波若威 (3163)-元富-埔里券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
3,796張
產業
上櫃通信網路類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	110.60	6	111.00	112.00	-1	8,146	-0.01%
2024/06/04	0	0.00	1	105.50	105.50	-1	9,220	-0.01%
2024/05/28	1	111.00	3	111.83	112.00	-2	10,385	-0.02%
2024/05/27	4	115.63	1	114.04	113.50	3	10,409	0.03%
2024/05/24	9	116.89	9	115.56	114.00	0	10,831	0.00%
2024/05/23	2	109.25	4	112.00	113.00	-2	10,777	-0.02%
2024/05/22	3	109.50	3	108.67	109.00	0	10,673	0.00%
2024/05/17	1	104.50	0	0.00	104.50	1	11,041	0.01%
2024/05/16	5	108.20	1	106.50	105.50	4	11,077	0.04%
2024/05/15	2	108.50	2	109.50	110.00	0	10,938	0.00%
2024/05/14	1	105.00	1	106.00	105.50	0	10,750	0.00%
2024/05/09	2	102.75	0	0.00	102.50	2	10,622	0.02%
2024/05/08	3	107.00	6	107.33	106.50	-3	10,580	-0.03%
2024/05/07	6	107.75	3	107.33	106.00	3	10,509	0.03%
2024/05/06	2	105.50	1	106.50	107.50	1	10,386	0.01%
2024/05/03	2	104.25	0	0.00	103.50	2	10,209	0.02%
2024/05/02	3	107.50	4	106.25	105.50	-1	10,029	-0.01%
2024/04/30	1.2	107.00	1	106.00	106.50	0.2	9,924	0.00%
2024/04/29	0	0.00	1	103.00	105.50	-1	9,702	-0.01%
2024/04/26	0	0.00	1	102.00	99.00	-1	9,508	-0.01%
2024/04/23	1	90.40	0	0.00	90.70	1	9,321	0.01%
2024/04/22	1	91.00	0	0.00	90.10	1	9,319	0.01%
2024/04/19	2	92.40	3	92.23	92.50	-1	9,302	-0.01%
2024/04/18	1	95.00	0	0.00	96.20	1	9,272	0.01%
2024/04/17	1	95.30	0	0.00	95.40	1	9,282	0.01%
2024/04/16	0	0.00	2	92.30	92.30	-2	9,263	-0.02%
2024/04/15	1	96.70	0	0.00	96.30	1	9,206	0.01%
2024/04/10	3	103.50	3	102.83	102.50	0	9,098	0.00%
2024/04/09	2	102.25	7	102.50	102.50	-5	9,056	-0.06%
2024/04/08	1	105.50	0	0.00	106.00	1	8,947	0.01%
2024/04/03	7	106.00	0	0.00	105.00	7	8,930	0.08%
2024/04/01	7	105.50	7	104.86	105.00	0	8,790	0.00%
2024/03/28	0.1	104.50	0	0.00	102.50	0.1	8,726	0.00%
2024/03/27	0	104.50	0	0.00	103.50	0	8,679	0.00%
2024/03/26	0	106.00	8	105.06	104.50	-8	8,622	-0.09%
2024/03/25	16.1	108.42	8	109.63	110.00	8.1	8,357	0.10%
2024/03/21	2	103.00	4	103.25	103.00	-2	8,115	-0.02%
2024/03/20	8	103.94	5	102.50	100.00	3	8,057	0.04%
2024/03/19	7	103.43	10	103.15	102.00	-3	8,041	-0.04%
2024/03/18	5	103.00	0	0.00	103.00	5	8,053	0.06%
2024/03/15	6	102.75	6	105.25	101.50	0	8,052	0.00%
2024/03/14	8.1	108.23	6	113.00	109.50	2.1	7,830	0.03%
2024/03/13	14	118.04	23	118.00	115.50	-9	7,485	-0.12%
2024/03/12	17	122.15	4	123.38	120.50	13	6,762	0.19%
2024/03/11	5	115.00	11	118.86	121.00	-6	6,306	-0.10%
2024/03/08	8	113.75	5.6	112.62	110.50	2.4	5,709	0.04%
2024/03/07	0	0.00	15	114.10	116.00	-15	5,178	-0.29%
2024/03/06	11	104.82	1	105.50	105.50	10	4,650	0.22%
2024/03/05	1	108.50	0	0.00	105.00	1	4,572	0.02%
2024/03/04	5	101.32	14	104.82	104.50	-9	4,406	-0.20%
2024/03/01	0	0.00	1	98.50	97.60	-1	4,139	-0.02%
2024/02/29	10	101.90	2	101.00	102.00	8	4,009	0.20%
2024/02/27	8	109.44	15	107.13	102.50	-7	3,908	-0.18%
2024/02/26	10	102.90	0	106.00	108.50	10	3,351	0.30%
2024/02/23	2	100.00	1	99.50	98.70	1	2,983	0.03%
2024/02/22	1	98.90	2	98.85	98.70	-1	2,977	-0.03%
2024/02/21	5	98.94	6	99.43	99.00	-1	2,822	-0.04%
2024/02/19	1	95.90	0	0.00	94.50	1	2,422	0.04%
2024/02/16	1	96.20	1	94.40	94.90	0	2,357	0.00%
2024/02/05	0	0.00	2	91.40	91.30	-2	2,278	-0.09%
2024/01/31	1	91.30	0	0.00	91.00	1	2,359	0.04%
2024/01/30	0	0.00	6	90.50	90.50	-6	2,356	-0.25%
