.50	3	5,743	0.05%
2019/01/29	1	73.90	2	73.75	74.00	-1	6,050	-0.02%
2019/01/25	1	73.80	1	74.30	73.20	0	6,071	0.00%
2019/01/23	1	72.70	1	73.20	72.50	0	6,125	0.00%
2019/01/22	1	73.00	4	73.33	73.00	-3	6,136	-0.05%
2019/01/21	6	74.50	4	74.30	73.80	2	6,157	0.03%
2019/01/18	4	75.93	7	73.80	74.30	-3	6,148	-0.05%
2019/01/17	5	75.32	4	75.88	72.70	1	5,990	0.02%
2019/01/16	2	75.50	2	74.80	74.10	0	5,890	0.00%
2019/01/15	8	74.10	7	74.57	75.50	1	5,839	0.02%
2019/01/14	13	74.47	14	75.21	75.10	-1	5,709	-0.02%
2019/01/11	7	72.13	7	72.16	71.80	0	5,386	0.00%
2019/01/10	6	71.67	15	71.17	71.50	-9	5,164	-0.17%
2019/01/09	9	69.23	2	68.30	67.60	7	4,877	0.14%
2019/01/08	0	0.00	2	67.05	68.50	-2	4,827	-0.04%
2019/01/07	1	66.40	0	0.00	66.40	1	4,801	0.02%
2018/12/28	4	66.28	3	66.40	66.20	1	4,990	0.02%
2018/12/27	1	64.90	1	64.70	65.20	0	4,989	0.00%
2018/12/21	1	64.00	1	62.50	64.60	0	5,238	0.00%
2018/12/20	0	0.00	2	66.00	64.50	-2	5,217	-0.04%
2018/12/18	2	67.10	2	68.20	66.70	0	5,263	0.00%
2018/12/14	1	67.10	1	67.50	67.50	0	5,358	0.00%
2018/12/13	3	68.97	2	68.10	67.40	1	5,338	0.02%
2018/12/10	2	63.50	2	64.55	63.50	0	5,277	0.00%
2018/12/06	2	67.50	2	65.60	64.70	0	5,302	0.00%
2018/12/05	5	66.90	0	0.00	66.90	5	5,326	0.09%
2018/12/03	3	69.83	7	69.77	69.80	-4	5,413	-0.07%
2018/11/30	2	66.50	0	0.00	66.70	2	5,250	0.04%
2018/11/29	0	0.00	3	66.80	66.50	-3	5,216	-0.06%
2018/11/27	1	66.90	3	65.57	66.90	-2	5,032	-0.04%
2018/11/26	0	0.00	1	64.70	65.00	-1	4,961	-0.02%
2018/11/23	5	64.54	1	64.50	64.40	4	4,940	0.08%
2018/11/22	5	66.92	8	67.63	64.10	-3	4,887	-0.06%
2018/11/21	1	63.50	3	62.37	63.60	-2	4,645	-0.04%
2018/11/20	0	0.00	1	62.90	62.90	-1	4,632	-0.02%
2018/11/19	9	63.22	2	63.50	63.50	7	4,629	0.15%
2018/11/16	1	64.00	1	63.60	62.60	0	4,624	0.00%
2018/11/15	1	61.70	0	0.00	61.70	1	4,569	0.02%
2018/11/13	0	0.00	2	58.20	62.20	-2	4,617	-0.04%
2018/11/12	2	62.25	1	62.30	61.10	1	4,614	0.02%
2018/11/09	1	61.70	1	61.10	62.00	0	4,641	0.00%
2018/11/08	12	63.32	8	62.01	61.80	4	4,694	0.09%
2018/11/07	2	63.05	2	62.20	63.00	0	4,732	0.00%
2018/11/06	4	64.18	4	65.05	62.50	0	4,522	0.00%
2018/11/05	0	0.00	3	59.13	60.60	-3	4,226	-0.07%
2018/11/02	1	58.20	0	0.00	58.20	1	4,408	0.02%
2018/11/01	0	0.00	5	58.50	57.90	-5	4,733	-0.11%
