笙泉 (3122)-元富-埔里券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	42.31	0	0.00	41.50	9	746	1.21%
2024/05/30	0	0.00	3	44.15	43.25	-3	719	-0.42%
2024/05/29	3	41.68	0	0.00	41.10	3	664	0.45%
2024/05/28	0	0.00	22	42.09	41.30	-22	628	-3.50%
2024/05/24	1	38.65	0	0.00	38.40	1	559	0.18%
2024/05/23	20	39.11	0	0.00	38.70	20	591	3.38%
2024/05/22	0	0.00	3	39.65	39.70	-3	594	-0.50%
2024/05/21	0	0.00	30	40.53	39.70	-30	600	-4.99%
2024/05/14	2	39.10	0	0.00	39.30	2	639	0.31%
2024/05/13	1	38.30	0	0.00	38.85	1	643	0.16%
2024/05/10	4	38.55	0	0.00	38.95	4	667	0.60%
2024/05/09	2	39.60	0	0.00	39.70	2	719	0.28%
2024/05/08	3	40.10	0	0.00	40.00	3	737	0.41%
2024/05/07	7	40.10	0	0.00	40.30	7	740	0.95%
2024/05/06	12	40.58	0	0.00	40.15	12	739	1.62%
2024/05/03	2	42.50	19	42.91	41.90	-17	738	-2.30%
2024/04/26	2	39.80	0	0.00	39.75	2	696	0.29%
2024/04/24	1	40.25	0	0.00	40.10	1	703	0.14%
2024/04/22	2	40.35	0	0.00	39.25	2	714	0.28%
2024/04/19	9	39.96	0	0.00	41.00	9	738	1.22%
2024/04/18	2	41.70	0	0.00	41.65	2	735	0.27%
2024/04/17	3	41.00	0	0.00	41.55	3	728	0.41%
2024/04/16	1	39.30	0	0.00	40.10	1	729	0.14%
2024/04/08	0	0.00	4	42.20	41.80	-4	740	-0.54%
2024/04/03	4	40.03	0	0.00	42.45	4	725	0.55%
2024/04/02	0	0.00	1	41.65	40.95	-1	710	-0.14%
2024/04/01	0	0.00	11	41.10	41.10	-11	693	-1.59%
2024/03/27	0	39.95	0	0.00	38.40	0	768	0.00%
2024/03/26	2	38.18	0	0.00	37.45	2	777	0.26%
2024/03/22	0	0.00	1	39.00	38.80	-1	812	-0.12%
2024/03/20	1	39.90	1	40.10	39.30	0	871	0.00%
2024/03/19	4	40.45	0	0.00	40.40	4	928	0.43%
2024/03/18	2	41.00	0	0.00	40.80	2	959	0.21%
2024/03/14	0	0.00	8	42.46	41.60	-8	1,036	-0.77%
2024/03/13	11	41.43	0	0.00	40.90	11	1,059	1.04%
2024/03/12	0	0.00	18	43.22	43.00	-18	1,102	-1.63%
2024/02/27	1	43.80	0	0.00	44.40	1	2,285	0.04%
2024/02/26	2	44.70	0	0.00	44.60	2	3,065	0.07%
2024/02/23	2	42.50	0	0.00	42.65	2	3,295	0.06%
2024/02/22	1	43.80	0	0.00	43.50	1	3,320	0.03%
2024/02/20	4	43.68	0	0.00	43.50	4	3,427	0.12%
2024/02/19	0	43.75	0	0.00	44.20	0	3,458	0.00%
2024/02/16	8	44.29	0	0.00	44.00	8	3,539	0.23%
2024/02/01	0	0.00	32	44.75	44.05	-32	4,459	-0.72%
2024/01/30	2	40.80	0	0.00	40.90	2	4,717	0.04%
2024/01/29	5	40.80	0	0.00	41.00	5	4,793	0.10%
