協禧 (3071)-元富-埔里券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
236張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	33.45	0	0.00	33.40	1	1,367	0.07%
2024/05/08	0	0.00	1	34.70	34.35	-1	1,365	-0.07%
2024/05/07	1	33.85	0	0.00	33.95	1	1,373	0.07%
2024/05/03	1	34.50	1	35.20	34.10	0	1,371	0.00%
2024/04/26	2	35.40	2	34.90	34.45	0	1,368	0.00%
2024/04/24	0	0.00	1	33.90	34.50	-1	1,364	-0.07%
2024/04/22	0	0.00	5	32.71	32.65	-5	1,356	-0.37%
2024/04/19	1	33.50	0	0.00	33.25	1	1,352	0.07%
2024/04/02	1	37.00	0	0.00	36.70	1	1,322	0.08%
2024/03/26	1	37.70	0	0.00	37.30	1	1,359	0.07%
2024/03/19	0	0.00	1	38.80	38.15	-1	1,309	-0.08%
2024/03/18	0	0.00	1	39.40	38.95	-1	1,293	-0.08%
2024/03/15	1	39.05	3	38.58	37.95	-2	1,266	-0.16%
2024/03/14	3	38.60	1	38.30	38.05	2	1,238	0.16%
2024/03/13	3	40.92	3	41.15	40.50	0	1,184	0.00%
2024/03/12	0	0.00	2	38.90	39.75	-2	930	-0.21%
2024/03/11	1	36.70	0	0.00	36.15	1	866	0.12%
2024/03/07	2	38.38	2	38.65	37.40	0	834	0.00%
2024/03/06	4	38.33	1	38.50	38.55	3	760	0.39%
2024/03/05	0	0.00	1	37.60	37.35	-1	665	-0.15%
2024/03/01	6	38.23	1	37.55	37.80	5	610	0.82%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	1	34.60	0	0.00	36.40	1	434	0.23%
2024/02/23	0	0.00	1	34.90	34.50	-1	410	-0.24%
2024/02/22	1	34.10	1	34.85	34.10	0	408	0.00%
2024/02/20	1	34.05	1	34.05	34.05	0	415	0.00%
2024/02/16	0	0.00	1	34.70	35.00	-1	413	-0.24%
2024/02/05	1	32.95	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	4	33.80	33.70	-4	393	-1.02%
2024/01/31	2	32.60	0	0.00	32.55	2	386	0.52%
2024/01/30	0	0.00	2	33.60	33.00	-2	386	-0.52%
2024/01/26	1	32.40	0	0.00	32.25	1	383	0.26%
2024/01/25	3	32.88	0	0.00	32.75	3	389	0.77%
2024/01/24	0	0.00	1	33.50	33.00	-1	393	-0.25%
2024/01/22	0	0.00	4	33.70	33.60	-4	405	-0.99%
2024/01/19	0	0.00	1	33.25	32.75	-1	402	-0.25%
2024/01/18	1	31.80	0	0.00	31.60	1	398	0.25%
2024/01/12	1	32.50	0	0.00	32.40	1	411	0.24%
2024/01/09	2	33.20	0	0.00	33.00	2	437	0.46%
2024/01/08	1	33.75	0	0.00	33.45	1	439	0.23%
2024/01/05	1	33.75	0	0.00	33.70	1	444	0.22%
2023/12/22	2	35.88	5	34.79	35.35	-3	523	-0.57%
2023/12/19	1	33.05	0	0.00	33.10	1	495	0.20%
2023/12/15	1	33.60	0	0.00	33.50	1	503	0.20%
2023/12/13	1	33.80	0	0.00	33.80	1	512	0.20%
2023/11/20	0	0.00	2	34.25	34.95	-2	1,041	-0.19%
2023/11/10	1	33.00	0	0.00	32.65	1	1,658	0.06%
2023/11/08	1	34.10	0	0.00	34.15	1	1,689	0.06%
2023/11/02	0	0.00	1	33.20	33.50	-1	1,804	-0.06%
2023/10/26	0	0.00	1	34.30	34.20	-1	2,091	-0.05%
2023/10/18	0	0.00	1	34.05	33.90	-1	3,538	-0.03%
2023/10/17	0	0.00	4	36.39	36.00	-4	3,715	-0.11%
