文曄 (3036)-元富-埔里券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
6,383張
產業
上市電子通路類股▼0.15%
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	117.00	0	0.00	117.00	1	11,927	0.01%
2024/06/03	0	0.00	0	118.50	117.50	0	12,095	0.00%
2024/05/31	2	116.50	1	116.50	115.50	1	12,146	0.01%
2024/05/28	2	121.50	0	0.00	121.50	2	13,107	0.02%
2024/05/27	0	0.00	1	119.00	118.50	-1	13,122	-0.01%
2024/05/22	1	118.00	0	0.00	118.00	1	13,549	0.01%
2024/05/15	0	0.00	1	126.50	124.50	-1	14,091	-0.01%
2024/05/14	1.3	123.60	0	0.00	123.50	1.3	14,346	0.01%
2024/05/13	23	122.02	0	0.00	121.50	23	14,556	0.16%
2024/05/10	15	122.50	2	123.00	121.50	13	15,227	0.09%
2024/05/09	17.1	122.53	0	0.00	122.50	17.1	15,460	0.11%
2024/05/03	0	0.00	1	151.50	150.00	-1	15,481	-0.01%
2024/05/02	1	151.50	1	151.50	152.50	0	15,559	0.00%
2024/04/30	2	151.25	2	146.50	150.00	0	15,694	0.00%
2024/04/26	1	146.00	0	0.00	142.50	1	16,389	0.01%
2024/04/25	0	0.00	1	146.00	145.50	-1	16,636	-0.01%
2024/04/24	0	0.00	0	149.50	150.50	0	17,205	0.00%
2024/04/23	0	0.00	1	147.00	147.00	-1	17,902	-0.01%
2024/04/22	1	146.02	0	0.00	145.00	1	18,185	0.01%
2024/04/19	2	151.00	1.1	152.94	152.00	0.9	18,211	0.01%
2024/04/18	2	163.00	2.1	162.98	161.00	-0.1	18,395	0.00%
2024/04/17	0	0.00	0	158.25	162.00	0	18,605	0.00%
2024/04/16	0	150.50	0	0.00	151.00	0	18,613	0.00%
2024/04/15	1	159.01	1	162.00	159.00	0	18,414	0.00%
2024/04/12	0	0.00	1	166.00	165.50	-1	18,195	-0.01%
2024/04/11	5	153.70	5	155.30	158.00	0	17,688	0.00%
2024/04/09	1	138.96	0	0.00	135.50	1	16,565	0.01%
2024/04/08	0	141.50	1	140.50	138.50	-1	16,442	-0.01%
2024/04/03	1	148.50	0	0.00	140.50	1	16,264	0.01%
2024/03/26	2	162.25	2	155.50	156.00	0	15,665	0.00%
2024/03/20	4	160.25	3	160.50	158.50	1	15,677	0.01%
2024/03/14	0	145.00	0	0.00	144.50	0	14,883	0.00%
2024/03/08	1	165.50	1	159.50	159.50	0	14,534	0.00%
2024/03/07	0	0.00	2	170.50	165.50	-2	14,464	-0.01%
2024/03/06	0	0.00	0.1	172.00	172.00	-0.1	14,393	0.00%
2024/03/05	0	168.00	0	0.00	169.50	0	14,335	0.00%
2024/03/04	0	0.00	1	174.00	172.00	-1	14,308	-0.01%
2024/03/01	3.1	161.03	3	163.83	163.00	0.1	13,957	0.00%
2024/02/29	1	171.50	0	0.00	171.50	1	13,399	0.01%
2024/02/26	1	171.50	1	174.50	175.50	0	13,207	0.00%
2024/02/23	0	0.00	10.2	169.57	169.50	-10.2	13,015	-0.08%
2024/02/22	3	169.67	3	171.00	173.50	0	12,929	0.00%
2024/02/21	10	169.00	10	166.50	166.50	0	12,837	0.00%
