旭富 (4119)-元富-埔里券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.3
漲跌
▼0.2
漲幅
-0.22%
成交量
99張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	91.50	91.50	-0.2	222	-0.11%
2024/05/14	0.2	91.80	0	0.00	91.20	0.2	229	0.07%
2024/05/13	0.1	91.50	0	0.00	91.80	0.1	232	0.03%
2024/01/18	0	0.00	2	93.60	94.30	-2	311	-0.64%
2024/01/05	1	100.00	0	0.00	100.00	1	317	0.32%
2024/01/04	1	98.50	0	0.00	98.50	1	309	0.32%
2023/11/20	0	0.00	1	88.70	89.20	-1	251	-0.40%
2023/11/16	1	87.70	0	0.00	87.70	1	247	0.40%
2023/08/09	0.1	104.00	0	0.00	104.50	0.1	370	0.03%
2023/07/18	0	109.50	0	0.00	109.00	0	424	0.00%
2023/07/12	0.2	105.61	0	0.00	104.00	0.2	464	0.04%
2023/07/11	0	108.00	0	0.00	107.50	0	462	0.01%
2023/07/10	0.1	110.58	0	0.00	108.50	0.1	470	0.03%
2023/07/06	0	118.50	0	0.00	117.50	0	460	0.00%
2023/06/26	0	116.50	0	0.00	116.00	0	531	0.01%
2023/06/15	0	116.50	0	0.00	117.00	0	543	0.00%
2023/06/09	0	117.50	0	0.00	117.00	0	695	0.00%
2023/05/04	0	0.00	1	130.00	130.00	-1	863	-0.12%
2023/05/02	1	128.00	0	0.00	125.50	1	854	0.12%
2023/04/26	0.4	123.12	0	0.00	123.50	0.4	859	0.04%
2023/04/20	0.2	127.63	0	0.00	126.00	0.2	818	0.02%
2023/03/10	1	109.50	1	110.50	108.50	0	610	0.00%
2023/03/06	0	0.00	3	114.00	113.50	-3	589	-0.51%
2023/03/03	0	0.00	2	113.50	114.50	-2	622	-0.32%
2023/02/24	1	109.00	0	0.00	108.00	1	754	0.13%
2023/02/21	2	113.50	1	114.00	114.50	1	701	0.14%
2023/02/14	0	0.00	1	101.00	100.50	-1	648	-0.15%
2022/12/29	0	0.00	2	97.70	97.70	-2	627	-0.32%
2022/12/26	1	98.20	1	99.10	97.30	0	618	0.00%
2022/12/02	0	0.00	5	95.40	95.40	-5	612	-0.82%
2022/09/16	1	92.80	0	0.00	92.40	1	290	0.34%
2022/09/14	0	0.00	1	91.50	94.50	-1	244	-0.41%
2022/08/26	0	0.00	5	88.50	88.80	-5	159	-3.14%
2022/08/17	0	0.00	5	85.20	84.60	-5	126	-3.95%
2022/08/15	0	0.00	0.2	84.70	84.70	-0.2	121	-0.17%
2022/06/08	0	0.00	0.1	83.10	83.20	-0.1	168	-0.06%
2022/05/17	2	82.00	0	0.00	81.70	2	254	0.79%
2022/02/23	0	0.00	2	92.40	92.40	-2	272	-0.73%
2022/02/18	0	0.00	1	91.00	90.70	-1	247	-0.40%
2022/01/12	3	82.60	0	0.00	83.20	3	216	1.38%
2022/01/10	0	0.00	2	85.55	84.80	-2	210	-0.95%
2022/01/07	3	86.30	1	86.40	86.30	2	204	0.98%
2022/01/05	0.3	83.50	0	0.00	83.60	0.3	191	0.16%
2022/01/03	5	82.90	0	0.00	82.40	5	192	2.60%