2024/01/17	6	42.52	0	0.00	42.35	6	7,107	0.08%
2024/01/16	6	43.50	0	0.00	43.40	6	7,589	0.08%
2024/01/15	1	44.25	0	0.00	44.05	1	7,977	0.01%
2024/01/10	2	42.00	0	0.00	42.10	2	8,822	0.02%
2024/01/09	2	42.45	0	0.00	42.60	2	8,905	0.02%
2024/01/05	5	44.15	0	0.00	43.65	5	9,075	0.06%
2024/01/04	2	44.30	1	44.05	43.50	1	9,260	0.01%
2024/01/03	2	45.15	0	0.00	45.10	2	9,566	0.02%
2024/01/02	1	46.00	0	0.00	45.70	1	9,701	0.01%
2023/12/29	2	45.35	0	0.00	45.60	2	10,117	0.02%
2023/12/27	0	0.00	6	46.45	46.30	-6	10,788	-0.06%
2023/12/20	1	45.40	0	0.00	45.10	1	11,418	0.01%
2023/12/18	3	46.20	0	0.00	46.00	3	11,473	0.03%
2023/12/15	3	48.27	0	0.00	46.80	3	11,723	0.03%
2023/12/13	4	51.25	0	0.00	50.60	4	11,750	0.03%
2023/12/11	1	51.00	0	0.00	50.40	1	11,714	0.01%
2023/12/06	5	54.50	0	0.00	51.40	5	11,639	0.04%
2023/11/30	1	53.00	0	0.00	53.00	1	11,333	0.01%
2023/11/29	1	53.30	0	0.00	52.80	1	11,162	0.01%
2023/11/28	1	51.70	1	52.20	53.30	0	10,863	0.00%
2023/11/23	1	54.30	1	53.00	52.90	0	10,378	0.00%
2023/11/22	0	0.00	12	50.28	51.20	-12	9,582	-0.13%
2023/11/15	2	48.35	0	0.00	47.40	2	9,120	0.02%
2023/11/10	2	47.75	2	47.05	46.15	0	8,846	0.00%
2023/11/09	13	50.99	2	50.60	47.25	11	8,668	0.13%
2023/11/08	0	0.00	10	50.00	50.10	-10	8,060	-0.12%
2023/11/01	1	47.55	1	47.50	47.35	0	7,306	0.00%
2023/10/30	1	46.10	1	46.15	46.85	0	6,400	0.00%
2023/10/25	3	46.57	3	45.90	47.30	0	5,556	0.00%
2023/10/24	11	48.80	1	48.30	45.00	10	5,298	0.19%
2023/10/23	7	44.96	6	45.60	46.50	1	4,810	0.02%
2023/10/20	5	45.48	5	46.38	42.30	0	4,413	0.00%
2023/10/19	0	0.00	1	43.50	43.75	-1	3,829	-0.03%
2023/10/18	1	39.15	0	0.00	39.80	1	3,708	0.03%
2023/10/11	1	49.40	1	47.90	45.25	0	3,075	0.00%
2023/10/04	1	41.35	1	43.25	43.25	0	2,202	0.00%
2023/09/28	1	35.40	4	35.68	36.00	-3	1,436	-0.21%
2023/09/27	3	33.60	0	0.00	35.20	3	1,002	0.30%
2023/09/26	14	32.19	15	32.15	32.00	-1	848	-0.12%
2023/09/25	3	30.90	3	31.25	30.50	0	786	0.00%
2023/09/22	4	31.04	2	31.75	31.60	2	778	0.26%
2023/09/21	10	30.73	10	31.15	31.00	0	736	0.00%
2023/09/20	8	32.16	6	32.43	31.90	2	699	0.29%
2023/09/19	3	30.90	10	30.92	31.35	-7	516	-1.36%
2023/09/18	1	28.50	0	0.00	28.50	1	465	0.22%