2023/10/12	1	38.20	0	0.00	38.40	1	4,329	0.02%
2023/10/06	2	38.70	0	0.00	38.85	2	4,728	0.04%
2023/10/03	0	0.00	1	38.10	37.25	-1	4,892	-0.02%
2023/10/02	3	37.95	1	38.00	37.95	2	5,032	0.04%
2023/09/19	1	37.30	0	0.00	37.05	1	5,849	0.02%
2023/09/13	0	0.00	15	37.75	37.75	-15	6,212	-0.24%
2023/09/12	0	0.00	2	38.05	37.60	-2	6,235	-0.03%
2023/09/04	10	41.15	0	0.00	41.30	10	6,384	0.16%
2023/08/30	1	40.80	3	40.38	40.70	-2	6,452	-0.03%
2023/08/28	0	0.00	1	38.20	38.35	-1	6,407	-0.02%
2023/08/25	1	39.80	3	39.60	39.35	-2	6,413	-0.03%
2023/08/24	1	40.85	3	41.85	40.85	-2	6,429	-0.03%
2023/08/23	4	42.00	1	42.15	41.95	3	6,340	0.05%
2023/08/22	21	39.26	4	39.54	40.90	17	6,095	0.28%
2023/08/21	2	36.48	0	0.00	37.20	2	6,102	0.03%
2023/08/15	1	36.20	1	36.00	35.80	0	6,148	0.00%
2023/08/14	1	35.45	1	35.45	35.50	0	6,163	0.00%
2023/08/11	0	0.00	0.1	37.10	36.45	-0.1	6,170	0.00%
2023/08/08	2	40.00	1	39.40	39.80	1	6,221	0.02%
2023/08/07	11	39.74	12	40.85	40.85	-1	6,277	-0.02%
2023/08/04	0	0.00	2	39.33	39.10	-2	6,351	-0.03%
2023/08/02	3	38.95	0	0.00	38.35	3	6,581	0.05%
2023/08/01	1	40.80	0.1	41.10	41.00	1	6,603	0.01%
2023/07/31	0.1	43.80	0	0.00	42.50	0.1	6,746	0.00%
2023/07/28	1	43.00	0	0.00	43.50	1	6,748	0.01%
2023/07/27	1	46.00	0.1	46.00	44.10	1	6,777	0.01%
2023/07/26	0	0.00	5	45.56	44.75	-5	6,710	-0.07%
2023/07/25	5.1	50.69	8	50.34	48.85	-2.9	6,687	-0.04%
2023/07/24	4	46.23	2	46.33	47.50	2	6,408	0.03%
2023/07/21	2	41.90	2	42.90	43.20	0	6,315	0.00%
2023/07/20	2	42.95	2	42.53	41.25	0	6,503	0.00%
2023/07/19	1	40.30	1	40.30	39.90	0	6,556	0.00%
2023/07/18	9	46.06	5	43.87	42.05	4	6,503	0.06%
2023/07/14	3	38.05	8	40.14	41.25	-5	6,094	-0.08%
2023/07/13	1	37.85	2	38.13	37.50	-1	5,984	-0.02%
2023/07/12	4	36.51	8	36.76	37.65	-4	5,884	-0.07%
2023/07/11	3	35.15	1	35.10	34.60	2	5,744	0.03%
2023/07/10	1	36.10	0	0.00	35.25	1	5,717	0.02%
2023/07/07	5	36.77	5	37.03	36.85	0	5,675	0.00%
2023/07/06	1	39.30	2	39.35	39.35	-1	5,536	-0.02%
2023/07/05	3	38.38	1	37.90	37.60	2	5,292	0.04%
2023/07/04	5	36.20	3	36.27	36.70	2	5,052	0.04%
2023/07/03	2	34.53	1	34.95	34.95	1	4,912	0.02%
2023/06/21	0	0.00	6.6	35.99	35.85	-6.6	4,648	-0.14%
2023/06/20	5	35.00	0	0.00	35.00	5	4,567	0.11%
2023/06/19	0	0.00	2	35.65	34.60	-2	4,478	-0.04%
2023/06/15	5	34.39	0	0.00	34.70	5	4,310	0.12%
2023/06/14	1	31.90	0	0.00	32.00	1	4,173	0.02%
2023/06/09	0	0.00	2	33.55	33.40	-2	4,114	-0.05%
2023/06/07	2.6	35.15	1	33.80	35.35	1.6	4,028	0.04%
2023/06/06	1	34.00	0	0.00	33.70	1	3,899	0.03%
2023/06/02	0	0.00	2	34.50	34.25	-2	3,829	-0.05%
2023/05/31	0	0.00	4	34.13	33.90	-4	3,777	-0.11%