2018/10/31	0	0.00	1	54.30	55.40	-1	4,905	-0.02%
2018/10/30	2	52.45	1	52.90	52.40	1	4,885	0.02%
2018/10/26	7	55.07	4	54.95	54.80	3	4,844	0.06%
2018/10/25	9	56.16	11	56.58	56.80	-2	4,816	-0.04%
2018/10/24	0	0.00	1	59.30	60.20	-1	4,759	-0.02%
2018/10/22	1	60.80	2	60.35	60.90	-1	4,739	-0.02%
2018/10/19	1	58.00	1	58.90	59.70	0	4,740	0.00%
2018/10/17	1	59.30	0	0.00	58.50	1	4,821	0.02%
2018/10/15	2	58.20	2	57.50	57.80	0	5,034	0.00%
2018/10/12	3	56.97	3	57.23	57.40	0	5,083	0.00%
2018/10/11	11	54.98	22	55.73	54.50	-11	5,070	-0.22%
2018/10/09	3	61.80	16	62.03	60.50	-13	5,094	-0.26%
2018/10/08	7	66.24	8	66.26	64.80	-1	5,036	-0.02%
2018/10/05	7	67.21	33	66.93	67.00	-26	5,060	-0.51%
2018/10/04	2	70.30	0	0.00	70.20	2	5,118	0.04%
2018/10/03	1	70.00	0	0.00	70.00	1	5,118	0.02%
2018/09/26	1	71.70	1	72.10	71.40	0	5,164	0.00%
2018/09/25	6	72.27	8	71.99	72.20	-2	5,172	-0.04%
2018/09/21	1	68.90	0	0.00	70.20	1	5,170	0.02%
2018/09/19	0	0.00	1	71.00	70.20	-1	5,087	-0.02%
2018/09/18	17	70.21	4	69.35	70.00	13	5,141	0.25%
2018/09/17	1	71.70	0	0.00	71.70	1	5,179	0.02%
2018/09/14	0	0.00	1	69.80	71.70	-1	5,216	-0.02%
2018/09/13	3	68.87	1	69.00	68.50	2	5,236	0.04%
2018/09/12	3	69.60	5	69.30	69.20	-2	5,278	-0.04%
2018/09/11	4	70.30	97	70.96	70.70	-93	5,357	-1.74%
2018/09/10	2	69.30	0	0.00	69.30	2	5,325	0.04%
2018/09/07	9	77.48	7	77.77	77.00	2	5,431	0.04%
2018/09/06	0	0.00	10	79.10	79.80	-10	5,571	-0.18%
2018/09/05	1	80.50	1	81.00	80.20	0	5,869	0.00%
2018/09/04	2	79.00	2	79.50	79.50	0	6,252	0.00%
2018/09/03	2	78.95	2	79.50	78.70	0	6,833	0.00%
2018/08/30	0	0.00	1	80.70	80.70	-1	7,340	-0.01%
2018/08/29	3	80.57	1	80.30	80.40	2	7,524	0.03%
2018/08/28	1	81.00	1	81.50	80.60	0	7,796	0.00%
2018/08/24	3	78.37	21	78.57	78.60	-18	7,863	-0.23%
2018/08/23	3	80.17	2	80.55	79.30	1	7,938	0.01%
2018/08/22	0	0.00	1	79.30	80.10	-1	7,956	-0.01%
2018/08/20	21	78.50	4	78.50	78.60	17	8,107	0.21%
2018/08/16	0	0.00	1	79.20	80.00	-1	8,362	-0.01%
2018/08/15	1	82.20	1	80.60	80.00	0	8,296	0.00%
2018/08/14	12	81.47	10	81.73	81.60	2	8,375	0.02%
2018/08/13	6	81.87	102	82.62	82.60	-96	8,370	-1.15%	大賣/
2018/08/10	2	91.30	0	0.00	88.30	2	8,213	0.02%
2018/08/09	2	90.75	2	90.35	90.80	0	8,330	0.00%
2018/08/08	5	89.58	3	87.50	92.20	2	8,183	0.02%
2018/08/07	13	83.90	11	83.94	83.90	2	7,839	0.03%
