晟田 (4541)-元富-埔里券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	29.95	21	29.80	29.80	-20	392	-5.09%
2024/05/14	20	31.16	0	0.00	31.10	20	357	5.60%
2024/04/22	1	32.65	1	31.70	31.70	0	349	0.00%
2024/04/15	1	34.35	1	34.60	34.30	0	322	0.00%
2024/04/10	0	0.00	1	33.50	32.95	-1	281	-0.36%
2024/04/09	1	32.00	0	0.00	32.10	1	258	0.39%
2024/03/27	1	29.15	2	30.20	31.00	-1	217	-0.46%
2024/03/25	0	29.60	0	0.00	29.90	0	201	0.00%
2024/02/27	1	30.20	3	30.65	30.35	-2	232	-0.86%
2024/02/20	0	0.00	2	30.05	30.05	-2	232	-0.86%
2024/02/19	0	30.50	0	0.00	30.50	0	235	0.00%
2024/02/15	2	29.60	0	0.00	29.65	2	236	0.84%
2024/01/30	1	29.85	0	0.00	29.70	1	239	0.42%
2024/01/16	1	30.50	1	30.70	30.50	0	249	0.00%
2024/01/15	2	31.53	1	32.00	31.20	1	248	0.40%
2024/01/10	0	0.00	1	31.65	31.00	-1	244	-0.41%
2024/01/09	1	31.40	0	0.00	30.90	1	236	0.42%
2023/12/21	0	0.00	2	32.00	31.00	-2	247	-0.81%
2023/12/19	1	31.30	0	0.00	31.00	1	249	0.40%
2023/12/18	1	31.50	1	31.65	31.30	0	250	0.00%
2023/12/15	1	31.20	1	31.35	31.50	0	250	0.00%
2023/12/11	1	32.20	0	0.00	31.60	1	268	0.37%
2023/12/04	0	0.00	1	32.80	33.30	-1	327	-0.31%
2023/11/27	1	32.55	0	0.00	32.05	1	374	0.27%
2023/11/24	0	0.00	1	33.40	32.75	-1	384	-0.26%
2023/11/15	1	31.10	1	31.25	31.35	0	709	0.00%
2023/11/03	1	31.15	1	31.35	31.40	0	761	0.00%
2023/11/02	0	0.00	1	30.90	30.85	-1	766	-0.13%
2023/10/31	1	30.70	0	0.00	30.00	1	772	0.13%
2023/10/30	1	30.80	1	31.15	30.85	0	779	0.00%
2023/10/26	1	31.15	1	31.45	31.20	0	828	0.00%
2023/10/19	1	30.25	1	30.45	31.55	0	866	0.00%
2023/10/18	1	30.80	1	31.10	30.70	0	896	0.00%
2023/10/16	1	33.00	0	0.00	32.60	1	945	0.11%
2023/10/12	1	33.25	1	33.35	33.40	0	985	0.00%
2023/10/11	1	34.15	1	34.40	33.20	0	998	0.00%
2023/09/22	1	33.60	1	33.85	34.35	0	1,189	0.00%
2023/09/21	0	0.00	0.1	34.23	34.20	-0.1	1,200	-0.01%
2023/09/19	0.1	35.00	0	0.00	34.90	0.1	1,274	0.01%
2023/09/18	0	34.80	0	0.00	34.60	0	1,290	0.00%
2023/09/14	2	35.13	1	35.30	35.20	1	1,422	0.07%
2023/09/13	1	35.30	1	35.55	35.35	0	1,601	0.00%
2023/09/12	1	35.90	0	0.00	35.65	1	1,617	0.06%
2023/08/23	1	35.20	3	35.77	35.10	-2	1,666	-0.12%
2023/08/18	1	34.90	0	0.00	34.25	1	1,834	0.05%
2023/08/16	2	34.40	2	34.60	34.55	0	2,515	0.00%
2023/08/11	1	36.10	0	0.00	34.60	1	2,743	0.04%
2023/08/10	1	36.55	1	36.85	36.05	0	2,765	0.00%
2023/08/09	1	36.75	1	36.90	36.90	0	2,812	0.00%
2023/08/08	1	37.25	1	37.50	37.05	0	2,890	0.00%
2023/08/07	1	37.45	1	37.60	37.55	0	3,001	0.00%
2023/07/28	1	36.25	1	36.45	36.85	0	4,149	0.00%
2023/07/25	1	36.40	2	36.28	36.20	-1	5,433	-0.02%
2023/07/21	1	37.55	1	37.75	37.95	0	5,642	0.00%
2023/07/20	0	0.00	3	36.85	38.55	-3	5,712	-0.05%
2023/07/19	1	36.75	1	37.05	36.00	0	5,719	0.00%
2023/07/18	2	37.78	2	37.98	36.95	0	5,768	0.00%
2023/07/14	1	38.00	0	0.00	37.85	1	5,865	0.02%
2023/07/13	1	38.40	0	0.00	38.10	1	6,045	0.02%
2023/07/12	3	39.17	0	0.00	39.05	3	6,321	0.05%
2023/07/04	0	0.00	3	43.52	43.90	-3	7,276	-0.04%
2023/06/26	1	43.65	0	0.00	43.55	1	7,332	0.01%
2023/06/20	0	0.00	1	45.75	44.70	-1	7,350	-0.01%
2023/06/15	1	40.70	1	40.85	42.45	0	7,060	0.00%
2023/06/13	1	41.70	1	41.90	41.30	0	7,040	0.00%
2023/06/12	1	42.00	7	42.20	41.40	-6	7,042	-0.09%