2023/07/31	1	25.05	0	0.00	25.05	1	340	0.29%
2023/07/20	0	0.00	2	26.00	25.60	-2	334	-0.60%
2023/07/18	2	26.05	0	0.00	25.60	2	337	0.59%
2023/06/30	2	28.50	0	0.00	28.40	2	312	0.64%
2023/06/26	0	0.00	6	28.15	28.15	-6	189	-3.17%
2023/04/13	0	0.00	1	27.80	27.70	-1	351	-0.28%
2023/03/09	6	29.10	0	0.00	28.90	6	386	1.55%
2023/02/10	0	0.00	1	26.90	26.50	-1	524	-0.19%
2022/12/16	0	0.00	1	26.90	26.90	-1	597	-0.17%
2022/11/17	1	28.50	0	0.00	29.00	1	498	0.20%
2022/11/16	1	28.80	0	0.00	28.85	1	425	0.24%
2022/08/25	0	0.00	1	34.40	34.20	-1	469	-0.21%
2022/08/17	0	0.00	2	34.70	34.85	-2	530	-0.38%
2022/08/15	2	35.40	13	35.09	35.40	-11	548	-2.00%
2022/07/22	3	36.98	0	0.00	36.80	3	794	0.38%
2022/07/21	3	37.00	5	36.74	37.40	-2	804	-0.25%
2022/07/20	2	35.33	0	0.00	35.00	2	798	0.25%
2022/07/18	0	0.00	3	34.87	34.95	-3	843	-0.36%
2022/07/15	2	33.60	1	34.15	34.05	1	884	0.11%
2022/07/11	2	35.75	2	36.00	34.90	0	980	0.00%
2022/07/08	2	36.53	1	36.85	36.75	1	1,045	0.10%
2022/07/07	1	36.00	1	36.60	36.30	0	1,110	0.00%
2022/07/06	3	36.55	0	0.00	34.85	3	1,160	0.26%
2022/06/27	0	0.00	5	41.18	41.50	-5	2,437	-0.21%
2022/06/24	3	39.75	3	40.10	39.85	0	2,601	0.00%
2022/06/23	3	39.55	0	0.00	39.55	3	2,618	0.11%
2022/06/06	2	51.50	0	0.00	50.50	2	2,935	0.07%
2022/06/02	4	51.10	0	0.00	51.40	4	2,989	0.13%
2022/06/01	3	52.03	4	52.20	51.70	-1	3,031	-0.03%
2022/05/31	4	51.90	8	51.64	52.10	-4	3,195	-0.13%
2022/05/27	2	49.20	2	49.70	49.50	0	3,253	0.00%
2022/05/24	2	50.30	2	51.10	48.80	0	3,281	0.00%
2022/05/17	0	0.00	2	49.60	50.20	-2	3,309	-0.06%
2022/05/16	1	49.35	2	49.90	49.20	-1	3,327	-0.03%
2022/05/13	2	48.40	0	0.00	48.35	2	3,329	0.06%
2022/05/11	1	50.40	0	0.00	49.20	1	3,375	0.03%
2022/05/10	0	0.00	1	49.90	50.60	-1	3,384	-0.03%
2022/05/09	4	52.68	1	50.10	50.20	3	3,421	0.09%
2022/05/06	0	0.00	3	54.00	54.20	-3	3,438	-0.09%
2022/05/05	31	56.42	33	55.36	55.60	-2	3,429	-0.06%
2022/05/04	5	53.50	1	54.40	53.90	4	3,380	0.12%
2022/05/03	2	50.60	2	51.40	51.20	0	3,350	0.00%
2022/04/28	4	50.45	0	0.00	49.60	4	3,363	0.12%
2022/04/27	0	0.00	1	49.40	50.30	-1	3,349	-0.03%
2022/04/26	2	51.35	0	0.00	51.00	2	3,334	0.06%
2022/04/25	0	0.00	6.1	52.66	52.00	-6.1	3,326	-0.18%