2021/12/30	1	83.70	0	0.00	84.00	1	190	0.53%
2021/12/29	1	83.50	0	0.00	84.00	1	189	0.53%
2021/12/28	4	84.20	0	0.00	84.00	4	189	2.11%
2021/12/24	3	83.60	0	0.00	82.80	3	191	1.57%
2021/12/23	2	84.70	6	84.75	84.50	-4	182	-2.19%
2021/12/17	1	78.80	0	0.00	79.00	1	169	0.59%
2021/11/19	0	0.00	1	79.00	79.10	-1	199	-0.50%
2021/11/03	2	77.10	0	0.00	77.30	2	287	0.70%
2021/07/14	0	0.00	1	88.30	88.20	-1	316	-0.32%
2021/07/13	5	89.50	0	0.00	89.10	5	318	1.57%
2021/06/28	0.1	89.80	3	89.60	89.60	-2.9	411	-0.70%
2021/05/12	1	84.50	0	0.00	84.70	1	583	0.17%
2021/04/06	0	0.00	3	92.30	92.80	-3	1,148	-0.26%
2021/03/26	0	0.00	1	94.90	94.70	-1	2,082	-0.05%
2021/03/22	1	94.10	0	0.00	94.20	1	2,069	0.05%
2021/03/18	2	95.40	0	0.00	94.30	2	2,065	0.10%
2021/03/11	0	0.00	2	91.35	91.50	-2	2,086	-0.10%
2021/03/03	1	92.90	0	0.00	93.10	1	2,159	0.05%
2021/03/02	1	93.30	0	0.00	93.10	1	2,159	0.05%
2021/02/25	0	0.00	3	93.40	93.30	-3	2,185	-0.14%
2021/02/18	0	0.00	1	91.80	92.00	-1	2,288	-0.04%
2021/02/05	3	90.13	0	0.00	89.90	3	2,274	0.13%
2021/01/25	0	0.00	2	95.00	93.70	-2	2,255	-0.09%
2021/01/18	2	97.05	4	95.40	98.00	-2	2,172	-0.09%
2021/01/15	2	101.00	6	101.75	100.50	-4	2,147	-0.19%
2021/01/14	1	102.50	0	0.00	107.00	1	2,090	0.05%
2021/01/13	0	0.00	2	96.70	98.00	-2	2,013	-0.10%
2021/01/12	0	0.00	2	91.00	91.00	-2	1,940	-0.10%
2021/01/11	6	85.87	0	0.00	91.20	6	1,918	0.31%
2021/01/06	0	0.00	2	83.40	83.10	-2	1,847	-0.11%
2021/01/05	2	83.50	0	0.00	83.50	2	1,826	0.11%
2021/01/04	0	0.00	2	84.35	82.80	-2	1,811	-0.11%
2020/12/31	3	83.40	0	0.00	84.00	3	1,775	0.17%
2020/12/30	1	80.60	0	0.00	83.00	1	1,734	0.06%
2020/12/29	2	79.10	2	78.90	79.60	0	1,695	0.00%
2020/12/28	1	82.60	1	82.00	82.60	0	1,641	0.00%
2020/12/25	7	79.14	7	77.56	84.20	0	1,457	0.00%
2020/12/11	1	126.00	1	128.50	127.00	0	691	0.00%
2020/12/08	0	0.00	1	131.00	128.00	-1	686	-0.15%
2020/12/07	0	0.00	1	128.50	129.50	-1	697	-0.14%
2020/12/04	0	0.00	2	128.50	127.50	-2	691	-0.29%
2020/12/03	1	128.50	0	0.00	128.50	1	682	0.15%
2020/11/30	2	125.00	1	127.00	126.00	1	695	0.14%
2020/11/24	1	125.00	0	0.00	125.50	1	691	0.14%
2020/11/23	4	131.00	0	0.00	130.00	4	667	0.60%
2020/11/20	2	131.00	1	130.00	130.50	1	647	0.15%
2020/11/19	0	0.00	3	124.67	127.00	-3	572	-0.52%