2024/01/29	0	0.00	1	89.40	89.90	-1	2,378	-0.04%
2024/01/24	0	0.00	0.4	90.30	89.80	-0.4	2,563	-0.01%
2024/01/22	1	88.60	1	89.00	89.50	0	2,635	0.00%
2024/01/19	0	86.00	0	0.00	87.20	0	2,684	0.00%
2024/01/18	0	85.37	0	0.00	85.70	0	2,745	0.00%
2024/01/16	0	88.26	5	88.50	88.00	-5	2,945	-0.17%
2024/01/15	1	88.80	0	0.00	88.60	1	3,034	0.03%
2024/01/12	0	0.00	1	88.50	88.30	-1	3,118	-0.03%
2024/01/11	4	89.25	0	0.00	89.50	4	3,214	0.12%
2024/01/10	0	86.40	6	86.23	86.30	-6	3,301	-0.18%
2024/01/09	5	87.80	0	0.00	86.00	5	3,442	0.15%
2024/01/08	0	87.50	0	0.00	87.10	0	3,599	0.00%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	0	88.20	0	0.00	87.70	0	4,257	0.00%
2024/01/02	0	88.45	0	0.00	88.30	0	4,371	0.00%
2023/12/29	1	87.91	0	0.00	88.40	1	4,547	0.02%
2023/12/28	0	89.33	0	0.00	89.00	0	4,659	0.00%
2023/12/27	0	90.03	0	0.00	89.60	0	5,158	0.00%
2023/12/26	2	88.85	0	0.00	89.80	2	5,340	0.04%
2023/12/25	3	89.10	0	0.00	88.40	3	5,483	0.06%
2023/12/19	0	91.00	0	0.00	91.00	0	6,438	0.00%
2023/12/13	1	95.00	1	95.20	94.90	0	7,549	0.00%
2023/12/12	1	92.90	0	0.00	93.00	1	8,955	0.01%
2023/12/11	1	94.30	3	94.37	94.30	-2	9,483	-0.02%
2023/12/08	0	0.00	2	91.00	90.60	-2	9,641	-0.02%
2023/12/07	1	90.50	1	90.30	90.20	0	9,792	0.00%
2023/12/06	3	91.40	0	0.00	91.00	3	10,039	0.03%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	0	0.00	6	93.90	92.10	-6	10,297	-0.06%
2023/12/01	0	0.00	1	93.50	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	1	94.20	93.00	-1	10,934	-0.01%
2023/11/29	0	0.00	1	93.30	93.90	-1	11,205	-0.01%
2023/11/27	0.1	91.10	0	0.00	90.40	0.1	11,559	0.00%
2023/11/24	0	0.00	1	92.10	92.20	-1	11,674	-0.01%
2023/11/23	2	94.40	1.3	93.98	92.00	0.7	11,870	0.01%
2023/11/22	0	0.00	3	93.47	94.10	-3	12,032	-0.02%
2023/11/21	0	0.00	13	93.12	92.60	-13	12,215	-0.11%
2023/11/20	12	90.17	1	90.70	90.90	11	12,413	0.09%
2023/11/16	0	88.90	2	88.70	88.20	-2	13,369	-0.01%
2023/11/15	0	89.65	2	89.70	89.00	-2	13,830	-0.01%
2023/11/14	1	88.90	0	0.00	89.20	1	14,383	0.01%
2023/11/13	0	87.80	0	0.00	88.00	0	14,997	0.00%
2023/11/10	0	86.37	0	0.00	86.10	0	15,271	0.00%
2023/11/09	3	88.57	7	88.26	87.70	-4	15,687	-0.03%
2023/11/08	4	91.00	3	90.70	90.30	1	15,839	0.01%
2023/11/06	1	91.10	1	92.00	91.10	0	16,751	0.00%
2023/11/02	0	90.10	1	90.80	90.80	-1	17,669	-0.01%
2023/11/01	0	86.30	1	85.80	87.00	-1	17,926	-0.01%
2023/10/30	5	90.44	0	0.00	89.80	5	18,800	0.03%
2023/10/27	2	91.90	2	90.45	90.20	0	19,675	0.00%
2023/10/26	5	92.28	4	91.70	91.00	1	20,342	0.00%
2023/10/25	5	94.20	3	93.63	93.50	2	20,795	0.01%
2023/10/24	7	92.96	7	93.20	94.60	0	21,214	0.00%
2023/10/23	1	91.80	1	92.30	89.80	0	21,503	0.00%
2023/10/20	2	93.80	2	92.80	92.90	0	21,577	0.00%
2023/10/19	1	94.30	2	95.30	95.80	-1	21,552	0.00%
2023/10/18	2	94.10	0	0.00	94.50	2	21,532	0.01%
2023/10/17	2	99.25	3	98.73	97.50	-1	21,486	0.00%
2023/10/16	9	99.69	8	99.11	98.60	1	21,500	0.00%
2023/10/13	14	99.55	15	98.95	98.80	-1	21,847	0.00%
2023/10/12	9	98.63	8	98.85	99.10	1	21,980	0.00%
2023/10/11	0.1	96.44	0	0.00	94.70	0.1	21,900	0.00%
2023/10/06	3	99.57	6	98.85	98.00	-3	21,977	-0.01%
2023/10/05	8	99.26	8	98.58	98.50	0	21,947	0.00%
2023/10/04	2	97.25	13	97.27	97.90	-11	21,847	-0.05%
2023/10/03	17.1	100.41	17.1	101.31	98.60	0	21,875	0.00%
2023/10/02	16	98.59	11	98.99	98.90	5	21,604	0.02%