2023/05/29	2	33.95	10	33.95	34.00	-8	3,692	-0.22%
2023/05/26	2	34.88	0	0.00	33.95	2	3,649	0.05%
2023/05/25	13	34.91	0	0.00	35.15	13	3,535	0.37%
2023/05/23	2	33.85	1	33.80	33.45	1	3,352	0.03%
2023/05/22	1	33.50	0	0.00	33.45	1	3,306	0.03%
2023/05/12	0	0.00	12	29.58	30.20	-12	3,070	-0.39%
2023/05/11	0	0.00	10	32.77	31.05	-10	2,991	-0.33%
2023/05/10	0	0.00	1	33.70	33.65	-1	2,936	-0.03%
2023/05/09	13	36.54	0	0.00	36.50	13	2,808	0.46%
2023/05/05	1	34.40	1	34.10	34.00	0	2,425	0.00%
2023/05/04	10	34.15	0	0.00	33.60	10	2,222	0.45%
2023/04/28	0	0.00	10	33.90	33.35	-10	1,980	-0.50%
2023/04/27	0	0.00	3	34.77	34.25	-3	1,817	-0.17%
2023/04/26	5	34.75	4	33.81	35.50	1	1,639	0.06%
2023/04/25	21	34.44	8	34.90	34.20	13	1,376	0.94%
2023/04/24	9	32.71	19	33.07	33.10	-10	916	-1.09%
2023/04/18	12	32.59	0	0.00	32.00	12	492	2.44%
2023/04/17	0	0.00	54	30.70	30.70	-54	359	-15.00%
2023/04/06	1	27.55	1	27.60	27.50	0	221	0.00%
2023/03/23	1	27.05	0	0.00	26.95	1	162	0.61%
2022/06/14	1	26.15	1	26.65	26.60	0	244	0.00%
2022/01/21	0	0.00	0.1	27.65	27.50	-0.1	1,430	0.00%
2022/01/18	0.1	28.20	0	0.00	27.70	0.1	1,415	0.00%
2022/01/04	1	31.25	1	31.00	31.00	0	1,236	0.00%
2021/12/28	0	0.00	3	30.38	30.10	-3	1,045	-0.29%
2021/12/27	55	29.90	6	30.58	30.35	49	962	5.09%
2021/12/24	1	28.70	0	0.00	28.65	1	778	0.13%
2021/12/17	0	0.00	3	27.15	27.05	-3	570	-0.53%
2021/12/16	8	26.55	0	0.00	27.10	8	518	1.54%
2021/12/13	3	26.50	0	0.00	26.20	3	482	0.62%
2021/12/10	0	0.00	19	26.01	26.00	-19	394	-4.82%
2021/12/07	1	24.35	0	0.00	24.40	1	313	0.32%
2021/12/06	5	24.64	3	24.55	24.60	2	308	0.65%
2021/12/03	10	25.53	0	0.00	25.25	10	300	3.33%
2021/12/02	3	25.70	1	26.85	25.95	2	265	0.75%
2021/11/26	4	23.15	0	0.00	22.95	4	128	3.12%
2021/08/06	0	0.00	2	26.50	26.40	-2	362	-0.55%
2021/05/17	1	23.30	30	22.70	22.50	-29	2,528	-1.15%
2021/05/13	0	0.00	2	23.63	24.90	-2	2,510	-0.08%
2021/05/04	1	29.00	0	0.00	28.70	1	2,891	0.03%
2021/05/03	0	0.00	10	30.40	31.30	-10	2,827	-0.35%
2021/04/29	0	0.00	3	31.23	31.90	-3	2,762	-0.11%
2021/04/28	1.2	31.04	5	31.00	30.85	-3.8	2,750	-0.14%
2021/04/27	10.8	31.01	0	0.00	31.40	10.8	2,760	0.39%
2021/04/21	0	0.00	1	30.70	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	1	30.15	30.50	-1	2,928	-0.03%
2021/04/14	17	32.31	16	30.95	31.25	1	2,896	0.03%
2021/04/12	1	30.65	1	31.00	30.25	0	2,703	0.00%
2021/04/09	6	30.75	11	30.30	30.60	-5	2,834	-0.18%
2021/04/07	33	31.03	0	0.00	30.75	33	2,802	1.18%
2021/04/06	2	29.23	3	29.43	29.75	-1	2,700	-0.04%
2021/03/30	1	28.10	0	0.00	28.15	1	2,607	0.04%