2022/04/21	4.1	57.21	1	57.20	57.00	3.1	3,298	0.09%
2022/04/20	3	56.20	0	0.00	56.40	3	3,272	0.09%
2022/04/19	1	55.70	2	56.10	54.60	-1	3,247	-0.03%
2022/04/18	3	55.20	2	55.95	55.00	1	3,236	0.03%
2022/04/15	2	56.15	2	56.60	55.70	0	3,225	0.00%
2022/04/14	1	60.70	0	0.00	59.90	1	3,202	0.03%
2022/04/13	3	60.10	0	0.00	60.10	3	3,141	0.10%
2022/04/11	0	0.00	2	58.20	59.00	-2	3,039	-0.07%
2022/04/08	0	0.00	1	62.00	61.50	-1	2,976	-0.03%
2022/04/06	3	65.90	1	65.80	66.00	2	2,848	0.07%
2022/04/01	3	68.70	12	67.09	66.80	-9	2,782	-0.32%
2022/03/31	2	70.00	10	67.54	68.90	-8	2,525	-0.32%
2022/03/30	20	64.79	2	65.10	67.10	18	2,022	0.89%
2022/03/29	0	0.00	4	60.75	61.00	-4	1,858	-0.22%
2022/03/28	2	57.45	2	58.10	57.00	0	1,707	0.00%
2022/03/24	1	58.30	0	0.00	58.10	1	1,684	0.06%
2022/03/23	1	57.70	0	0.00	57.90	1	1,661	0.06%
2022/03/21	0	0.00	1	55.20	54.30	-1	1,514	-0.07%
2022/03/18	1	55.20	0	0.00	55.10	1	1,542	0.06%
2022/03/08	3	51.10	3	52.00	50.10	0	1,897	0.00%
2022/03/07	2	54.60	0	0.00	54.60	2	1,918	0.10%
2022/03/04	62	61.30	62	60.73	60.60	0	2,105	0.00%
2022/02/17	2	54.90	6	54.53	54.00	-4	3,205	-0.12%
2022/02/16	6	54.10	2	53.40	53.90	4	3,618	0.11%
2022/02/15	2	52.00	2	52.90	52.00	0	3,961	0.00%
2022/02/11	2	53.70	2	55.10	53.00	0	4,194	0.00%
2021/12/30	1	57.50	0	0.00	57.50	1	4,748	0.02%
2021/12/17	1	59.40	0	0.00	57.80	1	4,787	0.02%
2021/12/15	1	56.90	1	57.40	58.50	0	4,775	0.00%
2021/12/14	1	57.40	0	0.00	56.20	1	4,773	0.02%
2021/12/13	6	59.52	0	0.00	59.70	6	4,756	0.13%
2021/12/10	19	60.11	2	60.30	58.60	17	4,756	0.36%
2021/12/06	0	0.00	2	64.20	64.90	-2	4,623	-0.04%
2021/11/30	1	66.20	5	66.78	64.30	-4	4,931	-0.08%
2021/11/29	0	0.00	2	65.10	65.40	-2	4,785	-0.04%
2021/11/24	0	0.00	5	62.42	62.70	-5	4,805	-0.10%
2021/11/23	3	64.30	0	0.00	61.80	3	4,776	0.06%
2021/11/22	11	66.70	12	65.00	65.80	-1	4,830	-0.02%
2021/11/19	32	68.35	36	67.65	67.80	-4	4,775	-0.08%
2021/11/18	7	67.76	8	66.05	65.10	-1	4,667	-0.02%
2021/11/17	31	67.89	33	65.30	66.20	-2	4,523	-0.04%
2021/11/16	53	67.79	68	68.26	67.40	-15	4,391	-0.34%
2021/11/15	8	63.38	17	66.76	66.80	-9	3,974	-0.23%
2021/11/12	1	59.20	1	60.80	60.80	0	3,582	0.00%