2023/09/28	10	96.64	10	98.54	97.10	0	21,682	0.00%
2023/09/27	20.2	97.00	20	96.27	96.90	0.2	22,012	0.00%
2023/09/26	16	96.65	6	96.23	95.40	10	22,054	0.05%
2023/09/25	9	98.99	11	99.21	96.50	-2	21,935	-0.01%
2023/09/22	24	95.61	23	97.00	98.10	1	21,677	0.00%
2023/09/21	5	94.52	0	0.00	94.10	5	21,389	0.02%
2023/09/20	9.1	100.01	11	97.72	97.00	-1.9	21,246	-0.01%
2023/09/19	8	102.00	1	103.50	100.50	7	21,069	0.03%
2023/09/18	2.1	103.10	0	0.00	105.50	2.1	20,650	0.01%
2023/09/15	23	106.65	20	105.33	101.50	3	20,302	0.01%
2023/09/14	4.1	100.99	37	104.98	106.50	-32.9	18,835	-0.17%
2023/09/13	10	95.79	9	95.09	97.10	1	18,256	0.01%
2023/09/12	9	91.99	7	92.73	91.30	2	18,056	0.01%
2023/09/11	10	96.63	11	92.56	92.30	-1	18,032	-0.01%
2023/09/08	8	99.19	7	99.56	99.40	1	17,806	0.01%
2023/09/07	4	100.50	3	101.30	100.50	1	17,783	0.01%
2023/09/06	18	102.61	25.1	103.80	101.50	-7.1	17,698	-0.04%
2023/09/05	9	99.37	7	99.69	99.60	2	17,137	0.01%
2023/09/04	5	100.22	11	100.34	102.00	-6	16,983	-0.04%
2023/09/01	19	98.34	23	99.02	98.00	-4	16,704	-0.02%
2023/08/31	7	94.89	4	94.95	94.40	3	16,363	0.02%
2023/08/30	4	95.43	5	95.42	94.70	-1	16,317	-0.01%
2023/08/29	7	95.38	2	94.40	94.00	5	16,296	0.03%
2023/08/28	6	95.46	4	94.50	93.20	2	16,183	0.01%
2023/08/25	8.1	98.06	6	97.75	96.00	2.1	16,009	0.01%
2023/08/24	5	100.44	5	99.18	98.20	0	15,865	0.00%
2023/08/23	8	101.28	6	101.12	99.00	2	15,768	0.01%
2023/08/22	19	103.21	7	101.07	101.50	12	15,475	0.08%
2023/08/21	10	97.87	15.6	102.34	103.50	-5.6	15,048	-0.04%
2023/08/18	9.1	98.65	6	97.20	94.40	3.1	14,663	0.02%
2023/08/17	5	94.64	9	100.50	102.00	-4	14,330	-0.03%
2023/08/16	2	91.60	2	92.85	92.80	0	13,930	0.00%
2023/08/15	1	88.90	6	92.65	92.40	-5	13,918	-0.04%
2023/08/14	1	85.90	4	85.23	85.20	-3	13,504	-0.02%
2023/08/11	18	89.04	25	89.09	87.90	-7	13,292	-0.05%
2023/08/10	15	93.47	9	92.98	90.10	6	12,997	0.05%
2023/08/09	2	91.75	3	92.73	91.30	-1	12,312	-0.01%
2023/08/08	26	92.80	8	93.89	94.90	18	12,020	0.15%
2023/08/07	4	84.70	2	91.60	91.60	2	11,305	0.02%
2023/08/02	20	90.06	15.5	88.31	88.10	4.5	10,595	0.04%
2023/08/01	8	99.96	7	100.19	92.40	1	9,932	0.01%
2023/07/31	25.1	100.67	15	100.79	98.30	10.1	9,025	0.11%
2023/07/28	5	87.46	6	88.17	94.90	-1	8,291	-0.01%
2023/07/27	5.5	84.39	12	84.89	86.30	-6.5	7,766	-0.08%
2023/07/26	7	80.64	6	80.83	79.30	1	7,268	0.01%
2023/07/25	5	72.80	3	73.80	76.40	2	6,831	0.03%
2023/07/21	3	72.40	1	72.20	72.60	2	6,601	0.03%
2023/07/19	0	0.00	2	72.90	71.60	-2	6,454	-0.03%
2023/07/18	60	81.90	57	80.56	74.50	3	6,319	0.05%
2023/07/17	2	78.20	8	77.30	80.10	-6	5,822	-0.10%
2023/07/14	4	71.98	14	70.05	72.90	-10	5,439	-0.18%
2023/07/13	4	70.20	3	69.63	69.30	1	5,306	0.02%
2023/07/12	2	69.55	2	69.30	68.90	0	5,143	0.00%
2023/07/11	6	69.57	0	0.00	69.50	6	5,055	0.12%
2023/07/10	9	69.26	4	68.60	69.70	5	4,975	0.10%
2023/07/07	7	71.49	6	70.60	71.90	1	4,817	0.02%
2023/07/06	5	72.78	4	71.88	71.50	1	4,581	0.02%
2023/07/05	23	70.51	17	71.19	72.60	6	4,324	0.14%
2023/07/04	1	64.80	4	65.70	67.70	-3	3,827	-0.08%
2023/07/03	0	0.00	2	61.70	61.60	-2	3,565	-0.06%
2023/06/30	1	60.70	1	60.00	60.20	0	3,513	0.00%
2023/06/28	1	58.40	1	59.20	58.50	0	3,443	0.00%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/16	0	0.00	1	64.70	63.40	-1	3,327	-0.03%
