台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.3
  • 漲幅
    -1.80%
  • 成交量
    188
  • 產業
    上櫃 化工類股
  • 774人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美琪瑪 (4721)籌碼相關-元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-埔里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1300.00071.0072.0004840.00%
2024/07/1200.00180.8080.10-1506-0.20%
2024/07/0200.00186.0083.30-1383-0.26%
2024/06/27177.8000.0076.9013060.33%
2024/06/2600.00175.3075.80-1257-0.39%
2024/05/2400.00174.4075.20-1267-0.37%
2024/05/14173.8000.0075.1012570.39%
2024/05/13272.0000.0072.0022510.80%
2024/05/0300.00171.7072.00-1234-0.43%
2024/05/02173.4000.0073.0012290.43%
2024/04/15173.5000.0072.5011810.55%
2024/04/01075.0000.0074.7001740.00%
2024/03/20173.10172.9072.9001790.00%
2024/03/0800.00174.5075.30-1212-0.47%
2024/03/0600.00178.5078.10-1321-0.31%
2024/03/0400.00379.0078.60-3366-0.82%
2024/02/29080.5000.0079.5003670.00%
2024/02/22081.9000.0080.5003740.00%
2024/02/2000.00581.5081.50-5376-1.33%
2024/02/19182.4000.0082.5013780.26%
2024/01/26580.8000.0080.0053791.32%
2023/12/1900.00187.4087.40-1382-0.26%
2023/12/1400.00390.2090.40-3376-0.80%
2023/12/0800.00288.7589.00-2422-0.47%
2023/12/07289.6000.0089.1024190.48%
2023/12/06491.4500.0090.3044140.97%
2023/11/1500.00182.2082.90-1220-0.45%
2023/09/1900.00184.6084.00-1374-0.27%
2023/09/1500.00186.0086.90-1375-0.27%
2023/09/14188.8000.0087.7013690.27%
2023/09/12180.9000.0079.5013230.31%
2023/06/2100.00298.2598.10-2507-0.39%
2023/06/012100.2500.00100.5025550.36%
2023/03/2400.002110.00110.50-2822-0.24%
2023/03/222109.5000.00110.0027830.26%
2023/03/0900.001110.50110.50-1788-0.13%
2023/03/071114.0000.00114.0019030.11%
2023/02/2300.001111.00111.00-1932-0.11%
2023/02/081112.5000.00111.5019780.10%
2023/02/0100.001105.50105.50-1943-0.11%
2023/01/3100.002105.00105.50-2951-0.21%
2023/01/16299.40298.6098.8009590.00%
2023/01/132100.50299.3099.1009620.00%
2023/01/122100.502100.00100.0009670.00%
2023/01/112100.002100.50100.5009730.00%
2023/01/101100.5000.00100.5019940.10%
2023/01/04298.50298.2098.2001,1120.00%
2022/12/28299.5000.0097.2021,1450.17%
2022/12/2300.001102.00102.50-11,166-0.09%
2022/12/223103.672103.50103.0011,1780.08%
2022/12/212103.006104.00105.00-41,194-0.33%
2022/12/204101.754103.25103.0001,1890.00%
2022/11/3000.001112.00113.00-11,268-0.08%
2022/11/292112.005115.90113.00-31,271-0.24%
2022/11/281107.5000.00107.5011,1920.08%
2022/11/2400.005104.00104.50-51,285-0.39%
2022/11/215103.0000.00103.0051,3660.37%
2022/11/171107.000.3106.50106.000.71,4110.05%
2022/11/1500.001108.00105.00-11,691-0.06%
2022/11/142107.0010104.75105.50-81,705-0.47%
2022/11/0710103.2500.00101.50101,7700.56%
2022/11/0400.005101.00102.00-51,782-0.28%
2022/10/3100.00594.8095.00-51,749-0.29%
2022/10/281092.95192.8092.4091,7580.51%
2022/10/19199.5000.0097.0011,7820.06%
2022/10/14196.80199.2097.6001,8220.00%