2023/06/07	7	44.60	0	0.00	44.40	7	7,060	0.10%
2023/06/06	0	0.00	1	44.65	44.20	-1	7,080	-0.01%
2023/06/02	0	0.00	15	43.60	43.40	-15	7,106	-0.21%
2023/06/01	1	43.55	0	0.00	43.55	1	7,146	0.01%
2023/05/25	1	45.30	0	0.00	45.00	1	7,238	0.01%
2023/05/23	11	47.64	11	46.15	45.75	0	7,075	0.00%
2023/05/22	0	0.00	2	45.43	46.10	-2	6,565	-0.03%
2023/05/19	1	43.00	0	0.00	41.95	1	6,448	0.02%
2023/05/18	3	42.85	3	42.70	42.00	0	6,384	0.00%
2023/05/17	0	0.00	3	42.65	42.45	-3	6,312	-0.05%
2023/05/16	1	41.50	0	0.00	41.50	1	6,214	0.02%
2023/05/12	0	0.00	1.1	43.33	43.05	-1.1	6,220	-0.02%
2023/05/11	1	44.85	5	45.90	43.55	-4	6,170	-0.06%
2023/05/09	11	46.89	17	46.89	46.00	-6	5,947	-0.10%
2023/05/08	28.1	49.26	45	48.82	49.00	-16.9	5,818	-0.29%
2023/05/05	7	46.09	5	46.06	46.80	2	5,351	0.04%
2023/05/04	8	45.71	7	45.96	45.70	1	5,116	0.02%
2023/05/03	22	48.37	1	47.70	48.00	21	4,871	0.43%
2023/05/02	8	47.17	14	47.75	46.60	-6	4,378	-0.14%
2023/04/28	4	45.63	2	47.20	47.20	2	3,880	0.05%
2023/04/27	4	41.25	1	40.40	42.95	3	3,577	0.08%
2023/04/26	2	39.08	2	38.75	39.05	0	3,382	0.00%
2023/04/25	5	40.08	6	38.34	38.50	-1	3,346	-0.03%
2023/04/24	2	38.93	1	38.75	39.15	1	3,242	0.03%
2023/04/21	0	0.00	7	38.11	38.00	-7	3,198	-0.22%
2023/04/20	4	39.60	3	39.68	39.00	1	3,134	0.03%
2023/04/19	5	41.46	5	41.23	41.30	0	3,066	0.00%
2023/04/18	14	41.90	5	41.71	41.60	9	3,011	0.30%
2023/04/17	8	42.14	2	42.00	42.50	6	2,838	0.21%
2023/04/14	20	41.08	5	40.41	40.10	15	2,553	0.59%
2023/04/13	13	39.68	13	40.75	40.75	0	2,190	0.00%
2023/04/12	4	36.31	15	36.25	37.05	-11	1,909	-0.58%
2023/04/11	2	35.03	10	35.13	34.60	-8	1,786	-0.45%
2023/04/10	10	36.60	0	0.00	35.90	10	1,733	0.58%
2023/04/07	11	35.55	10	35.17	35.45	1	1,641	0.06%
2023/04/06	0	0.00	1	34.10	34.30	-1	1,545	-0.06%
2023/03/30	1	33.65	1	33.75	33.90	0	1,519	0.00%
2023/03/29	1	33.60	1	33.75	33.50	0	1,508	0.00%
2023/03/28	5	34.00	0	0.00	33.50	5	1,511	0.33%
2023/03/27	8	34.91	4	34.85	35.20	4	1,466	0.27%
2023/03/24	2	34.58	0	0.00	34.35	2	1,358	0.15%
2023/03/21	1	33.80	1	33.95	33.70	0	1,318	0.00%
2023/03/17	0	0.00	1	32.80	33.05	-1	1,326	-0.08%
2023/03/16	2	32.85	1	33.05	32.30	1	1,347	0.07%
2023/03/15	0	34.00	0	0.00	34.10	0	1,331	0.00%
2023/03/14	0	32.50	1	33.50	33.40	-1	1,326	-0.08%
2023/03/10	1	33.65	0	0.00	33.75	1	1,311	0.08%
2023/03/09	2	34.15	2	34.30	34.05	0	1,288	0.00%
2023/03/07	0	0.00	4	34.05	34.45	-4	1,283	-0.31%
2023/03/03	3	34.70	0	0.00	34.60	3	1,281	0.23%
2023/03/02	1	33.95	0	0.00	34.35	1	1,276	0.08%
2023/02/24	0	0.00	1	31.25	31.15	-1	1,354	-0.07%
2023/02/23	2	31.88	2	32.08	31.65	0	1,349	0.00%
2023/02/17	0	0.00	2	31.35	31.40	-2	1,266	-0.16%
2023/02/16	2	30.25	0	0.00	30.20	2	1,234	0.16%
2023/02/13	0	0.00	1	30.75	30.75	-1	1,241	-0.08%
2023/02/10	2	30.63	1	31.00	30.30	1	1,231	0.08%
2023/02/09	0	0.00	1.5	31.31	31.25	-1.5	1,151	-0.13%
2023/02/02	0	0.00	0.1	30.50	30.45	-0.1	1,129	-0.01%
2023/01/17	1	29.00	1	29.35	29.15	0	1,134	0.00%
2023/01/06	1	31.00	0	0.00	30.45	1	1,159	0.09%
2023/01/05	0	0.00	0	30.90	30.85	0	1,166	0.00%
2022/12/30	0	0.00	2	29.45	30.15	-2	1,171	-0.17%
2022/12/27	2	29.25	2	29.90	29.05	0	1,150	0.00%
2022/12/26	0	0.00	1	29.10	29.30	-1	1,152	-0.09%
2022/12/22	0.6	28.47	0	0.00	28.30	0.6	1,168	0.05%