2023/06/15	7	63.17	0	0.00	62.40	7	3,211	0.22%
2023/06/14	1	62.50	0	0.00	62.20	1	3,073	0.03%
2023/06/12	1	59.30	0	0.00	59.40	1	2,946	0.03%
2023/06/08	3	62.43	0	0.00	61.90	3	2,849	0.11%
2023/06/05	2	65.35	2	65.10	65.00	0	2,869	0.00%
2023/06/01	6	66.07	7	66.31	67.00	-1	2,761	-0.04%
2023/05/31	2	65.00	2	64.85	64.80	0	2,682	0.00%
2023/05/30	5	65.06	5	65.24	64.00	0	2,667	0.00%
2023/05/29	4	65.48	4	66.55	66.40	0	2,580	0.00%
2023/05/26	3	65.17	5	66.36	65.90	-2	2,425	-0.08%
2023/05/25	1	65.80	1	65.50	66.00	0	2,312	0.00%
2023/05/23	0	0.00	7	64.11	63.90	-7	2,103	-0.33%
2023/05/19	0	0.00	1	59.50	58.60	-1	1,640	-0.06%
2023/04/20	1	56.40	1	56.10	55.80	0	1,830	0.00%
2023/04/19	3	57.37	3	57.37	57.20	0	1,816	0.00%
2023/04/18	7	57.69	6	57.95	57.60	1	1,789	0.06%
2023/04/12	1	55.70	1	55.80	56.00	0	1,705	0.00%
2023/03/14	0	54.50	0	0.00	54.40	0	1,901	0.00%
2023/03/02	0	0.00	3	57.83	57.70	-3	2,456	-0.12%
2023/02/08	13	57.29	13	56.40	56.10	0	2,815	0.00%
2023/02/07	2	57.20	0	0.00	56.70	2	2,766	0.07%
2023/01/05	0	0.00	5	51.08	50.80	-5	2,520	-0.20%
2022/12/30	0	0.00	1	50.00	49.50	-1	2,583	-0.04%
2022/12/29	1	49.25	0	0.00	49.60	1	2,601	0.04%
2022/12/15	1	56.40	0	0.00	55.90	1	2,793	0.04%
2022/12/06	0	0.00	1	59.20	58.30	-1	2,826	-0.04%
2022/12/05	1	59.50	1	59.80	59.80	0	2,942	0.00%
2022/12/02	0	0.00	1	59.20	59.00	-1	2,918	-0.03%
2022/11/30	3	59.27	4	58.45	59.20	-1	3,024	-0.03%
2022/11/29	0	0.00	1	58.10	58.60	-1	3,281	-0.03%
2022/11/28	3	57.60	2	57.10	57.30	1	3,207	0.03%
2022/11/25	1	55.70	1	56.30	54.50	0	3,178	0.00%
2022/11/24	1	55.10	0	0.00	55.80	1	3,370	0.03%
2022/11/22	2	55.45	0	0.00	54.90	2	3,463	0.06%
2022/11/14	0	0.00	2	54.30	54.30	-2	4,403	-0.05%
2022/11/11	2	54.30	1	54.30	54.30	1	4,562	0.02%
2022/11/10	1	54.00	0	0.00	53.70	1	4,689	0.02%
2022/11/07	3	52.47	2	52.90	53.20	1	5,221	0.02%
2022/11/03	0	0.00	0.1	47.70	47.65	-0.1	6,207	0.00%
2022/10/19	0.1	46.85	0	0.00	46.65	0.1	8,180	0.00%
2022/10/11	0	0.00	1	48.65	48.50	-1	8,565	-0.01%
2022/10/06	1	52.40	1	51.50	52.40	0	8,740	0.00%
2022/10/04	1	51.70	0	0.00	51.70	1	8,748	0.01%
2022/09/28	2	48.15	2	49.00	47.80	0	8,788	0.00%
2022/09/19	1	55.50	1	55.80	55.60	0	8,764	0.00%
2022/09/14	0	0.00	1	58.10	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	1	57.90	58.40	-1	8,863	-0.01%
2022/09/08	1	57.40	1	57.30	58.20	0	8,726	0.00%
2022/09/07	3	56.40	2	56.80	56.30	1	8,701	0.01%
2022/09/05	5	65.82	0	0.00	61.20	5	8,597	0.06%
2022/09/01	5	63.70	0	0.00	61.60	5	8,250	0.06%
2022/08/31	1	62.10	9	63.83	62.90	-8	8,197	-0.10%
2022/08/30	2	61.20	2	61.65	61.90	0	8,059	0.00%
2022/08/26	1	63.50	3	61.57	61.90	-2	8,204	-0.02%
2022/08/25	1	62.80	8	63.55	62.70	-7	8,149	-0.09%
2022/08/24	2	60.50	1	60.40	60.90	1	8,109	0.01%
2022/08/23	1	60.80	0	0.00	59.70	1	8,202	0.01%
2022/08/22	4	60.45	4	59.05	59.00	0	8,136	0.00%
2022/08/19	3	62.73	1	62.50	61.00	2	8,039	0.02%
2022/08/18	3	61.40	4	62.68	62.80	-1	7,651	-0.01%
2022/08/17	0	0.00	5	60.40	61.20	-5	7,476	-0.07%
2022/08/16	6	61.57	7	61.41	61.00	-1	7,321	-0.01%
2022/08/15	1	59.60	1	59.80	59.70	0	6,952	0.00%
2022/08/11	5	60.26	4	59.38	59.10	1	6,655	0.02%
2022/08/10	10	63.19	4	62.78	60.00	6	6,359	0.09%
2022/08/08	2	59.25	6	61.88	62.00	-4	5,213	-0.08%
2022/08/01	0	0.00	2	53.90	53.80	-2	4,535	-0.04%
2022/07/29	3	51.77	1	52.20	52.20	2	4,328	0.05%