2024/02/20	3	163.66	4	163.75	164.50	-1	12,881	-0.01%
2024/02/19	1	159.00	0	0.00	163.50	1	12,921	0.01%
2024/02/16	6	167.59	2	163.03	163.00	4	12,993	0.03%
2024/02/15	15	175.70	17	173.29	172.50	-2	13,071	-0.02%
2024/02/05	1	169.94	2	170.25	171.00	-1	12,948	-0.01%
2024/02/02	16.1	179.08	2	179.99	172.50	14.1	12,773	0.11%
2024/02/01	1	168.00	11	172.73	173.00	-10	12,144	-0.08%
2024/01/31	3	161.34	0	0.00	158.00	3	11,969	0.03%
2024/01/30	11	159.77	3	160.83	160.00	8	12,049	0.07%
2024/01/29	0	0.00	1	156.47	151.50	-1	12,000	-0.01%
2024/01/26	2	148.25	1	150.50	149.50	1	11,911	0.01%
2024/01/25	1	153.00	1.1	154.10	152.50	-0.1	11,796	0.00%
2024/01/24	0	0.00	1	155.00	152.50	-1	11,911	-0.01%
2024/01/23	5	156.30	5	156.80	155.00	0	11,812	0.00%
2024/01/22	9	151.83	8	149.75	156.00	1	11,625	0.01%
2024/01/19	3	145.50	4	148.25	142.00	-1	11,140	-0.01%
2024/01/18	2	147.24	1	144.52	146.00	1	10,885	0.01%
2024/01/17	5	139.60	8.2	139.66	147.00	-3.2	10,285	-0.03%
2024/01/16	3	133.33	4.1	131.41	134.50	-1.1	9,519	-0.01%
2024/01/15	1	127.50	0	0.00	127.00	1	9,177	0.01%
2024/01/12	2	125.50	29	127.48	127.50	-27	9,016	-0.30%
2024/01/11	0	0.00	1	127.00	126.50	-1	8,536	-0.01%
2024/01/10	2	121.25	3	118.67	119.00	-1	8,185	-0.01%
2024/01/09	0	0.00	3	116.50	114.50	-3	8,200	-0.04%
2024/01/08	2	117.50	2	114.25	113.50	0	8,291	0.00%
2024/01/05	1	117.00	0	0.00	117.00	1	8,419	0.01%
2024/01/03	1	115.50	2	115.75	117.50	-1	8,668	-0.01%
2023/12/29	1	112.50	0	0.00	112.50	1	9,380	0.01%
2023/12/28	0	0.00	2	115.00	113.50	-2	9,535	-0.02%
2023/12/27	0	0.00	2	118.00	119.00	-2	9,758	-0.02%
2023/12/20	0	0.00	1	114.50	113.00	-1	11,992	-0.01%
2023/12/15	1	113.00	0	0.00	112.00	1	13,628	0.01%
2023/12/12	2	119.00	0	0.00	119.00	2	14,033	0.01%
2023/12/11	0	0.00	4	115.50	117.00	-4	13,958	-0.03%
2023/12/07	1	116.50	0	0.00	117.00	1	13,878	0.01%
2023/12/06	0	0.00	1	119.00	118.00	-1	13,820	-0.01%
2023/12/05	0	0.00	1	115.00	116.00	-1	13,772	-0.01%
2023/12/04	1	116.00	0	0.00	114.50	1	13,739	0.01%
2023/12/01	1	118.50	0	0.00	118.00	1	13,693	0.01%
2023/11/30	0	0.00	6	118.50	118.50	-6	13,690	-0.04%
2023/11/29	4	119.13	3	119.83	118.50	1	13,619	0.01%
2023/11/28	1	116.00	0	0.00	116.50	1	13,450	0.01%
2023/11/27	2	115.25	3	115.33	115.00	-1	13,386	-0.01%
2023/11/24	30	112.83	0	0.00	112.50	30	13,280	0.23%
2023/11/21	2	116.00	0	0.00	115.00	2	13,120	0.02%
2023/11/20	1	117.50	0	0.00	116.50	1	13,054	0.01%