2022/12/21	1	28.75	0	0.00	28.35	1	1,194	0.08%
2022/12/20	1	29.20	0	0.00	28.30	1	1,209	0.08%
2022/12/19	1	30.20	0	0.00	29.95	1	1,220	0.08%
2022/12/16	1	30.60	2	30.73	30.30	-1	1,247	-0.08%
2022/12/15	1	32.05	0	0.00	31.50	1	1,265	0.08%
2022/12/14	1	30.80	1	30.95	31.45	0	1,250	0.00%
2022/12/08	1	31.15	3	31.38	31.35	-2	1,322	-0.15%
2022/12/07	2	30.70	1	30.15	30.00	1	1,341	0.07%
2022/12/06	1	30.05	1	30.15	30.20	0	1,420	0.00%
2022/12/01	1	31.50	0	0.00	31.15	1	1,480	0.07%
2022/11/29	1	31.60	4	31.74	32.10	-3	1,483	-0.20%
2022/11/28	1	30.60	0	0.00	30.60	1	1,363	0.07%
2022/11/24	2	31.15	2	31.13	31.25	0	1,297	0.00%
2022/11/23	1	31.45	0	0.00	31.25	1	1,210	0.08%
2022/11/22	1	29.65	0	0.00	29.25	1	1,069	0.09%
2022/11/09	1	27.70	1	27.90	27.95	0	1,097	0.00%
2022/10/26	1	25.60	1	25.75	25.65	0	1,301	0.00%
2022/10/25	1	26.30	1	26.45	26.00	0	1,325	0.00%
2022/10/19	0	0.00	1	27.15	26.85	-1	1,387	-0.07%
2022/10/18	1	26.85	0	0.00	26.50	1	1,390	0.07%
2022/10/12	1	27.90	1	28.15	27.70	0	1,394	0.00%
2022/10/11	2	29.40	2	29.63	28.35	0	1,399	0.00%
2022/10/05	2	30.80	2	30.05	29.90	0	1,701	0.00%
2022/09/30	4	30.23	5	30.30	31.00	-1	1,809	-0.06%
2022/09/29	1	32.30	0	0.00	31.85	1	1,804	0.06%
2022/09/28	2	32.45	2	30.70	30.30	0	1,807	0.00%
2022/09/27	2	31.75	3	32.38	33.50	-1	1,792	-0.06%
2022/09/26	2	33.05	2	33.15	32.60	0	1,790	0.00%
2022/09/23	2	35.95	0	0.00	34.50	2	1,777	0.11%
2022/09/22	2	34.80	4	35.59	35.90	-2	1,756	-0.11%
2022/09/21	2	35.35	2	35.55	35.35	0	1,743	0.00%
2022/09/20	2	34.50	2	34.70	35.65	0	1,743	0.00%
2022/09/19	4	34.61	7	34.94	34.65	-3	1,752	-0.17%
2022/09/16	5	35.19	5	35.35	35.00	0	1,757	0.00%
2022/09/15	3	36.15	4	36.64	35.85	-1	1,761	-0.06%
2022/09/14	4	34.35	4	34.53	35.55	0	1,737	0.00%
2022/09/13	5	34.36	4	34.28	35.15	1	1,818	0.05%
2022/09/12	2	33.55	7	33.34	34.70	-5	2,049	-0.24%
2022/09/08	2	31.30	2	31.50	32.50	0	2,115	0.00%
2022/09/07	6	32.15	6	32.30	31.60	0	2,121	0.00%
2022/09/06	4	32.08	4	32.25	32.30	0	2,091	0.00%
2022/09/02	4	30.35	14	30.77	30.95	-10	2,021	-0.49%
2022/09/01	1	30.55	1	30.75	30.60	0	2,014	0.00%
2022/08/24	2	30.45	2	30.60	30.60	0	1,964	0.00%
2022/08/16	2	28.65	2	28.80	28.45	0	1,881	0.00%
2022/08/15	2	28.70	2	28.85	28.65	0	1,874	0.00%
2022/08/11	3	29.15	5	29.77	29.50	-2	1,854	-0.11%
2022/08/10	4	29.75	2	29.85	29.85	2	1,836	0.11%
2022/08/09	2	29.95	2	30.25	30.80	0	1,819	0.00%
2022/08/05	32	30.91	32	30.89	30.30	0	1,776	0.00%
2022/08/03	2	29.30	2	29.50	29.35	0	1,639	0.00%
2022/08/02	4	29.45	42	29.58	29.20	-38	1,623	-2.34%
2022/08/01	0	0.00	1	30.45	30.00	-1	1,588	-0.06%
2022/07/29	0	0.00	10	29.41	29.45	-10	1,561	-0.64%
2022/07/28	5	28.79	1	28.70	28.55	4	1,538	0.26%
2022/07/27	28	28.29	4	28.60	29.45	24	1,523	1.58%
2022/07/26	8	28.65	35	28.81	28.35	-27	1,509	-1.79%
2022/07/22	34	28.92	0	0.00	28.65	34	1,475	2.30%
2022/07/21	2	28.70	2	28.95	28.80	0	1,468	0.00%
2022/07/20	0	0.00	4	28.85	29.05	-4	1,456	-0.27%
2022/07/19	5	28.73	1	29.35	28.25	4	1,443	0.28%
2022/07/18	0	0.00	7	29.25	29.05	-7	1,430	-0.49%
2022/07/15	27	28.74	12	29.08	28.80	15	1,409	1.06%
2022/07/14	3	30.15	37	30.70	30.00	-34	1,367	-2.49%
2022/07/13	4	28.65	4	28.96	30.25	0	1,173	0.00%