2022/07/28	3	50.43	13	51.88	52.80	-10	4,146	-0.24%
2022/07/26	3	47.03	2	46.78	46.95	1	3,874	0.03%
2022/07/22	1	48.00	0	0.00	47.90	1	3,772	0.03%
2022/07/21	3	49.93	0	0.00	50.20	3	3,686	0.08%
2022/07/20	2	53.60	0	0.00	53.10	2	3,543	0.06%
2022/07/19	1	51.70	1	52.00	51.60	0	3,439	0.00%
2022/07/15	2	51.05	0	0.00	51.50	2	3,311	0.06%
2022/07/14	0	0.00	2	52.00	52.00	-2	3,188	-0.06%
2022/07/13	0	0.00	2	47.35	47.30	-2	3,066	-0.07%
2022/07/08	2	45.28	0	0.00	47.00	2	2,996	0.07%
2022/06/22	4	49.38	0	0.00	46.60	4	2,839	0.14%
2022/06/17	1	50.00	0	0.00	50.60	1	2,637	0.04%
2022/06/14	1	53.00	0	0.00	55.20	1	2,585	0.04%
2022/06/10	0	0.00	2	58.40	59.20	-2	2,431	-0.08%
2022/06/08	0	0.00	5	57.76	57.70	-5	2,287	-0.22%
2022/06/07	7	57.91	0	0.00	58.50	7	2,204	0.32%
2022/06/02	0	0.00	1	57.60	57.90	-1	1,920	-0.05%
2022/06/01	3	56.60	5	56.92	57.30	-2	1,784	-0.11%
2022/05/31	3	52.30	0	0.00	54.90	3	1,500	0.20%
2022/05/17	0	0.00	1	50.90	51.50	-1	986	-0.10%
2022/05/16	1	52.90	0	0.00	51.40	1	930	0.11%
2022/04/22	3	44.95	0	0.00	45.05	3	595	0.50%
2022/04/12	2	47.50	0	0.00	47.70	2	554	0.36%
2022/04/11	0	0.00	2	48.85	48.00	-2	541	-0.37%
2022/04/01	0	0.00	2	47.10	47.20	-2	461	-0.43%
2022/03/29	0	0.00	3	46.65	47.90	-3	427	-0.70%
2022/03/28	2	47.65	0	0.00	47.15	2	408	0.49%
2022/01/25	0	0.00	2	38.83	38.85	-2	222	-0.90%
2021/12/24	0	0.00	5	40.81	40.85	-5	243	-2.06%
2021/12/22	5	40.75	0	0.00	40.55	5	243	2.05%
2021/11/11	0	0.00	1	40.05	40.15	-1	320	-0.31%
2021/07/27	0	0.00	2	46.15	46.10	-2	592	-0.34%
2021/07/26	0	0.00	1	46.80	46.80	-1	607	-0.16%
2021/07/15	0	0.00	5	45.10	45.10	-5	703	-0.71%
2021/07/13	1	44.10	0	0.00	44.25	1	782	0.13%
2021/07/07	5	44.84	1	44.90	44.60	4	1,377	0.29%
2021/05/18	0	0.00	1	38.00	40.65	-1	1,876	-0.05%
2021/05/17	1	37.10	2	38.05	37.20	-1	1,869	-0.05%
2021/05/11	0	0.00	1	44.50	43.95	-1	1,795	-0.06%
2021/05/03	1	51.60	0	0.00	50.60	1	1,727	0.06%
2021/04/23	0	0.00	1	53.60	53.70	-1	1,689	-0.06%
2021/04/22	1	56.50	1	55.70	55.00	0	1,666	0.00%
2021/04/21	1	57.60	0	0.00	57.60	1	1,632	0.06%
2021/04/19	0	0.00	3	57.73	57.00	-3	1,596	-0.19%
2021/04/16	4	59.23	0	0.00	58.20	4	1,552	0.26%
2021/04/15	4	59.85	2	60.60	59.30	2	1,496	0.13%
2021/04/14	3	58.27	3	58.07	59.10	0	1,226	0.00%
2021/04/13	0	0.00	5	55.52	55.20	-5	1,014	-0.49%
2021/04/12	4	56.13	1	56.50	55.80	3	998	0.30%
2021/04/09	4	55.70	2	55.60	55.60	2	975	0.21%
2021/04/08	2	55.90	0	0.00	55.80	2	964	0.21%
2021/04/07	0	0.00	1	55.60	55.30	-1	945	-0.11%
2021/04/01	0	0.00	1	55.00	54.10	-1	911	-0.11%
2021/03/31	0	0.00	1	52.50	54.90	-1	846	-0.12%
2021/03/29	0	0.00	5	52.50	52.50	-5	822	-0.61%
2021/03/25	6	54.30	0	0.00	52.90	6	828	0.72%
2021/03/16	0	0.00	1	53.10	52.40	-1	860	-0.12%
2021/03/12	2	52.00	0	0.00	51.50	2	884	0.23%
2021/03/11	2	51.85	0	0.00	52.20	2	909	0.22%
2021/03/03	1	48.65	0	0.00	48.75	1	1,094	0.09%
2021/02/25	1	49.75	0	0.00	50.00	1	1,158	0.09%
2021/02/18	0	0.00	1	48.35	50.70	-1	1,220	-0.08%
2021/02/05	1	47.95	0	0.00	47.80	1	1,227	0.08%
2021/02/04	0	0.00	1	47.45	47.35	-1	1,246	-0.08%
2021/02/01	1	46.70	0	0.00	47.00	1	1,403	0.07%
2021/01/28	0	0.00	1	49.65	48.75	-1	1,493	-0.07%
2021/01/25	1	48.80	1	47.55	49.15	0	1,540	0.00%
2021/01/22	1	46.60	1	47.60	47.75	0	1,550	0.00%
2021/01/21	1	45.80	4	46.25	46.10	-3	1,567	-0.19%
