營邦 (3693)-元富-埔里券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
377.5
漲跌
▲6.0
漲幅
+1.62%
成交量
1,644張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	377.50	1	386.00	377.50	0	857	0.00%
2024/05/29	0	0.00	0	386.00	380.00	0	871	0.00%
2024/05/28	1	368.00	0	0.00	370.50	1	839	0.12%
2024/05/24	1	333.00	0	0.00	338.00	1	795	0.13%
2024/05/15	0	338.00	0	0.00	337.50	0	900	0.00%
2024/04/24	0	0.00	1	309.50	309.50	-1	1,151	-0.09%
2024/04/16	0	322.00	0	0.00	319.50	0	1,213	0.00%
2024/03/20	0	362.00	0	0.00	362.50	0	1,297	0.00%
2024/03/19	0	370.00	0	0.00	369.00	0	1,306	0.00%
2024/03/18	0	376.50	0	0.00	376.50	0	1,320	0.00%
2024/03/14	1	376.53	1	374.00	377.00	0	1,387	0.00%
2024/03/13	0	402.00	0	0.00	386.50	0	1,410	0.00%
2024/03/12	1	415.00	0	0.00	414.50	1	1,418	0.07%
2024/03/08	0	410.75	0	0.00	404.00	0	1,478	0.00%
2024/03/07	0	424.00	0	0.00	420.50	0	1,513	0.00%
2024/03/06	0	431.00	0	0.00	428.50	0	1,578	0.00%
2024/03/01	0	0.00	1	430.00	428.00	-1	1,739	-0.06%
2024/02/26	1	420.51	0	0.00	420.00	1	1,808	0.06%
2024/02/23	1	418.10	0	0.00	416.50	1	1,829	0.06%
2024/02/22	0	430.00	0	0.00	425.50	0	1,903	0.00%
2024/02/20	0	435.00	0	0.00	432.00	0	1,914	0.00%
2024/02/15	2	428.50	2	443.04	444.50	0	1,989	0.00%
2024/02/05	0	0.00	0	460.25	469.00	0	1,987	0.00%
2024/02/02	0	0.00	1.2	438.92	438.00	-1.2	1,971	-0.06%
2024/02/01	1.1	427.09	1	429.00	428.50	0.1	2,021	0.00%
2024/01/31	0	0.00	1	441.00	432.50	-1	2,133	-0.05%
2024/01/30	0.1	438.50	0	0.00	438.00	0.1	2,212	0.00%
2024/01/26	0	426.00	0	0.00	432.00	0	2,328	0.00%
2024/01/24	0	435.50	0.4	436.50	433.00	-0.4	2,378	-0.02%
2024/01/23	0	0.00	0.1	436.00	432.50	-0.1	2,487	0.00%
2024/01/18	0.1	408.50	0	0.00	413.00	0.1	2,586	0.00%
2024/01/17	0	417.50	0	0.00	411.50	0	2,725	0.00%
2024/01/16	0.1	425.58	0	0.00	421.50	0.1	2,779	0.00%
2024/01/15	0	434.00	0	0.00	429.50	0	2,818	0.00%
2024/01/12	0.1	436.00	0	0.00	432.00	0.1	2,887	0.00%
2024/01/11	0.2	446.00	0	0.00	442.00	0.2	2,955	0.01%
2024/01/08	0	418.00	0	0.00	403.00	0	3,052	0.00%
2024/01/05	0	416.25	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	425.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0	427.00	0	0.00	425.00	0	3,295	0.00%
2024/01/02	0	431.58	0	0.00	429.50	0	3,363	0.00%
2023/12/29	0	439.50	0	0.00	441.00	0	3,434	0.00%
2023/12/28	0	441.50	0	0.00	439.50	0	3,532	0.00%
2023/12/26	0	446.00	0	0.00	440.50	0	3,717	0.00%
2023/12/25	0	455.00	0	0.00	448.00	0	3,813	0.00%
2023/12/12	1	443.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	0	449.00	0	0.00	448.00	0	4,755	0.00%
2023/12/08	0	478.00	0	0.00	476.50	0	4,780	0.00%
2023/12/06	0	0.00	1	489.00	476.00	-1	4,946	-0.02%
2023/12/05	1	480.02	0	0.00	478.50	1	5,100	0.02%
2023/12/01	0	0.00	0.6	506.00	513.00	-0.6	5,339	-0.01%
2023/11/30	0.6	501.01	0	0.00	494.50	0.6	5,424	0.01%
2023/11/29	0	0.00	0	496.00	496.00	0	5,370	0.00%
2023/11/27	0	442.25	0	442.00	432.00	0	5,437	0.00%
2023/11/08	1	490.50	1	492.50	477.50	0	6,449	0.00%
2023/11/07	1	471.50	1	475.51	485.00	0	6,509	0.00%
2023/11/06	3	463.67	3	464.16	465.00	0	6,641	0.00%