2022/07/12	3	28.20	3	28.60	27.60	0	1,099	0.00%
2022/07/11	0	0.00	3	28.50	29.50	-3	1,095	-0.27%
2022/07/08	3	28.15	0	0.00	27.60	3	1,048	0.29%
2022/07/07	3	25.95	3	26.25	26.90	0	1,012	0.00%
2022/07/06	10	26.37	10	26.92	25.95	0	1,005	0.00%
2022/07/04	5	26.44	9	26.28	26.30	-4	980	-0.41%
2022/06/30	0	0.00	1	27.55	25.90	-1	951	-0.11%
2022/06/29	4	27.35	0	0.00	27.25	4	940	0.43%
2022/06/28	3	27.20	3	27.45	27.75	0	924	0.00%
2022/06/23	4	25.00	4	25.24	25.25	0	877	0.00%
2022/06/22	11	27.84	11	26.65	26.15	0	853	0.00%
2022/06/20	43	28.40	43	28.14	27.20	0	668	0.00%
2022/05/12	3	23.65	0	0.00	22.85	3	193	1.55%
2022/05/06	3	23.65	3	23.80	23.75	0	190	0.00%
2022/04/21	2	24.50	0	0.00	24.50	2	178	1.12%
2022/03/23	2	22.45	0	0.00	22.50	2	91	2.19%
2022/03/08	5	22.11	5	22.31	22.40	0	114	0.00%
2022/03/07	2	23.35	0	0.00	23.00	2	113	1.76%
2022/02/24	2	23.85	0	0.00	23.70	2	131	1.52%
2022/02/21	3	24.50	0	0.00	24.45	3	134	2.24%
2022/02/18	6	24.10	2	24.20	24.20	4	134	2.98%
2022/02/17	2	24.40	0	0.00	24.25	2	146	1.36%
2022/02/16	5	24.19	1	24.40	24.25	4	144	2.77%
2022/01/21	2	22.45	2	22.60	22.55	0	161	0.00%
2022/01/10	7	23.76	1	23.70	23.70	6	161	3.72%
2021/12/13	2	24.75	0	0.00	24.65	2	162	1.23%
2021/12/10	2	24.80	2	25.00	24.95	0	161	0.00%
2021/12/07	1	25.00	1	25.20	25.10	0	155	0.00%
2021/12/06	2	25.05	2	25.15	25.10	0	151	0.00%
2021/12/03	0	0.00	2	25.60	25.35	-2	151	-1.32%
2021/12/01	2	24.25	2	24.45	24.50	0	145	0.00%
2021/11/30	2	24.20	2	24.45	24.50	0	144	0.00%
2021/11/26	4	25.40	68	24.84	24.60	-64	142	-45.04%
2021/11/25	2	25.80	6	25.72	25.70	-4	136	-2.93%
2021/11/22	2	24.30	2	24.50	24.90	0	120	0.00%
2021/11/19	68	24.64	2	24.95	24.95	66	118	55.70%
2021/11/18	4	24.78	0	0.00	24.70	4	115	3.45%
2021/11/17	4	25.15	2	25.30	25.40	2	113	1.77%
2021/11/16	6	25.78	8	25.53	25.60	-2	111	-1.79%
2021/11/12	2	24.45	1	24.70	24.10	1	99	1.01%
2021/11/11	1	24.50	1	24.50	24.45	0	105	0.00%
2021/11/10	5	24.52	2	24.80	24.05	3	112	2.67%
2021/11/09	1	24.65	1	24.85	24.80	0	108	0.00%
2021/11/08	0	0.00	5	23.61	23.40	-5	99	-5.01%
2021/11/05	3	23.10	0	0.00	22.95	3	103	2.90%
2021/11/04	2	23.05	2	23.35	23.30	0	113	0.00%
2021/10/29	1	23.20	1	23.30	23.30	0	128	0.00%
2021/10/25	1	22.55	1	22.75	22.60	0	214	0.00%
2021/08/23	0	0.00	1	22.80	22.65	-1	410	-0.24%
2021/08/18	1	21.20	1	21.60	22.45	0	409	0.00%
2021/08/17	12	21.69	1	21.70	21.50	11	407	2.70%
2021/08/16	23	22.93	1	23.80	22.30	22	398	5.52%
2021/08/10	8	25.09	6	25.23	24.65	2	383	0.52%
2021/08/06	1	25.60	1	25.90	25.60	0	372	0.00%
2021/08/05	1	26.50	1	26.65	26.20	0	369	0.00%
2021/08/04	3	27.05	2	27.85	26.90	1	368	0.27%
2021/07/30	5	27.59	2	27.68	26.95	3	350	0.86%
2021/07/29	0	0.00	1.1	25.58	26.85	-1.1	311	-0.35%
2021/07/28	2	23.63	2	24.00	24.90	0	280	0.00%
2021/07/27	23	24.75	2	25.30	24.10	21	276	7.61%
2021/07/16	1	22.70	1	22.85	23.50	0	224	0.00%
2021/07/15	1	23.05	1	23.25	23.05	0	224	0.00%
2021/06/25	4	22.55	4	22.68	22.70	0	222	0.00%
2021/06/24	2	22.75	2	23.00	22.70	0	222	0.00%
2021/06/22	0	0.00	1	23.40	23.15	-1	221	-0.45%
2021/06/18	1	22.25	1	22.45	22.60	0	217	0.00%
2021/06/11	2	22.40	2	22.50	22.45	0	243	0.00%
2021/06/10	3	22.97	2	23.05	22.90	1	257	0.39%
2021/06/09	1	23.65	1	23.90	23.65	0	255	0.00%