2022/10/132104.0000.0094.5021,8110.11%
2022/10/112107.501105.50105.5011,7700.06%
2022/09/292113.502114.00112.0001,8730.00%
2022/09/282118.002113.00112.0001,8730.00%
2022/09/272118.002120.00122.5001,8580.00%
2022/09/210126.5000.00126.5001,8820.00%
2022/09/192122.002120.50121.0001,9000.00%
2022/09/1400.001127.00127.50-11,965-0.05%
2022/09/132129.2500.00128.0021,9770.10%
2022/09/121131.5000.00129.0012,0260.05%
2022/09/062132.002129.00128.0002,1230.00%
2022/09/022134.502137.00137.0002,2910.00%
2022/09/012133.504134.38134.50-22,403-0.08%
2022/08/310.2138.751139.00137.00-0.82,665-0.03%
2022/08/293128.332130.00131.5012,8380.04%
2022/08/262137.501135.00134.5012,8260.04%
2022/08/2300.002134.50133.00-22,750-0.07%
2022/08/225135.905134.40133.5002,6490.00%
2022/08/190132.0000.00131.5002,4850.00%
2022/08/172127.002127.50128.5002,4430.00%
2022/08/162128.002128.00127.5002,4460.00%
2022/08/151129.002129.50130.00-12,452-0.04%
2022/08/123124.672125.00126.0012,4160.04%
2022/08/112125.002123.50123.5002,4230.00%
2022/08/102121.002123.50123.0002,4300.00%
2022/08/092120.002120.00120.0002,4540.00%
2022/08/082117.502119.00122.0002,4950.00%
2022/08/051118.501119.50120.0002,5010.00%
2022/08/042117.002116.50116.5002,5300.00%
2022/08/032119.502117.50118.0002,5330.00%
2022/08/022120.002119.50120.5002,5380.00%
2022/08/012122.502123.00123.0002,5500.00%
2022/07/292121.502122.50123.0002,5480.00%
2022/07/282122.502119.50120.0002,5580.00%
2022/07/271117.502121.00122.00-12,554-0.04%
2022/07/262120.001118.00117.5012,5500.04%
2022/07/223125.831123.00123.0022,5500.08%
2022/07/211123.002121.25123.50-12,529-0.04%
2022/07/200118.0000.00118.5002,5160.00%
2022/07/153115.172116.50116.5012,5200.04%
2022/07/131112.001112.00112.0002,5260.00%
2022/06/271133.005132.10132.50-42,602-0.15%
2022/06/244127.7500.00127.0042,8000.14%
2022/06/231126.5500.00128.5012,8240.04%
2022/06/2100.001130.00132.50-13,104-0.03%
2022/06/202132.251131.50128.0013,1680.03%
2022/06/1700.002138.00141.00-23,198-0.06%
2022/06/1600.004140.63137.00-43,329-0.12%
2022/06/153144.332146.00144.0013,4590.03%
2022/06/1410148.658151.19148.0023,4460.06%
2022/06/1335151.5735153.36151.0003,3190.00%
2022/06/1056155.5056152.54155.5003,2570.00%
2022/06/0942152.6043.2150.22154.00-1.23,154-0.04%
2022/06/082148.001152.00147.0012,9170.03%
2022/05/230136.5000.00136.5002,8730.00%
2022/05/200136.0000.00136.0002,8680.00%
2022/04/2100.001145.00143.00-13,240-0.03%
2022/04/201144.0000.00143.5013,2720.03%
2022/04/190141.0000.00140.5003,2780.00%
2022/04/121143.5000.00145.0013,3760.03%
2022/04/111146.0000.00143.5013,4350.03%
2022/04/0100.003152.67153.50-33,399-0.09%
2022/03/311152.5000.00151.0013,3920.03%
2022/03/304154.637154.36154.00-33,443-0.09%
2022/03/296157.005157.00154.0013,6600.03%
2022/03/251153.0000.00153.0013,7210.03%
2022/03/243154.336154.75155.00-33,706-0.08%
2022/03/237152.795152.50151.0023,4510.06%