2021/01/20	1	47.95	1	47.50	47.40	0	1,574	0.00%
2021/01/19	0	0.00	3	49.72	49.50	-3	1,586	-0.19%
2021/01/18	1	47.95	0	0.00	49.00	1	1,640	0.06%
2021/01/15	0	0.00	2	50.00	49.10	-2	1,646	-0.12%
2021/01/13	0	0.00	4	49.54	49.30	-4	1,735	-0.23%
2021/01/12	1	49.05	0	0.00	48.35	1	1,763	0.06%
2021/01/08	1	52.10	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	1	53.60	53.40	-1	1,829	-0.05%
2021/01/05	1	55.50	1	55.10	55.20	0	1,879	0.00%
2021/01/04	1	54.50	2	54.05	54.30	-1	1,983	-0.05%
2020/12/30	1	53.00	1	53.50	52.70	0	2,227	0.00%
2020/12/28	0	0.00	1	54.40	54.30	-1	2,294	-0.04%
2020/12/25	1	54.00	1	54.90	54.10	0	2,330	0.00%
2020/12/22	1	54.80	0	0.00	53.20	1	2,512	0.04%
2020/12/21	1	54.90	0	0.00	54.90	1	2,580	0.04%
2020/12/11	1	54.80	0	0.00	55.70	1	2,910	0.03%
2020/12/07	1	60.20	0	0.00	59.90	1	2,940	0.03%
2020/12/04	7	61.69	6	62.37	61.10	1	2,982	0.03%
2020/12/03	5	63.50	5	64.70	62.20	0	2,959	0.00%
2020/12/01	2	60.80	0	0.00	60.20	2	2,799	0.07%
2020/11/30	1	61.00	0	0.00	60.60	1	2,803	0.04%
2020/11/27	1	60.60	0	0.00	60.80	1	2,839	0.04%
2020/11/26	3	60.77	0	0.00	60.60	3	2,845	0.11%
2020/11/25	5	60.62	0	0.00	61.40	5	2,860	0.17%
2020/11/18	2	59.30	0	0.00	59.40	2	2,915	0.07%
2020/11/10	1	59.60	0	0.00	57.30	1	3,170	0.03%
2020/11/09	1	60.50	0	0.00	60.20	1	3,239	0.03%
2020/11/05	1	60.20	1	61.30	60.30	0	3,372	0.00%
2020/10/27	1	62.70	0	0.00	63.90	1	4,040	0.02%
2020/10/26	2	63.75	0	0.00	63.50	2	4,045	0.05%
2020/10/23	0	0.00	1	66.60	66.10	-1	4,036	-0.02%
2020/10/22	3	65.87	0	0.00	65.80	3	4,082	0.07%
2020/10/21	2	68.00	0	0.00	66.60	2	4,120	0.05%
2020/10/20	0	0.00	1	67.80	67.50	-1	4,170	-0.02%
2020/10/15	1	65.90	0	0.00	66.00	1	4,196	0.02%
2020/10/14	1	68.00	0	0.00	67.80	1	4,172	0.02%
2020/10/08	4	70.05	5	68.72	68.70	-1	4,133	-0.02%
2020/10/07	0	0.00	3	64.40	65.30	-3	3,924	-0.08%
2020/10/06	0	0.00	1	65.30	64.80	-1	3,960	-0.03%
2020/10/05	0	0.00	1	63.50	64.80	-1	3,984	-0.03%
2020/09/30	5	62.58	1	62.50	62.80	4	4,079	0.10%
2020/09/28	1	63.80	2	64.05	63.40	-1	4,350	-0.02%
2020/09/25	5	66.12	3	69.60	63.00	2	4,374	0.05%
2020/09/24	10	68.45	12	68.45	68.80	-2	4,301	-0.05%
2020/09/23	0	0.00	1	67.80	68.80	-1	4,285	-0.02%
2020/09/22	1	65.80	0	0.00	65.80	1	4,243	0.02%
2020/09/18	2	69.00	1	67.60	69.70	1	4,249	0.02%
2020/09/17	1	66.10	0	0.00	65.10	1	4,199	0.02%
2020/09/15	1	66.50	2	65.55	65.60	-1	4,203	-0.02%
2020/09/14	0	0.00	3	63.77	64.30	-3	4,225	-0.07%
2020/09/11	1	61.90	1	62.70	61.60	0	4,201	0.00%
2020/09/10	3	62.30	2	63.55	62.80	1	4,192	0.02%
2020/09/09	2	63.20	3	63.83	62.40	-1	4,167	-0.02%
2020/09/08	0	0.00	2	61.80	61.20	-2	4,110	-0.05%
2020/09/07	1	62.70	2	61.35	61.20	-1	4,106	-0.02%
2020/09/04	1	64.10	1	65.10	64.20	0	4,092	0.00%
2020/09/03	1	65.30	0	0.00	65.00	1	4,076	0.02%
2020/09/02	1	67.50	1	66.30	65.80	0	4,121	0.00%
2020/09/01	1	64.90	0	0.00	64.80	1	4,079	0.02%
2020/08/31	3	65.53	3	65.60	65.50	0	4,073	0.00%
2020/08/28	0	0.00	2	64.20	64.10	-2	4,052	-0.05%
2020/08/27	1	64.30	1	65.40	64.10	0	4,062	0.00%
2020/08/26	0	0.00	1	64.80	65.10	-1	4,037	-0.02%
2020/08/24	1	65.60	0	0.00	63.90	1	4,042	0.02%
2020/08/20	0	0.00	1	64.40	60.90	-1	4,006	-0.02%
2020/08/19	0	0.00	1	67.70	66.70	-1	3,913	-0.03%
2020/08/17	2	68.20	1	69.40	69.50	1	3,863	0.03%
2020/08/13	22	69.42	21	69.67	69.00	1	3,800	0.03%
2020/08/12	4	69.50	2	68.95	69.50	2	3,655	0.05%