2021/03/29	1	28.45	0	0.00	28.30	1	2,594	0.04%
2021/03/26	0	0.00	2	28.53	28.30	-2	2,556	-0.08%
2021/03/18	1	28.05	0	0.00	28.20	1	2,283	0.04%
2021/03/17	40	28.52	30	28.07	28.00	10	2,297	0.44%
2021/03/15	0	0.00	1	27.20	27.85	-1	2,265	-0.04%
2021/03/10	6	26.97	7	27.14	27.20	-1	2,296	-0.04%
2021/02/01	1	24.00	0	0.00	23.90	1	2,416	0.04%
2021/01/29	0	0.00	5	26.46	25.05	-5	2,360	-0.21%
2021/01/21	0	0.00	2	25.40	25.20	-2	1,916	-0.10%
2021/01/05	1	25.50	0	0.00	25.40	1	1,557	0.06%
2020/12/31	1	25.00	3	24.90	25.35	-2	1,405	-0.14%
2020/12/17	0	0.00	1	24.20	24.20	-1	1,368	-0.07%
2020/12/15	3	24.75	0	0.00	24.55	3	1,390	0.22%
2020/12/10	1	25.05	0	0.00	24.40	1	1,351	0.07%
2020/12/01	2	24.35	0	0.00	24.20	2	1,299	0.15%
2020/11/30	0	0.00	1	23.55	24.15	-1	1,298	-0.08%
2020/11/26	2	23.95	0	0.00	24.10	2	1,362	0.15%
2020/11/23	0	0.00	1	23.30	23.25	-1	1,408	-0.07%
2020/11/13	1	23.20	1	23.10	23.95	0	1,584	0.00%
2020/11/12	1	22.70	0	0.00	22.65	1	1,524	0.07%
2020/08/28	0	0.00	20	24.08	24.00	-20	1,486	-1.35%
2020/08/26	0	0.00	1	24.50	24.75	-1	1,422	-0.07%
2020/08/20	43	24.03	43	24.10	22.60	0	1,383	0.00%
2020/08/19	20	22.93	0	0.00	23.10	20	1,266	1.58%
2020/08/12	0	0.00	3	22.10	21.80	-3	1,163	-0.26%
2020/08/11	0	0.00	7	21.86	21.80	-7	1,146	-0.61%
2020/08/10	0	0.00	18	21.68	21.75	-18	1,137	-1.58%
2020/08/07	8	19.60	0	0.00	19.80	8	1,123	0.71%
2020/08/03	7	19.65	0	0.00	19.70	7	1,204	0.58%
2020/07/30	3	19.30	0	0.00	19.35	3	1,207	0.25%
2020/07/29	0	0.00	1	19.00	19.00	-1	1,208	-0.08%
2020/07/27	2	19.25	0	0.00	19.25	2	1,207	0.17%
2020/07/16	2	21.30	1	21.35	21.05	1	1,163	0.09%
2020/07/15	5	21.66	0	0.00	21.35	5	1,156	0.43%
2020/07/14	4	22.19	0	0.00	21.55	4	1,143	0.35%
2020/07/09	1	23.60	0	0.00	23.10	1	1,056	0.09%
2020/07/08	0	0.00	10	22.25	23.10	-10	944	-1.06%
2020/06/29	5	20.85	0	0.00	20.90	5	800	0.62%
2020/06/23	5	20.85	0	0.00	20.85	5	729	0.69%
2020/06/02	0	0.00	2	20.25	20.55	-2	521	-0.38%
2020/05/27	4	21.03	0	0.00	20.90	4	481	0.83%
2020/05/05	0	0.00	0.1	17.05	17.20	-0.1	214	-0.07%
2020/04/20	0	0.00	1	16.95	16.75	-1	197	-0.51%
2020/04/17	0	0.00	9	17.10	17.10	-9	194	-4.63%
2020/04/16	10	17.70	0	0.00	17.15	10	186	5.35%
2019/12/31	1	20.15	0	0.00	20.15	1	442	0.23%
2019/12/04	0	0.00	3	21.05	20.90	-3	435	-0.69%
2019/12/03	3	20.55	0	0.00	20.55	3	419	0.71%
2019/11/29	1	20.15	1	20.40	20.50	0	338	0.00%
2019/11/14	0	0.00	1	19.30	19.35	-1	294	-0.34%
2019/11/13	1	19.20	5.9	19.12	19.40	-4.9	291	-1.69%
2019/11/11	5	19.09	0	0.00	18.90	5	288	1.74%
2019/11/06	0	0.00	1.8	18.43	18.50	-1.8	263	-0.69%
2019/09/20	0	0.00	1	17.05	17.05	-1	241	-0.41%