2021/06/07	1	23.05	2	23.65	23.50	-1	243	-0.41%
2021/06/04	1	23.50	0	0.00	23.35	1	231	0.43%
2021/05/21	0	0.00	2	18.13	18.10	-2	189	-1.05%
2021/05/12	2	17.95	2	18.10	18.50	0	186	0.00%
2021/05/11	4	19.60	4	19.75	19.80	0	180	0.00%
2021/05/06	2	20.00	2	20.60	20.50	0	175	0.00%
2021/04/23	0	0.00	2	21.15	21.15	-2	167	-1.19%
2021/04/22	3	21.07	1	21.35	21.00	2	166	1.20%
2021/04/15	0	0.00	2	21.30	21.45	-2	165	-1.21%
2021/04/14	2	21.05	0	0.00	20.95	2	163	1.22%
2021/04/13	1	21.40	2	21.38	21.30	-1	161	-0.62%
2021/04/12	3	21.00	2	21.05	21.15	1	158	0.63%
2021/03/26	1	21.00	1	21.15	21.05	0	146	0.00%
2021/03/18	3	21.33	3	21.45	21.30	0	138	0.00%
2021/03/17	4	22.08	4	22.19	22.10	0	131	0.00%
2021/01/18	1	17.55	1	17.70	17.95	0	76	0.00%
2021/01/14	1	17.60	1	17.80	17.90	0	74	0.00%
2021/01/13	1	17.65	1	17.80	18.00	0	70	0.00%
2020/12/03	0	0.00	0.1	18.60	18.65	-0.1	46	-0.24%
2020/11/27	0	0.00	1	18.85	18.80	-1	49	-2.04%
2020/10/30	0	0.00	1	18.60	18.30	-1	54	-1.82%
2020/10/27	1	18.45	0	0.00	18.45	1	55	1.79%
2020/10/21	1	18.70	1	18.80	18.90	0	61	0.00%
2020/10/15	0	0.00	2	19.45	19.10	-2	70	-2.85%
2020/10/12	1	18.45	0	0.00	18.65	1	74	1.35%
2020/09/07	1	18.85	1	18.95	18.95	0	98	0.00%
2020/07/13	1	19.65	1	19.90	19.90	0	173	0.00%
2020/07/03	2	20.00	0	0.00	19.95	2	171	1.16%
2020/07/02	2	20.05	2	20.25	20.25	0	171	0.00%
2020/07/01	1	20.15	1	20.30	20.30	0	170	0.00%
2020/06/24	1	19.85	1	20.10	20.10	0	167	0.00%
2020/06/19	0	0.00	1	20.15	20.10	-1	172	-0.58%
2020/06/16	1	19.65	1	20.00	20.00	0	176	0.00%
2020/06/12	1	19.90	0	0.00	20.00	1	184	0.54%
2020/06/11	1	20.30	1	20.50	20.50	0	187	0.00%
2020/06/08	3	20.90	3	21.15	21.10	0	194	0.00%
2020/06/05	1	20.55	1	20.70	21.50	0	186	0.00%
2020/06/01	0	0.00	1	19.10	19.10	-1	161	-0.62%
2020/05/29	1	18.95	0	0.00	18.65	1	159	0.63%
2020/05/28	0	0.00	1	19.45	19.45	-1	147	-0.68%
2020/05/14	1	17.65	1	17.75	17.85	0	127	0.00%
2020/04/17	0	0.00	0	18.20	18.20	0	119	-0.01%
2020/04/16	1	17.70	1	17.85	18.15	0	118	0.00%
2020/03/30	1	16.20	1	16.30	16.90	0	128	0.00%
2020/03/24	1	15.45	1	15.80	15.80	0	131	0.00%
2020/03/18	0	0.00	24	16.20	16.20	-24	121	-19.81%
2020/03/16	0	0.00	43	17.40	16.85	-43	113	-37.79%
2020/03/13	4	17.75	5	18.89	17.75	-1	109	-0.91%
2020/03/12	2	19.25	4	19.79	19.70	-2	102	-1.95%
2020/03/10	0	0.00	2	20.95	20.70	-2	98	-2.02%
2020/03/04	1	21.40	6	21.47	21.50	-5	97	-5.13%
2020/02/27	1	23.20	0	0.00	23.15	1	90	1.11%
2020/02/26	1	23.70	0	0.00	23.60	1	88	1.13%
2020/02/25	1	24.05	0	0.00	24.05	1	87	1.15%
2020/02/20	1	24.55	1	24.90	24.50	0	86	0.00%
2020/02/03	1	24.20	1	24.70	24.80	0	89	0.00%
2020/01/30	1	25.00	0	0.00	24.35	1	90	1.11%
2020/01/20	1	25.55	1	25.75	25.60	0	88	0.00%
2020/01/16	2	25.80	1	26.00	25.75	1	90	1.11%
2020/01/15	0	0.00	1	26.05	26.00	-1	92	-1.09%
2020/01/13	1	25.80	1	26.20	25.80	0	94	0.00%
2020/01/08	1	25.40	1	25.65	25.80	0	98	0.00%
2020/01/07	1	25.85	0	0.00	25.90	1	100	0.99%
2019/12/26	0	0.00	1	26.10	26.10	-1	99	-1.01%
2019/12/24	2	25.83	0	0.00	25.85	2	104	1.91%
2019/12/23	0	0.00	2	26.30	26.20	-2	103	-1.93%
2019/12/18	0	0.00	1	25.80	25.55	-1	106	-0.94%
2019/12/17	1	25.55	0	0.00	25.60	1	107	0.93%
2019/12/04	1	25.20	1	25.60	25.60	0	141	0.00%