2023/11/17	4	117.00	0	0.00	114.00	4	12,949	0.03%
2023/11/16	1	122.50	3	122.00	118.50	-2	12,798	-0.02%
2023/11/15	2	124.25	2	122.50	124.50	0	12,652	0.00%
2023/11/14	4	125.75	2.1	126.76	125.50	2	12,392	0.02%
2023/11/13	2	126.00	0.1	127.00	125.00	1.9	12,044	0.02%
2023/11/10	0	0.00	2	139.00	138.50	-2	11,813	-0.02%
2023/11/08	1	151.00	0	0.00	149.50	1	11,420	0.01%
2023/11/06	0.1	135.00	0	0.00	135.00	0.1	10,699	0.00%
2023/11/02	0	0.00	1	120.50	123.50	-1	10,218	-0.01%
2023/11/01	3	121.83	3	121.00	120.00	0	10,111	0.00%
2023/10/30	1	117.00	1	114.00	117.50	0	9,701	0.00%
2023/10/27	3	112.17	3	111.83	111.50	0	9,528	0.00%
2023/10/26	1	111.00	2	111.00	110.50	-1	9,483	-0.01%
2023/10/25	1	113.50	1	112.50	112.50	0	9,372	0.00%
2023/10/24	4	112.75	4	113.13	112.50	0	9,343	0.00%
2023/10/23	4	114.00	4	112.63	114.00	0	9,318	0.00%
2023/10/20	0	0.00	1	116.00	115.00	-1	9,278	-0.01%
2023/10/19	6	115.08	6	113.92	116.00	0	9,248	0.00%
2023/10/18	3	115.33	3	115.67	115.00	0	9,152	0.00%
2023/10/17	2	118.75	3	120.17	118.00	-1	9,055	-0.01%
2023/10/16	1	118.00	1	117.50	118.00	0	8,801	0.00%
2023/10/13	5	115.20	6	116.58	115.50	-1	8,684	-0.01%
2023/10/12	8	118.50	8	119.38	119.00	0	8,531	0.00%
2023/10/11	6	117.33	6	117.83	118.00	0	8,363	0.00%
2023/10/06	1	116.50	1	116.50	116.50	0	8,172	0.00%
2023/10/05	2	118.50	6	119.08	119.00	-4	7,900	-0.05%
2023/10/04	1	110.50	2	111.50	111.50	-1	7,272	-0.01%
2023/10/03	5	112.90	0	112.00	112.00	5	7,051	0.07%
2023/10/02	0	0.00	0.1	109.00	110.00	-0.1	6,767	0.00%
2023/09/28	3	105.50	6	109.17	111.50	-3	6,309	-0.05%
2023/09/27	3	101.33	4	102.50	104.50	-1	5,250	-0.02%
2023/09/26	3	96.00	4.3	95.70	95.00	-1.3	4,708	-0.03%
2023/09/25	1	94.20	0	0.00	96.20	1	4,503	0.02%
2023/09/22	9	97.88	14	97.22	96.00	-5	4,222	-0.12%
2023/09/21	4	98.83	6	98.73	103.00	-2	3,587	-0.06%
2023/09/20	14	96.24	13	98.29	100.00	1	2,731	0.04%
2023/09/19	4.4	93.30	2	90.95	91.00	2.4	2,290	0.10%
2023/09/12	0	0.00	1.2	72.50	72.60	-1.2	1,585	-0.08%
2023/09/11	0	0.00	20	74.00	74.20	-20	1,570	-1.27%
2023/09/07	1.2	72.97	0	0.00	73.90	1.2	1,545	0.08%
2023/08/25	0	0.00	0.1	68.60	68.00	-0.1	1,507	0.00%
2023/08/18	0	0.00	0.1	65.20	65.10	-0.1	1,468	-0.01%
2023/08/11	0.1	73.00	0	0.00	73.00	0.1	1,279	0.00%
2023/08/09	0.1	73.80	1	73.80	74.00	-0.9	1,207	-0.07%
2023/08/08	0	0.00	1	70.90	70.90	-1	1,110	-0.09%
2023/07/31	0	0.00	0.6	68.50	68.60	-0.6	1,061	-0.05%