2019/06/10	2	18.75	0	0.00	18.40	2	1,125	0.18%
2019/05/06	0	0.00	3	20.65	20.45	-3	1,454	-0.21%
2019/04/29	0	0.00	1	20.35	20.30	-1	1,439	-0.07%
2019/04/25	1	21.25	0	0.00	21.15	1	1,441	0.07%
2019/04/24	2	21.30	1	21.30	21.15	1	1,456	0.07%
2019/04/19	1	22.35	2	22.20	22.00	-1	1,563	-0.06%
2019/04/16	5	21.73	5	22.19	21.45	0	1,596	0.00%
2019/04/15	1	21.30	0	0.00	21.75	1	1,480	0.07%
2019/04/12	4	20.93	2	20.85	21.05	2	1,410	0.14%
2019/04/09	1	21.15	1	20.80	20.80	0	1,334	0.00%
2019/04/08	1	21.15	1	21.05	20.95	0	1,332	0.00%
2019/04/03	1	21.50	1	21.35	21.30	0	1,338	0.00%
2019/04/02	1	20.95	0	0.00	20.90	1	1,326	0.08%
2019/03/29	7	20.79	8	21.03	20.70	-1	1,407	-0.07%
2019/03/28	1	20.05	1	19.85	21.35	0	1,383	0.00%
2019/03/26	3	20.22	2	20.00	20.25	1	1,365	0.07%
2019/03/22	0	0.00	1	20.35	20.20	-1	1,378	-0.07%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/03/19	3	19.73	3	19.80	20.00	0	1,273	0.00%
2019/03/13	0	0.00	1	19.65	19.40	-1	1,249	-0.08%
2019/03/12	0	0.00	8	19.30	19.30	-8	1,226	-0.65%
2019/03/08	1	19.30	0	0.00	19.40	1	1,254	0.08%
2019/03/06	8	20.15	0	0.00	20.15	8	1,241	0.64%
2019/02/25	0	0.00	1	20.20	20.25	-1	1,221	-0.08%
2019/02/14	0	0.00	19	20.00	19.90	-19	1,167	-1.63%
2019/02/13	1	19.70	0	0.00	19.70	1	1,150	0.09%
2019/02/12	1	19.80	0	0.00	19.60	1	1,135	0.09%
2019/02/11	17	20.00	0	0.00	19.90	17	1,112	1.53%
2019/01/28	0	0.00	10	18.00	18.00	-10	997	-1.00%
2019/01/10	5	18.90	3	18.90	18.90	2	809	0.25%
2019/01/08	0	0.00	82	18.35	18.40	-82	711	-11.53%
2019/01/07	82	17.00	0	0.00	18.00	82	637	12.86%
2018/12/25	1	17.80	2	18.13	18.00	-1	629	-0.16%
2018/12/24	11	18.45	52	18.96	18.55	-41	606	-6.76%
2018/12/21	56	17.20	4	16.95	17.00	52	486	10.70%
2018/10/24	1	14.30	1	14.40	14.40	0	325	0.00%
2018/07/18	0	0.00	0.2	22.60	22.65	-0.2	976	-0.02%
2018/06/29	1	20.40	1	20.35	20.35	0	667	0.00%
2018/03/27	0	0.00	0.6	21.20	21.40	-0.6	982	-0.06%
2018/03/20	0	0.00	5	22.15	22.15	-5	1,062	-0.47%
2018/03/13	0	0.00	5	22.50	22.15	-5	1,222	-0.41%
2018/03/06	5	23.39	0	0.00	22.55	5	1,297	0.39%
2018/03/01	0	0.00	3	21.00	21.20	-3	1,417	-0.21%
2018/02/26	4	21.34	3	21.30	21.70	1	1,652	0.06%
2018/02/23	2	20.23	0	0.00	20.80	2	1,704	0.12%
2018/02/06	0	0.00	2	21.40	20.10	-2	2,688	-0.07%
2018/01/26	0	0.00	3	22.65	22.50	-3	2,863	-0.10%
2018/01/25	3	22.75	4	23.50	22.20	-1	2,855	-0.04%
2018/01/24	4	23.00	0	0.00	22.85	4	2,783	0.14%
2018/01/22	0	0.00	3	22.42	22.70	-3	2,761	-0.11%
2018/01/16	1	22.60	2	21.98	23.00	-1	2,805	-0.04%
2018/01/11	1	21.60	0	0.00	21.60	1	2,817	0.04%
2018/01/03	1	23.30	2	24.43	23.05	-1	2,810	-0.04%