2020/08/11	3	69.40	3	67.67	65.10	0	3,521	0.00%
2020/08/10	2	68.95	0	0.00	68.90	2	3,404	0.06%
2020/08/07	1	73.90	1	73.60	73.50	0	3,317	0.00%
2020/08/06	2	73.55	1	74.40	72.10	1	3,262	0.03%
2020/08/05	1	73.00	2	72.20	72.10	-1	3,168	-0.03%
2020/08/04	5	70.80	13	70.46	72.70	-8	3,081	-0.26%
2020/07/30	2	63.55	0	0.00	64.00	2	2,735	0.07%
2020/07/29	3	61.60	0	0.00	62.80	3	2,713	0.11%
2020/07/28	1	58.90	4	60.18	60.30	-3	2,677	-0.11%
2020/07/27	0	0.00	4	60.50	59.50	-4	2,628	-0.15%
2020/07/24	0	0.00	3	62.20	62.50	-3	2,581	-0.12%
2020/07/22	0	0.00	6	61.35	61.00	-6	2,435	-0.25%
2020/07/17	0	0.00	7	56.70	57.10	-7	2,398	-0.29%
2020/07/10	5	60.50	0	0.00	59.50	5	2,178	0.23%
2020/07/08	1	64.50	5	64.10	64.40	-4	1,985	-0.20%
2020/07/07	1	59.40	3	60.57	59.00	-2	1,881	-0.11%
2020/07/03	1	55.00	0	0.00	54.80	1	1,608	0.06%
2020/07/02	1	54.80	0	0.00	54.80	1	1,556	0.06%
2020/07/01	0	0.00	1	53.40	53.40	-1	1,500	-0.07%
2020/06/24	4	49.50	0	0.00	49.10	4	1,319	0.30%
2020/06/22	1	48.80	0	0.00	48.10	1	1,255	0.08%
2020/06/19	1	49.20	0	0.00	47.50	1	1,224	0.08%
2020/06/02	0	0.00	2	45.60	45.35	-2	1,081	-0.18%
2020/05/29	2	46.50	0	0.00	45.45	2	1,050	0.19%
2020/05/28	10	44.65	0	0.00	43.70	10	1,020	0.98%
2020/04/07	0	0.00	1	31.10	31.70	-1	987	-0.10%
2020/04/06	0	0.00	2	30.23	30.25	-2	1,039	-0.19%
2020/03/31	0	0.00	3	30.17	29.65	-3	1,041	-0.29%
2020/03/26	1	27.40	0	0.00	28.20	1	1,119	0.09%
2020/03/19	1	24.35	0	0.00	23.45	1	1,120	0.09%
2020/03/17	3	25.77	0	0.00	25.25	3	1,118	0.27%
2020/03/16	1	29.30	0	0.00	27.90	1	1,150	0.09%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2019/12/17	0	0.00	2	48.00	48.00	-2	1,791	-0.11%
2019/12/11	2	48.40	2	49.60	48.40	0	1,764	0.00%
2019/11/18	0	0.00	2	49.15	49.15	-2	1,937	-0.10%
2019/11/14	4	48.35	0	0.00	48.30	4	1,938	0.21%
2019/11/13	0	0.00	1	48.15	48.10	-1	1,930	-0.05%
2019/11/12	0	0.00	4	47.65	47.65	-4	1,931	-0.21%
2019/10/29	6	51.55	1	49.90	49.80	5	1,877	0.27%
2019/10/28	0	0.00	6	49.89	51.10	-6	1,799	-0.33%
2019/10/25	7	49.39	7	49.57	49.25	0	1,700	0.00%
2019/10/24	6	49.12	5	50.10	48.90	1	1,650	0.06%
2019/10/23	5	49.00	6	48.70	49.50	-1	1,656	-0.06%
2019/10/22	5	48.15	0	0.00	48.10	5	1,634	0.31%
2019/10/17	1	47.95	0	0.00	47.85	1	1,762	0.06%
2019/10/07	1	47.65	1	47.50	47.50	0	1,866	0.00%
2019/10/02	1	49.50	4	49.64	49.95	-3	2,027	-0.15%
2019/10/01	3	49.00	0	0.00	50.70	3	2,154	0.14%
2019/09/25	0	0.00	5	49.30	48.60	-5	2,068	-0.24%
2019/09/24	5	48.95	0	0.00	47.75	5	1,988	0.25%
2019/09/06	0	0.00	4	47.50	47.35	-4	2,033	-0.20%
2019/09/04	0	0.00	1	47.45	47.30	-1	2,058	-0.05%
2019/08/29	0	0.00	2	47.55	47.65	-2	1,948	-0.10%
2019/08/27	2	47.98	1	48.60	48.05	1	1,919	0.05%
2019/08/22	1	48.30	0	0.00	47.00	1	1,863	0.05%
2019/08/20	2	44.58	0	0.00	44.00	2	1,765	0.11%
2019/08/08	0	0.00	1	43.85	44.70	-1	1,849	-0.05%
2019/08/07	1	43.25	0	0.00	42.60	1	1,850	0.05%
2019/07/26	1	49.60	0	0.00	49.70	1	1,921	0.05%
2019/07/23	2	49.28	2	49.55	49.05	0	1,879	0.00%
2019/07/22	4	47.94	1	47.30	48.10	3	1,804	0.17%
2019/07/15	0	0.00	1	46.80	46.50	-1	2,081	-0.05%
2019/07/12	1	45.55	0	0.00	45.45	1	2,199	0.05%
2019/07/10	0	0.00	4	48.38	48.55	-4	2,404	-0.17%
2019/07/08	2	47.15	0	0.00	47.40	2	2,659	0.08%
2019/07/05	0	0.00	4	46.93	47.60	-4	2,783	-0.14%
2019/07/01	1	43.00	1	43.00	43.10	0	2,604	0.00%