2018/08/06	1	88.10	3	87.50	88.00	-2	7,689	-0.03%
2018/08/03	2	88.10	2	88.40	88.70	0	7,762	0.00%
2018/08/02	1	88.00	1	88.00	88.10	0	7,787	0.00%
2018/07/31	1	89.60	4	89.20	89.30	-3	7,818	-0.04%
2018/07/30	0	0.00	1	90.10	89.70	-1	7,938	-0.01%
2018/07/27	0	0.00	1	89.70	89.20	-1	7,938	-0.01%
2018/07/25	3	88.93	2	89.00	88.50	1	7,991	0.01%
2018/07/24	43	87.54	43	88.45	89.00	0	8,123	0.00%
2018/07/23	16	89.17	28	88.73	89.50	-12	8,134	-0.15%
2018/07/20	17	92.89	13	93.55	92.20	4	8,180	0.05%
2018/07/19	9	91.50	2	91.70	91.10	7	8,116	0.09%
2018/07/18	1	90.30	1	92.10	90.30	0	8,211	0.00%
2018/07/17	5	93.26	4	93.43	91.90	1	8,406	0.01%
2018/07/16	0	0.00	1	91.90	91.70	-1	8,455	-0.01%
2018/07/13	5	91.52	56	91.98	91.00	-51	8,549	-0.60%
2018/07/12	6	90.12	5	90.40	91.50	1	8,961	0.01%
2018/07/11	3	87.63	2	87.75	87.50	1	9,523	0.01%
2018/07/10	3	88.70	4	88.73	88.90	-1	9,647	-0.01%
2018/07/09	3	87.73	6	88.08	87.30	-3	9,676	-0.03%
2018/07/06	50	89.50	1	87.20	89.40	49	9,702	0.51%
2018/07/05	6	88.20	136	86.46	86.00	-130	9,703	-1.34%	大賣/鉅額交易
2018/07/03	0	0.00	20	90.60	90.50	-20	9,676	-0.21%
2018/07/02	0	0.00	2	92.70	92.00	-2	9,669	-0.02%
2018/06/29	4	92.93	3	93.50	94.00	1	9,665	0.01%
2018/06/28	5	91.70	5	91.64	91.70	0	9,635	0.00%
2018/06/27	6	92.32	1	92.20	90.90	5	9,654	0.05%
2018/06/26	2	91.15	1	92.20	92.50	1	9,635	0.01%
2018/06/25	1	95.90	0	0.00	93.30	1	9,602	0.01%
2018/06/22	11	96.77	3	96.13	96.80	8	9,646	0.08%
2018/06/21	5	99.74	4	100.25	98.50	1	9,690	0.01%
2018/06/20	19	99.95	4	100.28	99.00	15	9,823	0.15%
2018/06/19	2	103.00	0	0.00	102.00	2	9,921	0.02%
2018/06/15	28	111.86	4	110.88	107.00	24	10,086	0.24%
2018/06/14	25	109.86	59	110.35	110.00	-34	10,122	-0.34%
2018/06/13	30	113.38	67	114.45	109.50	-37	10,003	-0.37%
2018/06/12	49	112.70	47	115.77	111.50	2	9,896	0.02%
2018/06/11	77	111.15	5	113.40	111.00	72	9,973	0.72%
2018/06/08	1	104.00	4	106.75	107.50	-3	9,426	-0.03%
2018/06/07	0	0.00	5	99.28	97.90	-5	9,122	-0.05%
2018/06/06	4	101.05	2	100.00	99.30	2	9,083	0.02%
2018/06/05	3	97.03	4	99.75	98.90	-1	9,182	-0.01%
2018/06/04	1	95.30	2	95.60	95.30	-1	8,960	-0.01%
2018/05/31	2	95.10	2	94.05	94.70	0	9,096	0.00%
2018/05/30	2	94.10	10	93.39	93.20	-8	9,150	-0.09%
2018/05/29	2	96.00	5	97.08	95.50	-3	9,289	-0.03%