2022/03/222151.004152.00152.50-23,416-0.06%
2022/03/219151.224149.75150.5053,3540.15%
2022/03/181.1150.951150.00150.000.13,2120.00%
2022/03/111139.003141.33143.00-23,267-0.06%
2022/03/103140.503143.67139.0003,3050.00%
2022/03/0900.002135.75137.00-23,303-0.06%
2022/03/084134.003131.00131.0013,3980.03%
2022/03/071135.502136.00134.50-13,422-0.03%
2022/03/031143.5000.00143.5013,6110.03%
2022/03/011142.502142.50142.50-13,734-0.03%
2022/02/243139.832136.50136.5014,1130.02%
2022/02/231136.004139.25143.00-34,213-0.07%
2022/02/221141.4200.00137.5014,4760.02%
2022/02/1800.004142.50143.50-45,651-0.07%
2022/02/172.2144.503145.50142.00-0.85,855-0.01%
2022/02/160.1142.5000.00142.000.16,0880.00%
2022/02/1500.001145.50141.00-16,296-0.02%
2022/02/141144.0000.00142.0016,6590.02%
2022/02/101.1142.4500.00142.001.16,9300.02%
2022/02/091141.501144.00145.0007,1590.00%
2022/02/0800.001138.50141.00-17,433-0.01%
2022/02/071133.001135.50134.5007,8470.00%
2022/01/263135.503134.17133.0008,5360.00%
2022/01/254135.254134.00132.5009,0690.00%
2022/01/241134.501136.50139.0009,8570.00%
2022/01/212139.753137.17135.50-110,188-0.01%
2022/01/201138.9900.00138.50110,5250.01%
2022/01/196141.336141.33140.50011,1870.00%
2022/01/182141.001142.00139.00112,2250.01%
2022/01/174139.504139.75141.50012,7960.00%
2022/01/141136.501135.50139.00012,9490.00%
2022/01/131140.001138.50138.50013,1320.00%
2022/01/122140.003142.17143.50-113,470-0.01%
2022/01/112143.0000.00141.00214,0250.01%
2022/01/102144.752146.75148.00014,2040.00%
2022/01/073152.004148.13147.50-114,460-0.01%
2022/01/062151.501152.00152.50114,5900.01%
2022/01/055155.906153.92153.50-114,844-0.01%
2022/01/042158.7500.00157.50215,2860.01%
2021/12/301157.5000.00157.50115,5780.01%
2021/12/281157.5000.00154.50115,8490.01%
2021/12/232167.254165.13160.00-216,008-0.01%
2021/12/222160.2500.00159.50215,8060.01%
2021/12/2126156.1328153.59161.50-215,702-0.01%
2021/12/201152.042152.25154.50-115,588-0.01%
2021/12/161153.001155.00152.50015,7290.00%
2021/12/151153.002150.75153.00-115,769-0.01%
2021/12/142149.2500.00149.00215,9310.01%
2021/12/131152.5000.00154.00116,1680.01%
2021/12/1000.001151.00151.00-116,481-0.01%
2021/12/091154.002156.75154.00-116,917-0.01%
2021/12/081152.001155.00152.00017,1280.00%
2021/12/071153.0000.00150.50117,6040.01%
2021/12/062149.253.2151.94155.00-1.218,020-0.01%
2021/12/034151.752.2152.14151.501.818,1780.01%
2021/12/023.1153.8200.00149.503.118,3680.02%
2021/12/010.1156.502156.50160.00-1.918,554-0.01%
2021/11/300.2161.501161.00158.50-0.818,7120.00%
2021/11/262156.7500.00156.50219,1850.01%
2021/11/2510164.251163.00162.00919,7170.05%
2021/11/241163.501162.00162.00020,0230.00%
2021/11/235167.0010164.45163.00-520,494-0.02%
2021/11/221162.9810.1165.50162.00-9.121,387-0.04%
2021/11/192169.752166.75166.50022,0960.00%
2021/11/1814176.6815176.80171.00-122,8260.00%