2021/11/11	13	51.40	21	54.22	55.30	-8	3,248	-0.25%
2021/11/10	1	52.10	2	51.10	52.10	-1	3,154	-0.03%
2021/11/09	0	0.00	4	49.85	50.00	-4	3,062	-0.13%
2021/11/05	1	48.85	0	0.00	48.20	1	3,054	0.03%
2021/11/03	21	48.34	4	47.61	47.55	17	3,155	0.54%
2021/11/02	0	0.00	1	49.00	45.85	-1	3,213	-0.03%
2021/10/29	5	47.91	2	46.38	46.45	3	3,380	0.09%
2021/10/27	0	0.00	1	43.45	43.60	-1	3,183	-0.03%
2021/10/25	1	43.60	0	0.00	43.60	1	3,399	0.03%
2021/10/21	0	0.00	12	43.48	43.10	-12	3,598	-0.33%
2021/10/20	13	42.95	0	0.00	43.10	13	3,683	0.35%
2021/10/04	2	40.05	5	39.80	38.40	-3	6,337	-0.05%
2021/09/29	3	46.60	1	46.65	44.85	2	6,380	0.03%
2021/09/27	0	0.00	1	48.40	48.50	-1	6,399	-0.02%
2021/09/24	1	47.60	1	46.75	47.20	0	6,390	0.00%
2021/09/23	1	45.20	1	46.80	45.15	0	6,372	0.00%
2021/09/15	4	47.60	0	0.00	47.90	4	6,399	0.06%
2021/09/14	5	50.42	0	0.00	48.30	5	6,400	0.08%
2021/09/08	5	50.60	0	0.00	49.10	5	6,625	0.08%
2021/09/07	1	54.60	3	53.07	52.70	-2	6,680	-0.03%
2021/09/06	2	55.25	5	54.82	55.00	-3	6,550	-0.05%
2021/08/26	0	0.00	1	49.80	49.90	-1	6,278	-0.02%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/13	0	0.00	2	47.70	45.20	-2	6,242	-0.03%
2021/08/12	1	47.50	0	0.00	47.50	1	6,214	0.02%
2021/08/11	0	0.00	4	48.41	46.00	-4	6,187	-0.06%
2021/08/09	2	55.25	3	54.70	52.00	-1	6,033	-0.02%
2021/08/05	0	0.00	10	54.30	57.20	-10	5,881	-0.17%
2021/08/04	11	52.53	0	0.00	52.00	11	5,726	0.19%
2021/08/02	5	53.16	2	53.30	53.80	3	5,705	0.05%
2021/07/30	0	0.00	1	55.70	53.00	-1	5,689	-0.02%
2021/07/29	2	49.20	0	0.00	52.80	2	5,541	0.04%
2021/07/27	15	54.62	14	51.71	50.60	1	5,432	0.02%
2021/07/26	1	54.80	0	0.00	55.10	1	5,357	0.02%
2021/07/23	3	59.03	3	58.07	54.60	0	5,274	0.00%
2021/07/22	1	60.00	0	0.00	58.00	1	5,129	0.02%
2021/07/21	14	60.64	5	59.46	61.70	9	4,952	0.18%
2021/07/20	7	55.11	13	56.50	57.80	-6	4,517	-0.13%
2021/07/19	15	52.12	19	52.97	52.60	-4	4,276	-0.09%
2021/07/15	6	47.08	3	49.50	51.50	3	3,911	0.08%
2021/07/14	0	0.00	1	47.45	47.40	-1	3,775	-0.03%
2021/07/13	1	49.75	3	50.90	49.90	-2	3,709	-0.05%
2021/07/09	1	39.90	2	43.30	43.30	-1	3,725	-0.03%
2021/07/08	1	39.45	1	40.00	39.40	0	3,552	0.00%
2021/06/21	1	39.50	1	40.25	38.40	0	3,533	0.00%