2018/05/28	4	96.20	7	96.63	95.90	-3	9,717	-0.03%
2018/05/25	3	96.57	6	95.53	95.20	-3	9,996	-0.03%
2018/05/24	13	95.51	8	95.56	95.00	5	9,908	0.05%
2018/05/23	1	91.60	1	92.50	92.10	0	9,867	0.00%
2018/05/22	20	94.62	1	95.20	92.50	19	9,902	0.19%
2018/05/21	1	93.20	1	92.50	92.50	0	9,906	0.00%
2018/05/18	2	91.45	1	92.20	90.20	1	9,899	0.01%
2018/05/17	18	92.14	19	93.71	92.20	-1	10,010	-0.01%
2018/05/16	1	90.60	1	90.10	90.00	0	9,969	0.00%
2018/05/15	3	88.83	2	88.85	88.30	1	10,102	0.01%
2018/05/14	1	88.00	2	88.20	88.60	-1	10,327	-0.01%
2018/05/11	1	90.00	10	92.20	90.00	-9	10,396	-0.09%
2018/05/08	3	90.87	3	90.93	90.70	0	10,944	0.00%
2018/05/07	4	93.03	3	92.67	92.30	1	11,138	0.01%
2018/05/04	4	89.70	5	90.72	89.80	-1	11,659	-0.01%
2018/05/03	3	90.23	3	89.80	89.20	0	11,957	0.00%
2018/05/02	2	92.10	3	91.87	90.40	-1	12,704	-0.01%
2018/04/30	5	89.18	6	90.50	92.40	-1	13,070	-0.01%
2018/04/27	6	89.63	5	90.30	91.00	1	12,940	0.01%
2018/04/26	3	92.50	4	95.45	89.90	-1	12,914	-0.01%
2018/04/25	0	0.00	1	94.40	95.30	-1	12,840	-0.01%
2018/04/24	8	96.76	7	97.17	95.00	1	12,816	0.01%
2018/04/23	7	102.09	5	102.22	99.50	2	12,740	0.02%
2018/04/20	5	107.80	6	107.00	106.50	-1	12,537	-0.01%
2018/04/19	4	106.75	5	107.50	106.50	-1	12,413	-0.01%
2018/04/18	25	109.90	20	110.83	107.00	5	12,497	0.04%
2018/04/17	12	109.54	17	110.59	109.50	-5	12,046	-0.04%
2018/04/16	7	104.29	4	104.63	104.00	3	11,418	0.03%
2018/04/13	3	102.67	2	103.50	102.50	1	11,333	0.01%
2018/04/12	21	103.90	22	102.36	102.00	-1	11,311	-0.01%
2018/04/11	20	105.00	21	101.50	101.50	-1	11,358	-0.01%
2018/04/10	21	102.17	22	104.09	103.00	-1	11,373	-0.01%
2018/04/03	2	100.00	2	101.00	100.50	0	11,428	0.00%
2018/03/31	5	102.50	0	0.00	102.50	5	11,617	0.04%
2018/03/30	1	103.50	2	103.00	102.50	-1	11,741	-0.01%
2018/03/29	1	106.00	7	103.00	103.00	-6	11,891	-0.05%
2018/03/27	3	105.83	1	104.50	105.00	2	11,935	0.02%
2018/03/26	2	104.50	1	105.50	104.00	1	11,928	0.01%
2018/03/23	11	102.41	12	102.79	103.50	-1	11,928	-0.01%
2018/03/22	33	112.09	31	108.79	107.50	2	11,923	0.02%
2018/03/21	28	111.16	29	111.90	111.50	-1	11,799	-0.01%
2018/03/20	35	112.37	22	110.45	108.50	13	11,627	0.11%
2018/03/19	13	109.77	1	109.50	111.50	12	11,530	0.10%