2023/10/31	0	429.00	0	0.00	417.00	0	7,115	0.00%
2023/10/30	1	456.00	1	443.00	444.00	0	7,115	0.00%
2023/10/27	1	443.06	1	447.00	449.00	0	7,225	0.00%
2023/10/26	0	0.00	0	470.00	462.00	0	7,313	0.00%
2023/10/25	0	0.00	0	490.00	482.00	0	7,286	0.00%
2023/10/18	0	462.50	0	0.00	455.00	0	7,477	0.00%
2023/10/17	1	513.79	0	0.00	502.00	1	7,471	0.01%
2023/10/13	0	525.90	1	527.00	525.00	-1	7,490	-0.01%
2023/10/11	2	519.97	0	0.00	510.00	2	7,579	0.03%
2023/10/05	0	0.00	1	590.90	582.00	-1	7,722	-0.01%
2023/10/04	1	570.00	1	574.00	580.00	0	7,700	0.00%
2023/10/02	1	575.00	1	569.00	569.00	0	7,732	0.00%
2023/09/28	0	536.00	0	0.00	545.00	0	7,679	0.00%
2023/09/26	1	571.00	3	559.38	534.00	-2	7,638	-0.03%
2023/09/25	4	570.50	3	568.00	565.00	1	7,621	0.01%
2023/09/22	1	525.41	1	538.00	550.00	0	7,537	0.00%
2023/09/19	0	519.00	0	0.00	516.00	0	7,489	0.00%
2023/09/18	1	562.00	0	0.00	524.00	1	7,537	0.01%
2023/09/14	1	578.00	0	0.00	579.00	1	7,733	0.01%
2023/09/13	1	573.00	1	577.00	568.00	0	7,974	0.00%
2023/09/12	0	0.00	1	575.00	582.00	-1	7,989	-0.01%
2023/09/11	0	589.00	0	576.00	575.00	0	7,960	0.00%
2023/09/08	0.1	622.00	1	623.00	609.00	-0.9	7,906	-0.01%
2023/09/07	2.2	607.96	1	617.00	620.00	1.2	7,776	0.01%
2023/09/06	2	627.50	0.1	628.12	591.00	1.9	7,687	0.02%
2023/09/05	1	584.00	2	615.50	615.00	-1	7,554	-0.01%
2023/09/01	1	534.00	1	544.00	541.00	0	7,489	0.00%
2023/08/31	2	562.50	1	554.23	560.00	1	7,462	0.01%
2023/08/30	0	552.00	0.2	552.00	552.00	-0.2	7,412	0.00%
2023/08/29	0.1	508.00	1.3	510.31	502.00	-1.2	7,463	-0.02%
2023/08/28	1.2	543.30	0	0.00	510.00	1.2	7,460	0.02%
2023/08/25	0.1	553.67	0.1	558.11	534.00	0	7,461	0.00%
2023/08/24	1	552.27	1	558.00	554.00	0	7,424	0.00%
2023/08/23	1.2	576.00	2	548.02	534.00	-0.9	7,396	-0.01%
2023/08/22	1.1	624.91	0.1	619.00	570.00	1	7,441	0.01%
2023/08/21	2	563.47	3	575.67	597.00	-1	7,376	-0.01%
2023/08/18	3.1	536.00	2.2	535.88	543.00	0.9	7,261	0.01%
2023/08/17	5.1	512.00	6.1	511.69	515.00	-1	7,091	-0.01%
2023/08/16	4	474.57	3	486.17	511.00	1	6,978	0.01%
2023/08/15	2	474.50	3	467.67	465.00	-1	6,884	-0.01%
2023/08/14	1	453.50	1	460.50	450.00	0	6,822	0.00%
2023/08/11	6	480.50	6	475.83	466.00	0	6,763	0.00%
2023/08/10	9	474.28	8	465.94	462.50	1	6,680	0.01%
2023/08/09	3.1	473.61	3.1	481.31	488.00	0	6,497	0.00%
2023/08/08	0.2	460.25	1.2	460.79	460.50	-1	6,380	-0.02%
2023/08/07	1.2	426.25	1	437.00	429.50	0.2	6,169	0.00%
2023/08/04	0	0.00	0.1	382.00	402.50	-0.1	6,049	0.00%
2023/08/02	1.1	395.21	0	0.00	366.00	1.1	6,006	0.02%
2023/08/01	1	382.00	1	391.00	386.50	0	5,931	0.00%
2023/07/31	2	414.50	3.3	419.24	422.00	-1.3	5,859	-0.02%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	2.3	369.79	0.4	359.03	362.50	1.9	5,691	0.03%
2023/07/26	1	368.00	2	368.25	364.50	-1	5,581	-0.02%
2023/07/25	0.2	354.00	1	351.00	348.00	-0.8	5,409	-0.01%
2023/07/24	1.2	339.33	1	359.50	338.50	0.2	5,293	0.00%
2023/07/21	1	353.50	0	0.00	347.00	1	5,213	0.02%
2023/07/20	1	341.50	1	345.50	344.50	0	5,152	0.00%
2023/07/19	1	337.00	1	341.50	335.50	0	5,070	0.00%