2019/10/24	0	0.00	1	25.70	25.45	-1	179	-0.56%
2019/10/23	1	25.55	0	0.00	25.45	1	178	0.56%
2019/10/14	1	25.85	1	25.95	25.85	0	174	0.00%
2019/10/09	3	25.88	2	26.08	25.85	1	172	0.58%
2019/09/27	1	27.35	0	0.00	26.65	1	179	0.56%
2019/09/26	0	0.00	1	27.75	27.50	-1	174	-0.57%
2019/09/25	2	27.53	0	0.00	27.50	2	173	1.16%
2019/08/22	2	27.55	2	27.83	27.55	0	119	0.00%
2019/08/19	0	0.00	1	27.45	27.40	-1	113	-0.88%
2019/08/16	1	27.30	0	0.00	27.25	1	113	0.88%
2019/08/14	0	0.00	1	28.15	28.05	-1	110	-0.90%
2019/08/12	2	29.30	2	29.68	29.35	0	108	0.00%
2019/08/02	3	29.53	0	0.00	29.50	3	110	2.72%
2019/08/01	1	30.05	0	0.00	30.05	1	113	0.88%
2019/07/31	4	30.63	0	0.00	30.55	4	118	3.37%
2019/07/26	1	30.95	0	0.00	30.90	1	120	0.83%
2019/07/24	3	31.13	2	31.45	31.50	1	121	0.83%
2019/07/22	0	0.00	4	31.23	31.20	-4	123	-3.25%
2019/07/17	3	30.63	2	31.00	31.00	1	129	0.77%
2019/07/16	5	31.00	1	31.15	31.15	4	129	3.08%
2019/07/12	1	31.70	1	32.10	31.50	0	131	0.00%
2019/07/11	1	31.65	1	31.65	31.65	0	130	0.00%
2019/07/10	6	30.14	6	30.43	30.50	0	122	0.00%
2019/07/09	1	30.10	1	30.25	30.10	0	118	0.00%
2019/06/19	1	29.50	1	29.75	29.75	0	172	0.00%
2019/06/12	1	29.60	1	29.80	29.70	0	225	0.00%
2019/06/03	0	0.00	8	30.14	30.15	-8	297	-2.69%
2019/05/31	8	29.84	7	30.11	30.25	1	304	0.33%
2019/05/30	6	30.03	4	30.10	30.15	2	319	0.63%
2019/05/29	2	28.90	1	28.95	29.20	1	333	0.30%
2019/05/28	1	28.95	0	0.00	29.05	1	358	0.28%
2019/05/27	1	28.50	1	28.75	28.85	0	359	0.00%
2019/05/23	1	29.05	0	0.00	28.85	1	363	0.28%
2019/05/22	1	29.30	1	29.45	29.40	0	365	0.00%
2019/05/20	0	0.00	1	29.25	29.10	-1	370	-0.27%
2019/05/17	2	29.05	1	29.30	28.75	1	393	0.25%
2019/05/16	1	29.05	1	29.25	29.25	0	397	0.00%
2019/05/14	1	27.75	2	28.80	29.40	-1	400	-0.25%
2019/05/09	1	28.50	0	0.00	28.15	1	422	0.24%
2019/05/08	3	28.93	0	0.00	28.85	3	437	0.69%
2019/05/07	1	29.90	0	0.00	30.00	1	449	0.22%
2019/05/06	1	30.30	1	30.45	30.10	0	454	0.00%
2019/04/26	1	30.15	1	30.75	30.00	0	491	0.00%
2019/04/25	1	30.50	0	0.00	30.30	1	490	0.20%
2019/04/15	1	31.65	0	0.00	31.35	1	485	0.21%
2019/04/12	2	31.93	2	31.95	31.65	0	483	0.00%
2019/04/10	2	31.68	0	0.00	31.45	2	480	0.42%
2019/04/08	3	32.10	0	0.00	31.80	3	475	0.63%
2019/04/03	0	0.00	1	32.95	32.95	-1	468	-0.21%
2019/04/02	2	32.70	3	32.60	32.65	-1	470	-0.21%
2019/03/29	0	0.00	8	33.01	33.10	-8	464	-1.72%
2019/03/28	2	32.60	0	0.00	32.55	2	463	0.43%
2019/03/27	5	33.40	2	34.10	33.00	3	460	0.65%
2019/03/26	1	33.75	0	0.00	33.95	1	454	0.22%
2019/03/25	1	33.75	30	33.70	33.75	-29	451	-6.42%
2019/03/22	4	34.45	1	34.45	34.35	3	445	0.67%
2019/03/21	42	34.49	12	34.24	34.50	30	436	6.87%
2019/03/20	2	32.88	0	0.00	33.20	2	415	0.48%
2019/03/19	0	0.00	1	33.35	33.30	-1	409	-0.24%
2019/03/18	3	32.52	1	32.35	32.35	2	403	0.50%
2019/03/15	1	32.25	1	31.65	32.30	0	398	0.00%
2019/03/14	6	32.16	5	31.90	31.45	1	388	0.26%
2019/03/13	2	32.88	1	32.65	32.20	1	371	0.27%
2019/03/12	5	34.07	1	33.95	33.95	4	352	1.13%
2019/03/11	4	35.03	1	35.50	35.05	3	336	0.89%
2019/03/08	2	34.35	9	35.37	35.70	-7	331	-2.11%
2019/03/07	7	35.32	62	35.89	34.95	-55	328	-16.76%
2019/03/06	4	35.05	1	35.70	35.10	3	313	0.96%
2019/03/05	5	35.25	3	35.45	35.60	2	306	0.65%