2018/03/16	25	109.84	26	109.73	109.50	-1	11,568	-0.01%
2018/03/15	10	110.95	11	112.18	109.00	-1	11,700	-0.01%
2018/03/13	2	106.50	2	107.25	106.00	0	11,513	0.00%
2018/03/12	2	104.00	1	104.50	104.50	1	11,617	0.01%
2018/03/09	13	107.62	11	107.27	104.50	2	11,812	0.02%
2018/03/08	1	103.50	1	104.50	104.00	0	11,748	0.00%
2018/03/07	4	105.50	5	103.10	103.00	-1	11,836	-0.01%
2018/03/06	9	105.61	2	104.50	106.00	7	11,998	0.06%
2018/03/05	4	108.75	5	108.00	105.50	-1	12,005	-0.01%
2018/03/02	4	107.50	5	107.30	107.50	-1	11,990	-0.01%
2018/03/01	5	111.50	5	110.90	110.00	0	11,933	0.00%
2018/02/27	5	108.50	12	107.50	110.00	-7	11,587	-0.06%
2018/02/26	4	101.00	1	102.50	100.00	3	11,284	0.03%
2018/02/23	3	101.67	4	104.00	100.50	-1	11,390	-0.01%
2018/02/22	3	99.37	3	99.97	99.70	0	11,747	0.00%
2018/02/21	3	98.77	12	96.75	100.50	-9	11,855	-0.08%
2018/02/12	3	93.73	2	94.00	93.00	1	11,861	0.01%
2018/02/09	0	0.00	3	89.93	96.00	-3	12,282	-0.02%
2018/02/08	3	96.50	1	95.30	96.00	2	12,232	0.02%
2018/02/07	1	100.00	0	0.00	97.80	1	12,194	0.01%
2018/02/06	7	98.83	2	100.60	97.80	5	12,216	0.04%
2018/02/05	5	108.00	0	0.00	108.50	5	12,046	0.04%
2018/02/02	21	114.95	16	112.50	112.50	5	12,119	0.04%
2018/02/01	23	120.61	24	114.73	114.00	-1	12,158	-0.01%
2018/01/31	12	118.92	12	117.92	118.00	0	12,072	0.00%
2018/01/30	4	123.25	10	123.30	123.00	-6	12,087	-0.05%
2018/01/29	10	122.75	18	122.83	124.00	-8	12,033	-0.07%
2018/01/26	7	116.07	7	117.50	116.00	0	11,783	0.00%
2018/01/25	10	113.35	12	114.88	116.00	-2	11,579	-0.02%
2018/01/24	2	99.70	18	104.78	105.50	-16	10,980	-0.15%
2018/01/22	1	98.20	1	95.30	98.20	0	11,386	0.00%
2018/01/19	4	96.00	3	95.93	95.30	1	11,767	0.01%
2018/01/18	13	99.35	1	98.00	97.50	12	11,898	0.10%
2018/01/17	7	99.90	5	99.90	99.50	2	12,261	0.02%
2018/01/15	1	99.20	5	97.64	97.80	-4	12,979	-0.03%
2018/01/12	4	99.48	4	99.18	98.00	0	13,301	0.00%
2018/01/11	2	95.80	0	0.00	95.30	2	13,567	0.01%
2018/01/10	5	94.66	2	94.30	95.00	3	13,922	0.02%
2018/01/09	14	97.27	0	0.00	95.50	14	14,366	0.10%
2018/01/08	8	99.21	1	97.50	97.50	7	14,563	0.05%
2018/01/05	3	100.83	14	99.64	100.00	-11	14,791	-0.07%
2018/01/04	21	99.12	12	99.86	99.70	9	15,107	0.06%
2018/01/03	4	98.05	7	98.64	98.50	-3	15,646	-0.02%
2018/01/02	0	0.00	1	97.80	98.40	-1	16,449	-0.01%