2023/07/13	0	0.00	10	70.30	70.50	-10	924	-1.08%
2023/07/05	0	0.00	0.9	69.50	69.40	-0.9	863	-0.10%
2023/07/04	0.6	68.75	0	0.00	70.20	0.6	841	0.07%
2023/06/26	0.1	67.80	0	0.00	67.90	0.1	793	0.01%
2023/06/19	0.4	67.53	0	0.00	67.80	0.4	781	0.05%
2023/06/16	0.1	67.90	0	0.00	67.00	0.1	769	0.01%
2023/06/15	0.3	67.53	0	0.00	67.20	0.3	760	0.04%
2023/05/17	2	65.20	0	0.00	65.40	2	911	0.22%
2023/05/11	5	64.30	0	0.00	64.40	5	939	0.53%
2023/05/10	5	65.20	0	0.00	64.90	5	943	0.53%
2023/05/05	3	65.43	0	0.00	65.40	3	977	0.31%
2023/04/28	3	66.70	0	0.00	66.40	3	1,050	0.29%
2023/04/27	2	66.20	0	0.00	66.40	2	1,049	0.19%
2023/04/12	5	67.80	0	0.00	67.50	5	1,034	0.48%
2023/04/10	0	0.00	1	67.70	67.50	-1	1,048	-0.10%
2023/03/31	2	67.60	0	0.00	67.60	2	1,058	0.19%
2023/03/30	1	67.20	0	0.00	67.20	1	1,117	0.09%
2023/03/28	0	0.00	3	65.90	66.10	-3	1,260	-0.24%
2023/03/16	0	66.10	0	0.00	65.60	0	1,470	0.00%
2023/03/15	0	67.00	0	0.00	66.20	0	1,479	0.00%
2023/03/14	0	66.90	0	0.00	66.30	0	1,492	0.00%
2023/03/01	1	63.90	0	0.00	64.10	1	1,546	0.06%
2023/02/24	2	64.85	0	0.00	65.00	2	1,517	0.13%
2023/02/15	1	65.50	0	0.00	65.20	1	1,515	0.07%
2023/02/03	0	0.00	1	66.80	66.90	-1	1,576	-0.06%
2023/02/02	1	65.80	0	0.00	65.90	1	1,634	0.06%
2022/12/21	1	61.50	0	0.00	61.70	1	1,893	0.05%
2022/12/02	2	63.00	0	0.00	63.50	2	1,951	0.10%
2022/11/18	0	0.00	0	61.20	60.60	0	2,040	0.00%
2022/11/17	1	60.70	0	0.00	60.70	1	2,034	0.05%
2022/10/26	0	0.00	1	61.40	61.90	-1	2,134	-0.05%
2022/10/19	1	62.40	0	0.00	62.50	1	2,178	0.05%
2022/08/26	0	0.00	1	66.00	66.00	-1	4,058	-0.02%
2022/08/15	1	65.60	0	0.00	65.70	1	4,496	0.02%
2022/07/12	0	0.00	1	62.50	62.80	-1	5,884	-0.02%
2022/07/06	1	59.30	0	0.00	59.90	1	5,903	0.02%
2022/06/07	0	0.00	1	80.40	80.70	-1	4,058	-0.02%
2022/06/06	0	0.00	3	80.20	80.30	-3	3,972	-0.08%
2022/05/31	1	75.70	0	0.00	75.30	1	3,743	0.03%
2022/05/27	2	75.40	0	0.00	75.20	2	3,729	0.05%
2022/05/26	4	74.85	3	75.20	75.00	1	3,800	0.03%
2022/05/18	0	0.00	1	72.00	72.20	-1	3,875	-0.03%
2022/05/11	0	0.00	10	68.80	68.70	-10	4,538	-0.22%
2022/05/09	10	67.25	1	67.10	67.20	9	4,480	0.20%
2022/05/06	2	67.70	1	67.70	67.80	1	4,487	0.02%
2022/05/05	0	0.00	2	69.20	69.60	-2	4,548	-0.04%
2022/05/04	2	68.15	0	0.00	68.00	2	4,550	0.04%
2022/05/03	1	70.00	0	0.00	69.80	1	4,464	0.02%
2022/04/27	10	69.70	10	70.30	70.10	0	4,667	0.00%
2022/04/26	0	0.00	3	71.07	72.80	-3	4,786	-0.06%
2022/04/25	1	70.30	0	0.00	70.10	1	4,783	0.02%