2019/03/04	6	33.72	5	33.64	34.80	1	290	0.34%
2019/02/27	18	32.75	8	33.74	32.70	10	272	3.67%
2019/02/26	1	32.85	1	33.15	33.10	0	247	0.00%
2019/02/25	6	33.05	1	33.00	33.25	5	246	2.03%
2019/02/22	1	32.80	0	0.00	32.95	1	243	0.41%
2019/02/21	3	32.88	1	33.00	32.95	2	243	0.82%
2019/02/20	4	33.41	2	33.48	33.45	2	240	0.83%
2019/02/18	4	33.44	5	32.82	33.35	-1	237	-0.42%
2019/02/15	8	31.76	10	31.94	32.00	-2	214	-0.93%
2019/02/14	3	31.90	0	0.00	31.95	3	208	1.44%
2019/02/13	2	32.13	2	32.50	32.25	0	207	0.00%
2019/02/12	4	32.05	5	32.26	32.20	-1	204	-0.49%
2019/02/11	3	32.03	3	32.53	32.25	0	200	0.00%
2019/01/30	6	32.45	5	32.59	32.55	1	193	0.52%
2019/01/29	12	32.60	2	32.43	32.00	10	176	5.68%
2019/01/28	4	31.84	3	31.80	31.85	1	156	0.64%
2019/01/25	2	31.00	3	31.28	31.15	-1	137	-0.73%
2019/01/24	14	31.58	2	31.20	31.30	12	130	9.21%
2019/01/23	16	30.26	2	30.13	30.60	14	107	13.02%
2019/01/22	3	29.25	1	29.40	29.40	2	95	2.09%
2019/01/21	2	29.23	1	29.75	29.35	1	95	1.05%
2019/01/18	1	29.00	1	29.20	29.20	0	93	0.00%
2019/01/17	3	29.30	1	29.20	29.20	2	94	2.12%
2019/01/15	4	29.06	6	29.39	29.10	-2	89	-2.23%
2019/01/11	0	0.00	1	27.95	27.70	-1	82	-1.21%
2019/01/10	3	27.73	1	27.80	27.70	2	82	2.43%
2019/01/09	2	26.90	0	0.00	26.90	2	80	2.49%
2019/01/04	1	25.80	1	26.15	26.15	0	83	0.00%
2019/01/03	1	26.30	1	26.40	26.10	0	97	0.00%
2019/01/02	0	0.00	1	26.85	26.35	-1	99	-1.01%
2018/12/25	2	26.00	0	0.00	25.70	2	155	1.28%
2018/12/10	2	27.45	2	27.70	27.60	0	157	0.00%
2018/11/22	0	0.00	1	28.35	28.00	-1	161	-0.62%
2018/11/21	1	28.20	0	0.00	28.20	1	166	0.60%
2018/11/20	1	28.45	0	0.00	28.50	1	167	0.60%
2018/11/19	3	28.78	1	29.10	28.75	2	168	1.19%
2018/11/16	2	28.25	3	28.55	29.00	-1	170	-0.59%
2018/11/12	1	27.55	1	27.75	27.90	0	183	0.00%
2018/11/09	1	27.95	1	28.00	27.95	0	183	0.00%
2018/11/08	2	27.88	2	28.05	28.15	0	184	0.00%
2018/11/07	0	0.00	1	28.25	28.10	-1	189	-0.53%
2018/11/06	1	27.65	0	0.00	27.55	1	190	0.52%
2018/11/02	1	28.05	0	0.00	27.65	1	202	0.49%
2018/11/01	1	27.45	1	27.85	27.85	0	204	0.00%
2018/10/31	0	0.00	1	27.95	27.60	-1	204	-0.49%
2018/10/29	3	27.30	2	27.55	27.25	1	205	0.49%
2018/10/26	1	27.55	2	28.08	27.70	-1	204	-0.49%
2018/10/25	4	27.94	2	28.23	27.80	2	205	0.97%
2018/10/23	1	28.95	1	28.95	28.80	0	209	0.00%
2018/10/22	1	28.70	0	0.00	29.25	1	217	0.46%
2018/10/18	2	28.83	1	29.15	28.80	1	243	0.41%
2018/10/17	1	29.10	1	29.35	29.00	0	244	0.00%
2018/10/15	1	29.30	1	29.00	29.00	0	249	0.00%
2018/10/12	0	0.00	1	28.60	29.30	-1	254	-0.39%
2018/10/11	1	28.30	5	28.92	28.20	-4	266	-1.50%
2018/10/09	2	30.10	1	30.45	30.25	1	259	0.39%
2018/10/08	1	30.50	2	30.55	30.50	-1	265	-0.38%
2018/10/05	11	30.51	10	30.06	30.05	1	264	0.38%
2018/10/04	2	31.45	0	0.00	31.50	2	254	0.78%
2018/10/03	6	30.94	7	32.00	32.05	-1	244	-0.41%
2018/10/02	1	30.00	1	29.80	29.80	0	208	0.00%
2018/10/01	1	30.00	1	29.80	29.80	0	206	0.00%
2018/09/28	2	30.20	2	29.80	29.80	0	207	0.00%
2018/09/25	1	30.10	1	29.95	29.95	0	210	0.00%
2018/09/18	1	29.60	1	29.70	29.70	0	230	0.00%
2018/09/14	0	0.00	1	29.90	30.00	-1	229	-0.44%
2018/09/13	1	29.60	0	0.00	29.65	1	229	0.44%
2018/09/12	0	0.00	1	29.55	29.40	-1	230	-0.43%
2018/09/10	2	30.30	5	29.26	29.10	-3	232	-1.29%