2023/07/18	1	341.50	1	333.00	332.50	0	5,015	0.00%
2023/07/13	4	385.25	3	388.83	338.00	1	4,768	0.02%
2023/07/12	2	354.00	2	354.00	375.50	0	4,631	0.00%
2023/07/10	1	346.00	1	347.50	338.00	0	4,784	0.00%
2023/07/07	4	355.25	4	352.38	347.00	0	4,860	0.00%
2023/07/03	1	345.00	1.2	346.25	332.50	-0.2	4,694	0.00%
2023/06/28	1	299.00	1	300.00	294.00	0	4,498	0.00%
2023/06/26	0.2	313.00	0	0.00	305.00	0.2	4,345	0.00%
2023/06/21	1	341.00	1	346.00	333.00	0	4,255	0.00%
2023/06/20	1	316.00	1	322.00	337.50	0	4,108	0.00%
2023/06/19	1	304.50	1	307.00	307.00	0	3,972	0.00%
2023/06/08	1	257.00	1	250.50	241.00	0	3,361	0.00%
2023/06/07	3	247.00	3	247.83	245.50	0	3,298	0.00%
2023/06/05	4	234.25	4	233.00	230.00	0	3,281	0.00%
2023/06/01	0	0.00	1	229.50	229.00	-1	3,167	-0.03%
2023/05/31	1	222.00	0	0.00	221.50	1	3,122	0.03%
2023/05/25	2	212.50	2	217.00	222.00	0	2,848	0.00%
2023/05/09	2	186.00	2	181.00	178.50	0	2,866	0.00%
2023/04/14	0	0.00	2	180.00	180.00	-2	4,177	-0.05%
2023/04/13	2	178.50	0	0.00	176.00	2	4,051	0.05%
2023/04/10	0	0.00	2	140.00	138.00	-2	3,668	-0.05%
2023/03/10	0	0.00	2	120.00	118.50	-2	3,883	-0.05%
2023/03/08	2	137.50	0	0.00	129.50	2	3,869	0.05%
2023/02/22	1	126.00	5	128.50	124.50	-4	3,736	-0.11%
2023/02/21	1	132.00	0	0.00	132.00	1	3,725	0.03%
2023/02/17	0	0.00	4	132.00	130.00	-4	3,509	-0.11%
2023/02/15	6	131.75	2	128.50	130.50	4	3,453	0.12%
2023/02/14	5	125.90	0	0.00	126.50	5	3,358	0.15%
2023/02/09	3	128.00	3	127.50	127.50	0	3,319	0.00%
2023/02/08	4	127.75	10	126.45	125.50	-6	3,282	-0.18%
2023/02/07	2	131.00	2	129.00	128.50	0	3,220	0.00%
2023/02/06	1	128.00	1	129.50	133.00	0	3,170	0.00%
2023/02/03	3	127.50	2	129.50	129.00	1	3,120	0.03%
2023/02/02	3	128.33	2	128.25	130.00	1	3,030	0.03%
2023/02/01	3	127.83	2	132.50	128.00	1	2,934	0.03%
2023/01/31	5	127.50	2	129.00	127.00	3	2,825	0.11%
2023/01/30	1	135.50	1	136.50	129.50	0	2,764	0.00%
2023/01/17	2	143.50	2	145.00	136.50	0	2,646	0.00%
2023/01/11	11	107.91	12	106.79	106.50	-1	1,781	-0.06%
2023/01/09	1	104.50	0	0.00	104.50	1	1,697	0.06%
2023/01/06	8	100.00	8	101.25	99.40	0	1,665	0.00%
2023/01/05	1	113.00	1	114.00	105.50	0	1,634	0.00%
2023/01/04	3	112.00	3	114.17	115.00	0	1,554	0.00%
2022/09/05	0	0.00	1	73.00	70.10	-1	442	-0.23%
2022/08/05	1	60.00	0	0.00	62.90	1	158	0.63%
2022/01/03	0	0.00	2	59.70	59.70	-2	694	-0.29%
2021/12/30	0	0.00	9	60.53	59.90	-9	682	-1.32%
2021/10/29	0	0.00	1	65.50	63.50	-1	360	-0.28%
2021/10/25	11	57.72	1	58.10	58.70	10	272	3.66%
2021/10/14	2	50.50	2	56.00	48.05	0	112	0.00%
2021/09/09	0	0.00	2	41.40	42.65	-2	90	-2.22%
2021/09/08	2	38.80	0	0.00	38.80	2	87	2.29%
2021/01/04	0	0.00	2	49.15	49.00	-2	104	-1.92%
2020/12/08	1	55.20	0	0.00	53.70	1	116	0.86%
2020/12/07	0	0.00	1	57.00	57.00	-1	111	-0.90%
2020/11/12	1	51.00	0	0.00	50.90	1	148	0.67%
2020/08/07	1	66.90	0	0.00	67.40	1	1,132	0.09%
2020/06/17	2	73.30	0	0.00	72.40	2	763	0.26%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/22	0	0.00	1	55.50	54.80	-1	205	-0.49%
2020/05/19	1	50.80	0	0.00	51.10	1	143	0.70%
2018/06/14	1	51.60	1	52.00	52.20	0	143	0.00%