2021/06/18	1	44.00	1	44.20	42.60	0	3,633	0.00%
2021/06/16	0	0.00	1	42.00	41.20	-1	3,517	-0.03%
2021/06/15	0	0.00	1	39.55	39.40	-1	3,498	-0.03%
2021/06/11	2	40.35	1	39.45	40.00	1	3,525	0.03%
2021/06/10	2	40.00	1	40.15	39.25	1	3,569	0.03%
2021/06/02	1	40.30	0	0.00	40.65	1	3,347	0.03%
2021/05/26	0	0.00	1	39.20	36.75	-1	3,123	-0.03%
2021/05/25	1	37.15	0	0.00	37.15	1	3,086	0.03%
2021/05/21	0	0.00	10	32.50	32.15	-10	3,121	-0.32%
2021/05/18	0	0.00	2	30.80	30.80	-2	3,161	-0.06%
2021/05/17	10	29.00	1	28.10	28.00	9	3,149	0.29%
2021/05/14	4	33.51	1	31.30	31.10	3	3,133	0.10%
2021/05/11	1	34.20	0	0.00	34.20	1	3,010	0.03%
2021/04/19	0	0.00	5	38.66	36.50	-5	2,367	-0.21%
2021/04/16	10	42.17	3	40.75	40.05	7	2,292	0.31%
2021/04/15	1	38.85	1	39.00	44.50	0	2,101	0.00%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/03/25	0	0.00	20	40.25	41.10	-20	1,865	-1.07%
2021/03/23	20	37.00	8	37.40	37.40	12	1,929	0.62%
2021/03/18	8	27.23	2	27.50	28.15	6	1,721	0.35%
2021/03/16	2	25.75	0	0.00	24.95	2	1,661	0.12%
2021/03/11	0	0.00	4	22.03	22.20	-4	1,598	-0.25%
2021/02/25	4	22.90	0	0.00	23.60	4	1,783	0.22%
2021/01/27	0	0.00	5	16.33	16.70	-5	1,482	-0.34%
2021/01/20	0	0.00	20	17.50	16.60	-20	1,376	-1.45%
2020/12/10	0	0.00	30	18.55	21.25	-30	871	-3.44%
2020/11/02	0	0.00	2	12.40	12.50	-2	339	-0.59%
2020/10/30	2	12.70	0	0.00	12.50	2	342	0.58%
2020/10/22	20	13.15	0	0.00	12.90	20	345	5.79%
2020/09/29	0	0.00	10	11.80	11.65	-10	315	-3.17%
2020/09/28	0	0.00	15	11.60	11.60	-15	326	-4.60%
2020/09/17	60	14.35	0	0.00	13.50	60	268	22.31%
2020/04/22	0	0.00	1	8.02	8.18	-1	119	-0.83%
2019/02/25	0	0.00	1	13.75	13.80	-1	16	-5.92%
2019/01/30	1	15.20	1	15.50	15.00	0	19	0.00%
2019/01/24	0	15.50	0	0.00	15.35	0	18	0.01%
2019/01/17	2	15.38	2	15.80	15.50	0	17	0.00%
2019/01/16	0	15.75	0	0.00	15.60	0	18	0.01%
2019/01/15	1	15.20	0	0.00	15.70	1	18	5.36%
2019/01/10	0	0.00	1	15.60	15.55	-1	18	-5.41%
2019/01/09	1	15.10	0	0.00	15.00	1	18	5.42%
2019/01/07	0	0.00	1	15.80	15.80	-1	18	-5.50%
2018/12/28	1	15.40	0	0.00	15.30	1	18	5.30%
2018/12/27	0	0.00	2	15.80	15.70	-2	19	-10.14%
2018/12/26	2	15.28	0	0.00	15.00	2	19	10.14%