2019/06/28	1	41.50	0	0.00	41.60	1	2,592	0.04%
2019/06/25	0	0.00	3	42.90	42.10	-3	2,644	-0.11%
2019/06/17	3	41.90	0	0.00	42.10	3	2,713	0.11%
2019/06/10	0	0.00	1	39.20	40.20	-1	2,705	-0.04%
2019/06/04	1	39.85	0	0.00	39.90	1	2,733	0.04%
2019/05/27	1	37.60	1	37.45	37.40	0	2,920	0.00%
2019/05/21	4	39.95	3	39.38	40.40	1	3,227	0.03%
2019/05/20	1	39.80	0	0.00	39.30	1	3,228	0.03%
2019/05/17	0	0.00	1	41.30	40.40	-1	3,237	-0.03%
2019/05/16	1	43.30	1	43.20	41.80	0	3,223	0.00%
2019/05/14	1	38.10	0	0.00	39.40	1	3,196	0.03%
2019/05/13	2	39.95	0	0.00	39.75	2	3,203	0.06%
2019/05/10	1	40.30	0	0.00	40.65	1	3,202	0.03%
2019/05/09	0	0.00	4	42.05	41.80	-4	3,249	-0.12%
2019/05/08	0	0.00	6	42.95	44.35	-6	3,244	-0.18%
2019/05/07	2	44.40	4	44.38	44.30	-2	3,276	-0.06%
2019/05/06	3	45.65	5	43.94	43.50	-2	3,285	-0.06%
2019/05/03	3	48.45	0	0.00	48.25	3	3,229	0.09%
2019/04/26	1	49.50	0	0.00	49.45	1	3,313	0.03%
2019/04/24	3	52.17	0	0.00	50.80	3	3,399	0.09%
2019/04/23	1	54.50	0	0.00	53.00	1	3,450	0.03%
2019/04/19	1	53.40	0	0.00	54.00	1	3,320	0.03%
2019/04/17	4	55.68	1	55.10	54.20	3	3,473	0.09%
2019/04/16	6	54.00	1	55.60	55.80	5	3,422	0.15%
2019/04/15	0	0.00	1	55.10	54.00	-1	3,537	-0.03%
2019/04/12	4	50.20	20	48.75	50.40	-16	3,429	-0.47%
2019/04/11	16	49.15	0	0.00	49.20	16	3,489	0.46%
2019/03/21	0	0.00	4	46.70	46.70	-4	3,261	-0.12%
2019/03/20	0	0.00	4	47.60	47.50	-4	3,245	-0.12%
2019/03/18	8	47.10	1	46.70	46.50	7	3,190	0.22%
2019/03/15	1	45.60	0	0.00	45.45	1	3,166	0.03%
2019/03/14	1	46.65	1	45.90	45.55	0	3,168	0.00%
2019/03/12	0	0.00	5	46.10	45.25	-5	3,157	-0.16%
2019/03/11	5	45.74	0	0.00	45.75	5	3,163	0.16%
2019/03/06	0	0.00	2	45.55	45.25	-2	3,128	-0.06%
2019/02/27	1	46.00	0	0.00	46.55	1	3,098	0.03%
2019/02/21	1	46.25	0	0.00	46.50	1	2,849	0.04%
2019/02/14	0	0.00	1	44.10	44.10	-1	2,562	-0.04%
2019/02/13	1	44.75	0	0.00	44.00	1	2,549	0.04%
2019/02/11	1	45.20	0	0.00	45.30	1	2,502	0.04%
2019/01/25	0	0.00	1	44.25	44.05	-1	2,362	-0.04%
2019/01/22	1	43.75	0	0.00	43.80	1	2,343	0.04%
2019/01/18	0	0.00	4	45.60	45.70	-4	2,258	-0.18%
2019/01/16	4	47.20	0	0.00	47.55	4	2,165	0.18%
2019/01/15	2	46.25	2	47.05	46.25	0	2,067	0.00%
2019/01/14	2	45.20	0	0.00	45.30	2	1,922	0.10%
2019/01/10	0	0.00	2	46.05	46.15	-2	1,830	-0.11%
2019/01/09	10	48.90	15	48.78	46.45	-5	1,759	-0.28%
2019/01/08	1	46.05	1	45.80	46.50	0	1,457	0.00%
2019/01/07	17	45.33	12	45.36	46.50	5	1,365	0.37%
2019/01/03	2	42.30	2	42.90	40.60	0	906	0.00%
2018/12/06	0	0.00	2	37.15	35.30	-2	458	-0.44%
2018/11/28	0	0.00	2	35.80	36.25	-2	410	-0.49%
2018/11/22	5	35.22	1	36.15	35.00	4	427	0.94%
2018/11/15	0	0.00	1	33.30	33.50	-1	512	-0.19%
2018/11/01	0	0.00	10	31.00	31.10	-10	471	-2.12%
2018/09/04	0	0.00	2	38.40	38.15	-2	548	-0.36%
2018/08/30	11	40.59	0	0.00	38.80	11	581	1.89%
2018/08/27	1	39.15	1	38.55	39.75	0	626	0.00%
2018/08/24	1	39.90	0	0.00	39.10	1	606	0.16%
2018/06/06	0	0.00	1	41.60	41.65	-1	526	-0.19%
2018/06/04	1	39.40	2	41.13	40.90	-1	472	-0.21%
2018/05/29	0	0.00	1	38.30	38.20	-1	412	-0.24%
2018/05/28	1	38.30	0	0.00	38.55	1	405	0.25%
2018/05/08	0	0.00	1	34.80	35.00	-1	358	-0.28%
2018/04/24	0	0.00	10	29.85	30.10	-10	308	-3.24%
2018/04/12	0	0.00	5	34.41	34.75	-5	365	-1.37%
2018/01/18	2	39.90	2	39.85	39.60	0	1,253	0.00%
2018/01/12	1	40.35	1	39.60	40.35	0	1,253	0.00%