2020/11/12	1	122.00	1	123.00	120.50	0	662	0.00%
2020/10/20	1	117.50	3	118.00	118.00	-2	985	-0.20%
2020/10/05	1	124.00	1	123.50	122.50	0	1,276	0.00%
2020/09/10	2	125.75	0	0.00	125.50	2	1,799	0.11%
2020/09/07	1	133.00	3	132.50	132.50	-2	1,873	-0.11%
2020/09/01	0	0.00	1	128.00	128.00	-1	1,973	-0.05%
2020/08/27	1	128.00	0	0.00	128.00	1	2,058	0.05%
2020/08/26	0	0.00	2	128.50	128.00	-2	2,071	-0.10%
2020/08/24	1	128.00	0	0.00	127.50	1	2,090	0.05%
2020/08/21	0	0.00	4	127.75	128.50	-4	2,089	-0.19%
2020/08/19	1	125.50	0	0.00	126.00	1	2,158	0.05%
2020/08/13	2	123.00	1	126.00	122.50	1	2,557	0.04%
2020/08/12	3	124.67	0	0.00	125.50	3	2,581	0.12%
2020/08/11	0	0.00	3	127.00	126.00	-3	2,677	-0.11%
2020/07/31	0	0.00	2	123.00	122.50	-2	2,909	-0.07%
2020/07/29	2	118.50	0	0.00	119.00	2	3,149	0.06%
2020/07/28	1	119.00	3	118.33	117.50	-2	3,251	-0.06%
2020/07/21	1	119.50	0	0.00	119.50	1	3,353	0.03%
2020/07/20	1	117.50	1	122.00	121.50	0	3,374	0.00%
2020/07/16	1	119.50	0	0.00	119.50	1	3,395	0.03%
2020/07/15	0	0.00	1	122.50	120.00	-1	3,443	-0.03%
2020/07/14	1	120.50	0	0.00	120.50	1	3,474	0.03%
2020/07/13	0	0.00	1	125.50	125.00	-1	3,492	-0.03%
2020/07/10	5	136.40	0	0.00	133.50	5	3,523	0.14%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/07	2	145.00	0	0.00	142.00	2	3,873	0.05%
2020/07/06	1	145.50	0	0.00	146.50	1	3,930	0.03%
2020/07/02	1	147.00	0	0.00	145.50	1	3,985	0.03%
2020/07/01	0	0.00	1	143.50	145.00	-1	4,026	-0.02%
2020/06/30	1	142.50	1	144.00	142.00	0	4,075	0.00%
2020/06/22	1	143.50	1	145.50	143.00	0	4,576	0.00%
2020/06/18	2	145.00	0	0.00	144.50	2	4,681	0.04%
2020/06/17	3	147.33	3	147.17	148.00	0	4,657	0.00%
2020/06/09	0	0.00	1	144.00	144.00	-1	4,653	-0.02%
2020/06/08	0	0.00	1	142.50	139.50	-1	4,697	-0.02%
2020/06/05	1	142.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	2	140.75	2	142.00	144.00	0	4,889	0.00%
2020/06/03	0	0.00	1	140.00	140.50	-1	5,046	-0.02%
2020/05/28	1	137.50	0	0.00	136.00	1	5,198	0.02%
2020/05/26	1	140.00	0	0.00	139.50	1	5,224	0.02%
2020/05/25	3	143.50	0	0.00	143.50	3	5,160	0.06%
2020/05/22	2	145.50	5	148.40	144.50	-3	5,139	-0.06%
2020/05/21	3	143.00	6	145.42	147.00	-3	4,958	-0.06%
2020/05/19	4	140.88	0	0.00	138.50	4	4,938	0.08%
2020/05/18	2	140.50	2	143.00	141.00	0	4,980	0.00%