2018/12/25	0	0.00	1	15.90	16.35	-1	19	-5.12%
2018/12/22	1	15.20	1	15.70	15.95	0	19	0.00%
2018/12/21	2	16.00	1	16.20	15.95	1	19	5.25%
2018/12/12	0	0.00	1	14.00	14.95	-1	20	-4.89%
2018/12/11	1	13.50	1	14.15	14.10	0	20	0.00%
2018/12/10	1	13.25	1	13.55	13.60	0	19	0.00%
2018/12/07	1	12.90	1	13.05	13.05	0	19	0.00%
2018/11/15	0	0.00	1	12.75	12.60	-1	21	-4.76%
2018/10/31	0	0.00	1	13.15	13.15	-1	24	-4.12%
2018/10/29	1	13.10	0	0.00	13.00	1	23	4.21%
2018/10/23	1	14.10	0	0.00	13.65	1	22	4.38%
2018/10/22	0	0.00	1	14.65	15.00	-1	22	-4.39%
2018/10/15	1	13.70	0	0.00	14.20	1	23	4.31%
2018/10/12	0	0.00	1	13.20	14.30	-1	24	-4.16%
2018/09/26	1	15.80	1	16.00	15.65	0	31	0.00%
2018/09/17	1	15.80	0	0.00	16.10	1	36	2.75%
2018/09/14	0	0.00	1	16.10	16.20	-1	37	-2.69%
2018/09/06	2	16.05	1	16.40	16.10	1	41	2.40%
2018/09/05	0	0.00	1	16.80	16.75	-1	42	-2.38%
2018/08/15	1	17.15	0	0.00	17.00	1	73	1.35%
2018/08/14	0	0.00	1	17.55	17.55	-1	73	-1.36%
2018/08/13	1	17.30	0	0.00	17.55	1	73	1.35%
2018/07/19	1	17.90	0	0.00	17.90	1	125	0.80%
2018/07/17	0	0.00	1	18.10	18.40	-1	210	-0.48%
2018/07/04	0	0.00	1	18.35	17.90	-1	302	-0.33%
2018/07/03	3	17.98	2	18.33	18.40	1	301	0.33%
2018/06/22	1	18.50	1	18.90	18.50	0	299	0.00%
2018/06/21	0	0.00	1	18.90	18.70	-1	299	-0.33%
2018/06/19	1	18.50	0	0.00	18.40	1	299	0.33%
2018/06/15	1	18.20	2	18.60	18.80	-1	300	-0.33%
2018/06/14	1	18.45	1	18.85	18.15	0	298	0.00%
2018/06/05	1	19.00	0	0.00	18.60	1	298	0.33%
2018/06/04	1	19.35	1	19.90	19.25	0	298	0.00%
2018/06/01	1	19.75	0	0.00	19.55	1	303	0.33%
2018/05/31	0	0.00	1	20.10	20.00	-1	303	-0.33%
2018/05/30	1	19.45	0	0.00	19.85	1	300	0.33%
2018/05/29	0	0.00	1	19.70	19.95	-1	300	-0.33%
2018/05/28	1	19.35	1	20.15	19.55	0	298	0.00%
2018/05/23	0	0.00	1	17.75	17.60	-1	284	-0.35%
2018/05/17	1	17.55	0	0.00	17.45	1	282	0.35%
2018/05/16	1	17.60	0	0.00	17.90	1	282	0.35%
2018/05/07	1	17.90	1	17.70	17.65	0	280	0.00%
2018/05/02	0	0.00	1	18.40	18.55	-1	281	-0.35%
2018/04/25	0	0.00	1	20.85	20.00	-1	254	-0.39%
2018/04/24	3	22.18	1	22.40	21.30	2	242	0.82%
2018/04/20	0	0.00	2	18.65	19.60	-2	157	-1.27%
2018/04/19	2	19.00	0	0.00	19.00	2	149	1.33%
2018/04/18	1	18.55	1	19.15	18.60	0	145	0.00%