2022/04/22	1	71.90	0	0.00	72.20	1	4,779	0.02%
2022/04/21	1	73.00	0	0.00	73.80	1	4,752	0.02%
2022/04/15	1	80.80	1	79.70	79.60	0	5,024	0.00%
2022/04/08	0	0.00	6	77.30	77.20	-6	5,157	-0.12%
2022/04/06	6	78.30	0	0.00	78.50	6	5,417	0.11%
2022/03/29	0	0.00	1	82.10	81.40	-1	5,463	-0.02%
2022/03/28	1	80.00	1	80.40	82.30	0	5,466	0.00%
2022/03/23	0	85.50	0	0.00	84.70	0	5,491	0.00%
2022/03/21	1	86.50	0	0.00	85.80	1	5,504	0.02%
2022/03/09	0	0.00	1	83.00	82.10	-1	5,429	-0.02%
2022/02/25	2	85.20	1	83.70	83.00	1	5,286	0.02%
2022/02/14	0	0.00	1	97.60	96.20	-1	4,161	-0.02%
2022/02/11	5	91.30	6	91.52	90.50	-1	3,921	-0.03%
2022/02/10	1	90.00	0	0.00	88.30	1	3,833	0.03%
2022/02/08	1	88.10	0	0.00	89.50	1	3,810	0.03%
2022/01/26	2	87.35	2	85.85	85.00	0	3,729	0.00%
2022/01/24	1	84.00	0	0.00	86.30	1	3,512	0.03%
2022/01/21	0	0.00	2	90.30	89.20	-2	3,413	-0.06%
2022/01/20	3	87.90	3	89.00	90.00	0	3,318	0.00%
2022/01/19	5	87.28	5	85.90	85.10	0	3,170	0.00%
2022/01/18	1	87.30	2	88.80	90.20	-1	3,068	-0.03%
2022/01/17	2	83.60	2	85.00	85.30	0	2,907	0.00%
2022/01/13	1	84.20	0	0.00	84.50	1	2,791	0.04%
2022/01/12	6	82.93	6	83.90	85.00	0	2,749	0.00%
2022/01/11	5	82.52	5	83.28	84.00	0	2,641	0.00%
2022/01/10	0	0.00	1	79.50	79.20	-1	2,347	-0.04%
2022/01/04	1	75.00	0	0.00	75.10	1	2,111	0.05%
2021/12/30	4	73.53	4	74.08	73.50	0	1,965	0.00%
2021/12/29	4	71.03	4	71.18	71.50	0	1,810	0.00%
2021/12/23	0	0.00	1	64.90	64.90	-1	1,577	-0.06%
2021/12/17	1	65.20	1	65.70	65.10	0	1,521	0.00%
2021/12/07	1	65.20	0	0.00	65.20	1	1,555	0.06%
2021/11/10	0	0.00	2	64.40	64.40	-2	1,814	-0.11%
2021/09/15	1	64.20	1	62.60	62.60	0	2,581	0.00%
2021/08/10	2	66.00	1	66.30	67.60	1	2,205	0.05%
2021/08/09	1	65.10	0	0.00	66.00	1	2,149	0.05%
2021/07/29	0	0.00	5	62.70	62.20	-5	2,265	-0.22%
2021/07/26	2	64.40	2	63.10	63.10	0	2,358	0.00%
2021/07/23	0	0.00	5	62.30	61.90	-5	2,360	-0.21%
2021/07/16	0	0.00	4	60.70	62.00	-4	2,970	-0.13%
2021/07/15	4	60.50	0	0.00	60.50	4	3,111	0.13%
2021/07/06	0	0.00	3	60.03	59.40	-3	3,124	-0.10%
2021/07/05	1	59.70	0	0.00	59.30	1	3,047	0.03%
2021/07/02	0	0.00	0	54.60	54.80	0	2,908	0.00%
2021/06/04	0	0.00	2	54.90	54.50	-2	2,986	-0.07%
2021/05/25	2	52.60	0	0.00	52.30	2	2,926	0.07%
2021/05/18	1	49.70	1	50.00	51.20	0	3,003	0.00%
2021/05/06	0	0.00	1	53.10	53.10	-1	2,708	-0.04%
2021/04/29	0	0.00	3	54.70	54.90	-3	2,524	-0.12%
2021/04/28	1	54.30	71	54.01	54.30	-70	2,451	-2.86%