2020/05/15	2	135.50	0	0.00	139.00	2	4,898	0.04%
2020/05/14	1	140.50	2	143.00	135.00	-1	4,907	-0.02%
2020/05/11	2	137.75	0	0.00	137.50	2	4,944	0.04%
2020/05/07	3	142.33	3	143.83	145.00	0	5,001	0.00%
2020/05/06	1	142.00	3	143.17	140.50	-2	4,951	-0.04%
2020/05/05	6	137.08	5	137.10	136.00	1	4,728	0.02%
2020/05/04	4	139.63	10	139.80	139.00	-6	4,683	-0.13%
2020/04/30	2	135.00	1	134.00	133.50	1	4,573	0.02%
2020/04/28	1	132.00	1	134.50	131.50	0	4,520	0.00%
2020/04/27	0	0.00	1	134.00	133.50	-1	4,496	-0.02%
2020/04/24	2	132.00	0	0.00	132.50	2	4,465	0.04%
2020/04/23	0	0.00	1	135.50	135.50	-1	4,425	-0.02%
2020/04/22	2	134.75	1	133.50	134.00	1	4,385	0.02%
2020/04/21	1	136.00	1	136.00	133.00	0	4,356	0.00%
2020/04/20	2	138.50	2	135.25	136.50	0	4,311	0.00%
2020/04/17	3	133.83	0	0.00	132.00	3	4,244	0.07%
2020/04/15	2	134.50	1	139.00	135.00	1	4,140	0.02%
2020/04/13	1	141.00	1	143.50	139.50	0	4,048	0.00%
2020/04/10	17	149.91	13	149.08	141.00	4	3,911	0.10%
2020/04/09	3	145.33	2	146.50	147.50	1	3,572	0.03%
2020/04/08	0	0.00	2	134.50	134.50	-2	3,477	-0.06%
2020/04/01	1	135.50	1	138.00	137.50	0	3,272	0.00%
2020/03/31	1	135.00	1	134.00	138.50	0	3,199	0.00%
2020/03/30	2	135.50	1	140.50	136.00	1	3,064	0.03%
2020/03/27	1	132.00	3	135.33	132.00	-2	2,885	-0.07%
2020/03/26	0	0.00	4	119.50	124.00	-4	2,740	-0.15%
2020/03/24	2	108.00	2	111.00	108.00	0	2,542	0.00%
2020/03/23	0	0.00	1	96.70	101.00	-1	2,445	-0.04%
2020/03/18	5	100.00	1	94.30	93.00	4	2,325	0.17%
2020/03/16	3	108.50	1	109.00	103.00	2	2,235	0.09%
2020/03/13	0	0.00	8	105.00	107.00	-8	2,174	-0.37%
2020/03/12	11	119.36	6	122.00	115.00	5	2,111	0.24%
2020/03/11	13	130.54	9	131.28	127.50	4	2,017	0.20%
2020/03/10	2	134.75	1	132.50	130.00	1	1,931	0.05%
2020/03/09	1	139.00	0	0.00	138.50	1	1,766	0.06%
2020/03/06	2	125.00	5	124.60	131.00	-3	1,556	-0.19%
2020/03/04	3	121.83	0	0.00	119.00	3	1,414	0.21%
2020/02/25	1	120.50	1	120.50	121.00	0	1,377	0.00%
2020/02/21	0	0.00	1	126.00	122.00	-1	1,347	-0.07%
2020/02/20	0	0.00	1	119.50	122.00	-1	1,232	-0.08%
2020/02/19	1	117.00	2	120.00	116.50	-1	1,173	-0.09%
2020/02/17	2	117.25	2	119.50	117.00	0	1,064	0.00%
2020/02/14	1	116.50	0	0.00	117.50	1	1,006	0.10%
2020/02/13	1	117.00	1	119.50	118.00	0	971	0.00%