2018/09/05	1	30.25	3	30.67	30.25	-2	234	-0.85%
2018/08/28	1	29.50	1	30.05	30.05	0	237	0.00%
2018/08/23	1	29.05	0	0.00	29.05	1	244	0.41%
2018/08/22	1	29.20	2	28.95	29.05	-1	244	-0.41%
2018/08/17	1	30.05	1	29.95	30.20	0	234	0.00%
2018/08/15	0	0.00	4	29.98	29.60	-4	234	-1.70%
2018/08/10	4	30.01	2	30.28	29.85	2	232	0.86%
2018/08/09	2	29.98	1	30.10	30.00	1	234	0.43%
2018/08/08	4	30.80	0	0.00	30.60	4	234	1.70%
2018/08/03	0	0.00	1	31.00	31.20	-1	257	-0.39%
2018/08/02	1	30.50	1	31.05	30.50	0	270	0.00%
2018/08/01	2	30.53	0	0.00	30.50	2	272	0.73%
2018/07/31	1	30.95	1	30.90	30.90	0	270	0.00%
2018/07/30	1	31.00	0	0.00	30.80	1	272	0.37%
2018/07/27	3	32.02	0	0.00	31.85	3	270	1.11%
2018/07/20	1	33.80	1	32.50	32.50	0	266	0.00%
2018/07/19	1	34.70	1	33.50	33.75	0	266	0.00%
2018/07/18	2	34.23	1	33.90	34.00	1	268	0.37%
2018/07/17	1	33.00	0	0.00	33.10	1	259	0.39%
2018/07/16	1	33.00	0	0.00	32.75	1	258	0.39%
2018/07/13	0	0.00	3	32.00	31.80	-3	266	-1.13%
2018/07/10	0	0.00	4	30.70	30.65	-4	391	-1.02%
2018/07/09	0	0.00	1	30.60	30.60	-1	395	-0.25%
2018/07/06	3	30.43	1	30.65	30.35	2	399	0.50%
2018/07/04	1	30.65	2	31.05	30.95	-1	418	-0.24%
2018/07/03	2	30.70	0	0.00	30.60	2	417	0.48%
2018/07/02	5	32.34	1	33.25	31.85	4	417	0.96%
2018/06/29	2	31.60	6	31.57	31.90	-4	415	-0.96%
2018/06/28	5	31.48	3	31.85	32.20	2	407	0.49%
2018/06/27	1	30.25	0	0.00	29.70	1	398	0.25%
2018/06/26	1	30.60	0	0.00	30.60	1	397	0.25%
2018/06/25	0	0.00	2	31.10	31.05	-2	397	-0.50%
2018/06/22	2	31.45	0	0.00	31.15	2	397	0.50%
2018/06/20	0	0.00	1	32.30	31.10	-1	394	-0.25%
2018/06/15	1	30.95	0	0.00	31.00	1	395	0.25%
2018/06/13	2	30.98	2	31.15	31.10	0	393	0.00%
2018/06/12	1	31.10	0	0.00	31.20	1	390	0.26%
2018/06/11	2	31.60	3	31.67	31.50	-1	390	-0.26%
2018/06/05	1	31.20	0	0.00	31.20	1	383	0.26%
2018/06/04	0	0.00	6	31.98	31.55	-6	382	-1.57%
2018/06/01	0	0.00	1	31.10	30.90	-1	376	-0.27%
2018/05/31	1	30.30	1	30.60	30.35	0	372	0.00%
2018/05/17	2	29.73	2	30.23	29.75	0	359	0.00%
2018/05/14	4	30.53	8	29.51	29.70	-4	346	-1.15%
2018/05/11	6	31.61	11	30.85	30.85	-5	339	-1.47%
2018/05/10	1	33.05	4	33.58	33.80	-3	323	-0.93%
2018/05/07	1	32.05	0	0.00	32.05	1	310	0.32%
2018/05/03	3	31.77	1	31.95	31.75	2	305	0.65%
2018/05/02	2	33.05	0	0.00	33.00	2	299	0.67%
2018/04/30	0	0.00	2	32.20	32.60	-2	292	-0.68%
2018/04/27	5	31.81	8	31.78	31.90	-3	290	-1.03%
2018/04/26	3	30.93	2	30.68	30.15	1	278	0.36%
2018/04/25	1	29.85	4	30.49	30.55	-3	272	-1.10%
2018/04/24	12	30.22	3	30.25	30.05	9	269	3.34%
2018/04/23	6	31.36	5	31.75	31.65	1	262	0.38%
2018/04/20	2	31.70	2	32.03	31.90	0	256	0.00%
2018/04/19	2	32.75	4	32.78	32.50	-2	252	-0.79%
2018/04/18	8	31.96	0	0.00	31.60	8	235	3.39%
2018/04/17	11	33.55	22	34.27	32.90	-11	214	-5.12%
2018/04/11	0	0.00	3	30.25	29.40	-3	100	-2.98%
2018/04/09	2	28.35	0	0.00	28.35	2	80	2.48%
2018/03/05	1	27.85	1	28.20	28.30	0	101	0.00%
2018/02/06	0	0.00	1	28.60	26.30	-1	156	-0.64%
2018/01/26	1	27.05	0	0.00	27.05	1	154	0.65%
2018/01/22	0	0.00	3	27.10	27.10	-3	153	-1.95%
2018/01/19	1	27.00	1	27.20	27.20	0	153	0.00%
2018/01/15	1	26.60	1	27.20	27.20	0	153	0.00%
2018/01/08	1	28.45	0	0.00	28.35	1	154	0.65%
2018/01/03	1	28.50	0	0.00	28.50	1	156	0.64%