2021/04/26	37	53.29	2	54.50	53.60	35	2,207	1.59%
2021/04/23	43	53.47	6	53.93	53.80	37	2,148	1.72%
2021/04/22	1	54.70	0	0.00	53.00	1	2,075	0.05%
2021/04/21	0	0.00	1	52.50	51.60	-1	1,850	-0.05%
2021/02/24	0	0.00	0.4	44.10	44.30	-0.4	1,476	-0.02%
2021/01/28	0	0.00	0	41.35	41.30	0	1,316	0.00%
2020/12/30	0	0.00	1	40.75	40.75	-1	1,041	-0.10%
2020/12/24	1	40.20	0	0.00	40.40	1	1,010	0.10%
2020/11/04	0	0.00	2	37.10	37.35	-2	1,094	-0.18%
2020/10/30	2	36.80	0	0.00	36.75	2	1,163	0.17%
2020/10/16	0	0.00	2	37.40	37.10	-2	1,202	-0.17%
2020/10/15	2	37.05	0	0.00	37.10	2	1,234	0.16%
2020/09/30	0	0.00	1	37.30	37.65	-1	1,432	-0.07%
2020/09/29	0	0.00	4	37.30	37.15	-4	1,465	-0.27%
2020/09/25	1	36.00	0	0.00	36.10	1	1,531	0.07%
2020/09/23	4	37.13	0	0.00	36.95	4	1,554	0.26%
2020/07/21	0	0.00	1	41.85	42.00	-1	1,790	-0.06%
2020/07/09	1	41.75	0	0.00	41.70	1	1,791	0.06%
2020/05/27	0	0.00	0	38.95	38.90	0	1,809	0.00%
2020/05/26	0	0.00	0	38.90	38.90	0	1,865	0.00%
2020/05/13	0.1	39.15	0	0.00	39.15	0.1	2,225	0.00%
2020/04/22	2	36.90	0	0.00	37.00	2	3,206	0.06%
2020/04/15	0	0.00	1	37.25	38.15	-1	3,268	-0.03%
2020/04/13	0	0.00	1	36.50	36.45	-1	3,260	-0.03%
2020/03/19	0	0.00	1	33.80	31.20	-1	3,495	-0.03%
2020/02/18	0	0.00	4	38.90	38.55	-4	4,815	-0.08%
2020/02/17	0	0.00	2	39.00	38.80	-2	5,590	-0.04%
2020/02/14	3	37.80	0	0.00	38.25	3	5,506	0.05%
2020/02/13	0	0.00	1	38.15	38.00	-1	5,530	-0.02%
2020/02/11	4	37.75	0	0.00	37.65	4	5,534	0.07%
2020/02/03	0	0.00	2	37.20	37.20	-2	5,605	-0.04%
2020/01/31	1	37.45	0	0.00	38.30	1	5,583	0.02%
2020/01/20	21	43.24	0	0.00	43.10	21	5,497	0.38%
2020/01/17	9	43.36	1	43.55	43.35	8	5,285	0.15%
2020/01/16	12	43.29	0	0.00	43.40	12	5,095	0.24%
2020/01/15	1	41.95	0	0.00	41.90	1	4,660	0.02%
2020/01/14	0	0.00	3	41.88	41.95	-3	4,678	-0.06%
2020/01/10	2	41.10	0	0.00	41.10	2	4,698	0.04%
2020/01/08	1	40.65	0	0.00	40.65	1	4,821	0.02%
2020/01/07	0	0.00	6	41.50	41.50	-6	4,809	-0.12%
2020/01/06	1	42.00	0	0.00	42.05	1	4,839	0.02%
2020/01/03	0	0.00	10	42.60	42.15	-10	4,868	-0.21%
2020/01/02	0	0.00	1	42.25	42.40	-1	4,972	-0.02%
2019/12/31	1	42.00	0	0.00	42.10	1	5,193	0.02%
2019/12/30	5	41.70	0	0.00	41.85	5	5,143	0.10%
2019/12/26	5	41.45	0	0.00	41.25	5	5,128	0.10%
2019/12/25	6	41.56	0	0.00	41.75	6	5,112	0.12%
2019/12/20	0	0.00	3	41.05	41.20	-3	5,111	-0.06%
2019/12/17	3	41.00	0	0.00	41.10	3	5,051	0.06%