2020/02/12	1	115.00	2	120.50	116.00	-1	946	-0.11%
2020/02/10	3	111.83	2	108.75	113.00	1	795	0.13%
2020/02/07	0	0.00	1	101.50	103.50	-1	699	-0.14%
2020/02/06	1	100.50	0	0.00	101.00	1	695	0.14%
2019/12/26	0	0.00	1	107.50	107.50	-1	1,230	-0.08%
2019/12/16	1	107.50	0	0.00	108.00	1	1,421	0.07%
2019/11/29	1	110.00	1	109.50	109.50	0	1,520	0.00%
2019/11/27	0	0.00	1	114.00	113.00	-1	1,520	-0.07%
2019/11/26	1	111.50	0	0.00	111.50	1	1,516	0.07%
2019/11/25	1	113.00	0	0.00	112.50	1	1,510	0.07%
2019/11/07	1	114.00	1	112.00	111.00	0	1,596	0.00%
2019/11/06	2	112.50	0	0.00	113.00	2	1,587	0.13%
2019/10/31	1	112.50	0	0.00	111.50	1	1,578	0.06%
2019/09/24	2	105.50	2	105.00	103.00	0	1,590	0.00%
2019/08/23	0	0.00	1	99.20	99.80	-1	1,475	-0.07%
2019/08/22	1	98.30	0	0.00	98.60	1	1,482	0.07%
2019/08/16	0	0.00	1	94.10	94.70	-1	1,481	-0.07%
2019/08/02	1	97.20	0	0.00	97.60	1	1,922	0.05%
2019/07/30	2	95.20	2	95.90	95.50	0	1,951	0.00%
2019/07/15	0	0.00	1	106.50	106.50	-1	2,040	-0.05%
2019/07/10	1	105.00	0	0.00	105.00	1	1,985	0.05%
2019/07/09	0	0.00	2	106.50	108.00	-2	1,944	-0.10%
2019/07/04	1	101.00	1	102.50	100.50	0	1,930	0.00%
2019/07/03	0	0.00	1	100.50	100.50	-1	1,910	-0.05%
2019/07/02	1	99.90	0	0.00	99.40	1	1,897	0.05%
2019/07/01	0	0.00	2	98.70	98.60	-2	1,873	-0.11%
2019/06/17	1	93.60	2	92.75	94.00	-1	2,108	-0.05%
2019/06/14	1	91.00	2	91.30	91.00	-1	2,112	-0.05%
2019/06/13	1	90.70	0	0.00	90.60	1	2,132	0.05%
2019/06/12	1	90.50	0	0.00	90.80	1	2,171	0.05%
2019/06/11	0	0.00	1	91.40	91.00	-1	2,249	-0.04%
2019/06/05	1	90.40	2	90.50	89.70	-1	2,434	-0.04%
2019/06/04	2	90.00	1	90.30	90.50	1	2,584	0.04%
2019/05/30	1	89.50	1	90.90	90.90	0	2,725	0.00%
2019/05/23	0	0.00	3	92.67	92.30	-3	2,674	-0.11%
2019/05/22	5	96.92	3	96.43	94.50	2	2,646	0.08%
2019/05/21	5	97.20	2	98.50	99.10	3	2,621	0.11%
2019/05/20	2	97.25	0	0.00	97.50	2	2,599	0.08%
2019/05/15	0	0.00	1	98.00	97.30	-1	2,421	-0.04%
2019/05/14	2	95.45	2	95.45	96.80	0	2,371	0.00%
2019/05/13	2	97.00	0	0.00	97.30	2	2,374	0.08%
2019/05/08	0	0.00	2	95.00	93.30	-2	2,255	-0.09%
2019/05/02	0	0.00	2	95.60	94.90	-2	2,187	-0.09%
2019/04/30	2	92.70	0	0.00	94.20	2	2,144	0.09%
2019/04/22	2	92.70	1	91.70	92.90	1	1,981	0.05%
2019/04/11	1	89.50	0	0.00	89.90	1	2,107	0.05%
2019/04/10	1	94.00	2	93.25	92.30	-1	2,074	-0.05%
2019/04/09	1	90.90	0	0.00	90.80	1	2,012	0.05%
2019/03/26	1	102.00	1	101.50	103.50	0	1,795	0.00%
2019/03/08	0	0.00	4	88.90	89.40	-4	1,302	-0.31%
2019/03/07	4	82.60	1	85.00	84.80	3	1,162	0.26%
2019/03/06	0	0.00	6	80.48	81.10	-6	1,056	-0.57%
2019/02/26	1	78.00	0	0.00	77.60	1	1,014	0.10%
2019/02/22	0	0.00	1	78.40	78.10	-1	1,014	-0.10%
2019/02/21	3	79.23	1	79.80	79.10	2	1,016	0.20%
2019/02/20	3	79.50	5	80.80	79.20	-2	1,022	-0.20%
2019/02/19	3	79.33	0	0.00	78.90	3	990	0.30%
2019/02/18	3	78.63	0	0.00	78.70	3	990	0.30%
2019/02/12	0	0.00	3	76.70	78.50	-3	920	-0.33%
2019/01/28	2	75.60	0	0.00	75.50	2	899	0.22%
2019/01/25	1	75.60	0	0.00	75.80	1	902	0.11%
2019/01/24	0	76.60	0	0.00	76.70	0	902	0.00%
2019/01/16	0	74.70	0	0.00	74.90	0	943	0.00%
2019/01/15	0	75.70	0	0.00	75.70	0	961	0.00%
2019/01/04	0	0.00	1	75.60	76.50	-1	854	-0.12%
2019/01/03	0	0.00	1	71.50	71.40	-1	804	-0.12%
2018/12/12	0	0.00	1	72.70	72.70	-1	1,263	-0.08%
2018/12/11	2	72.80	2	72.75	72.80	0	1,287	0.00%
2018/12/06	1	69.60	0	0.00	69.60	1	1,426	0.07%
2018/12/05	1	72.00	0	0.00	71.70	1	1,560	0.06%
2018/12/03	0	0.00	2	71.60	71.60	-2	1,703	-0.12%
2018/11/19	2	69.50	0	0.00	69.50	2	1,863	0.11%
2018/11/05	0	0.00	1	72.90	72.30	-1	1,945	-0.05%
2018/11/01	2	72.70	0	0.00	72.70	2	1,947	0.10%
2018/10/16	1	80.90	1	80.60	79.00	0	1,891	0.00%
2018/10/09	1	80.40	0	0.00	80.20	1	1,881	0.05%
2018/10/05	0	0.00	2	81.20	83.40	-2	1,915	-0.10%
2018/09/18	1	88.70	1	86.50	86.00	0	1,533	0.00%
2018/09/17	0	0.00	1	86.80	86.30	-1	1,497	-0.07%
2018/09/14	3	88.33	0	0.00	88.80	3	1,469	0.20%
2018/09/10	1	81.80	1	82.50	83.30	0	1,132	0.00%
2018/08/29	0	0.00	1	71.30	71.20	-1	729	-0.14%
2018/08/17	2	73.25	5	74.04	71.10	-3	687	-0.44%
2018/08/16	3	73.30	0	0.00	73.40	3	627	0.48%
2018/07/31	0	0.00	1	68.00	68.50	-1	488	-0.20%
2018/07/30	1	68.80	0	0.00	69.10	1	479	0.21%
2018/07/20	1	69.80	0	0.00	69.50	1	440	0.23%
2018/07/05	0	0.00	2	65.40	65.20	-2	286	-0.70%
2018/07/03	2	66.70	0	0.00	65.50	2	317	0.63%
2018/06/08	0	0.00	1	64.20	64.70	-1	359	-0.28%
2018/05/23	0.1	64.10	0	0.00	64.20	0.1	349	0.03%
2018/03/26	2	66.85	2	67.20	67.00	0	242	0.00%
2018/03/20	0	0.00	1	62.70	62.70	-1	173	-0.58%
2018/02/23	0.1	58.10	0	0.00	58.10	0.1	151	0.07%