2019/12/12	1	41.25	2	41.20	41.30	-1	5,005	-0.02%
2019/12/05	2	41.30	1	41.10	41.05	1	4,904	0.02%
2019/11/25	5	42.04	0	0.00	41.85	5	3,969	0.13%
2019/11/21	0	0.00	1	42.05	42.20	-1	3,742	-0.03%
2019/11/19	2	42.10	0	0.00	42.30	2	3,571	0.06%
2019/11/18	0	0.00	7	42.61	42.25	-7	3,463	-0.20%
2019/11/15	4	42.83	0	0.00	42.60	4	3,341	0.12%
2019/11/14	10	43.61	1.5	43.27	43.20	8.5	3,082	0.28%
2019/11/13	0	0.00	3	39.70	39.70	-3	2,258	-0.13%
2019/11/12	1	36.05	0	0.00	36.10	1	2,244	0.04%
2019/11/11	3	35.40	1	35.40	35.40	2	2,177	0.09%
2019/11/05	1	35.15	0	0.00	35.00	1	2,103	0.05%
2019/10/14	5	34.80	0	0.00	34.75	5	1,613	0.31%
2019/10/08	2	35.08	0	0.00	35.00	2	1,523	0.13%
2019/09/12	0.5	39.20	0	0.00	39.05	0.5	1,149	0.04%
2019/07/23	0	0.00	1	40.85	40.95	-1	1,227	-0.08%
2019/07/03	0	0.00	1	40.00	40.25	-1	1,279	-0.08%
2019/07/02	1	40.30	0	0.00	40.30	1	1,309	0.08%
2019/07/01	1	40.45	0	0.00	40.45	1	1,321	0.08%
2019/06/27	0	0.00	2	39.95	40.00	-2	1,309	-0.15%
2019/06/11	2	38.95	0	0.00	38.90	2	1,392	0.14%
2019/05/14	3	38.25	0	0.00	38.50	3	1,697	0.18%
2019/05/13	2	38.55	0	0.00	38.55	2	1,678	0.12%
2019/03/29	0	0.00	0.1	40.65	40.65	-0.1	1,379	-0.01%
2019/03/12	0	0.00	6	40.10	39.90	-6	1,346	-0.45%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/07	3	39.65	0	0.00	39.65	3	1,320	0.23%
2019/03/06	1	39.75	0	0.00	39.80	1	1,305	0.08%
2019/03/05	2	39.95	0	0.00	39.90	2	1,276	0.16%
2019/02/21	5	39.90	0	0.00	40.00	5	1,241	0.40%
2019/02/20	4	40.44	0	0.00	40.25	4	1,191	0.34%
2019/01/17	2	40.10	0	0.00	40.05	2	1,157	0.17%
2019/01/11	0	0.00	1	39.40	39.50	-1	1,152	-0.09%
2018/12/20	1	38.85	0	0.00	38.75	1	1,322	0.08%
2018/11/22	3	39.95	0	0.00	39.90	3	1,411	0.21%
2018/11/16	0.8	40.60	0	0.00	40.60	0.8	1,406	0.06%
2018/11/08	2	39.75	0	0.00	39.55	2	1,407	0.14%
2018/10/31	0	0.00	1	39.70	39.85	-1	1,606	-0.06%
2018/10/25	1	39.00	0	0.00	38.90	1	1,712	0.06%
2018/09/05	2	44.10	2	43.80	43.75	0	1,359	0.00%
2018/08/09	0	0.00	2	44.38	44.15	-2	1,142	-0.18%
2018/08/07	0	0.00	2	42.45	42.45	-2	1,036	-0.19%
2018/08/06	0	0.00	4	42.75	42.75	-4	1,105	-0.36%
2018/08/03	3	45.40	0	0.00	45.15	3	1,087	0.28%
2018/08/02	5	45.52	0	0.00	45.40	5	1,040	0.48%
2018/06/20	0	0.00	1	44.75	44.70	-1	1,539	-0.06%
2018/04/16	1	46.65	0	0.00	46.55	1	1,635	0.06%
2018/03/26	0	0.00	3	46.70	46.30	-3	1,390	-0.22%
2018/02/07	0	0.00	0.3	45.60	45.50	-0.3	1,530	-0.02%
2018/01/31	0	0.00	1	46.85	47.00	-1	1,600	-0.06%