2021/11/177169.439170.06168.00-223,240-0.01%
2021/11/168167.449167.28167.00-125,0580.00%
2021/11/155168.203165.83170.00226,2970.01%
2021/11/124167.131165.50164.00327,2870.01%
2021/11/113166.004169.63168.00-128,6660.00%
2021/11/102157.003154.67163.00-129,0770.00%
2021/11/092160.7500.00160.00229,9130.01%
2021/11/0811156.0016159.63158.00-530,241-0.02%
2021/11/057164.297165.57166.00030,4540.00%
2021/11/045168.504164.88163.50130,4680.00%
2021/11/0310.1169.9010172.90175.500.130,1280.00%
2021/11/0222168.4517168.15168.00529,6510.02%
2021/11/0110176.307177.00177.50329,2420.01%
2021/10/291169.001166.00170.50028,4350.00%
2021/10/285147.905150.10155.00028,0890.00%
2021/10/276147.178149.94149.00-227,771-0.01%
2021/10/2650149.5148150.98144.00227,1030.01%
2021/10/255137.9010141.25142.00-526,005-0.02%
2021/10/223126.508127.38129.50-525,491-0.02%
2021/10/213127.504130.25127.50-125,3890.00%
2021/10/2015129.3316129.41129.50-125,2160.00%
2021/10/1931128.4532128.27125.00-124,9560.00%
2021/10/1835122.0733124.36123.00224,5120.01%
2021/10/152122.003122.67125.00-124,5830.00%
2021/10/145118.809118.44115.50-424,365-0.02%
2021/10/1346119.4645122.51119.00124,2760.00%
2021/10/1212121.7512123.08121.00024,0780.00%
2021/10/0835117.7428118.96118.50723,7760.03%
2021/10/0712116.2111115.09116.50123,7110.00%
2021/10/069112.448114.50109.00123,9610.00%
2021/10/054113.004113.00113.00024,0120.00%
2021/10/041108.0000.00106.50123,8960.00%
2021/10/011110.491107.50107.00023,8440.00%
2021/09/301115.0000.00115.50123,8250.00%
2021/09/271116.501118.50116.50024,1390.00%
2021/09/245117.005118.40116.00024,1540.00%
2021/09/221113.0000.00114.00124,2070.00%
2021/09/172114.751117.00117.50124,2440.00%
2021/09/1611121.0011115.55115.50024,2520.00%
2021/09/155122.704122.50120.00124,0450.00%
2021/09/1418128.7816125.22123.50223,7110.01%
2021/09/131124.001128.00128.00023,2280.00%
2021/09/1015127.7317128.85124.00-222,876-0.01%
2021/09/0912121.0112122.04127.00022,3490.00%
2021/09/082119.254119.50120.00-221,879-0.01%
2021/09/0712116.2511116.73117.50121,6290.00%
2021/09/066124.177122.21122.50-121,3370.00%
2021/09/032125.252121.00120.50021,0330.00%
2021/09/024123.254123.13125.50020,8150.00%
2021/09/016125.834129.50124.00220,3840.01%
2021/08/3110129.308129.63128.50220,1100.01%
2021/08/3011126.0912127.08125.50-119,491-0.01%
2021/08/2728125.2741125.95125.50-1319,100-0.07%
2021/08/2658128.7256128.51123.50218,5080.01%
2021/08/2539126.1325126.64122.501417,3200.08%
2021/08/2456135.6361135.64136.00-516,486-0.03%
2021/08/2328131.2733131.50134.00-515,481-0.03%
2021/08/2036132.4725.1132.76126.5010.914,1330.08%
2021/08/1925.1121.5226122.87127.50-0.912,029-0.01%
2021/08/1819108.2116107.75116.00310,5730.03%
2021/08/1719108.6816107.09105.5039,2930.03%
2021/08/161297.381498.44104.00-27,692-0.03%
2021/08/137898.327597.5094.7036,8910.04%
2021/08/121090.981594.3096.00-55,823-0.09%
2021/08/111590.361092.1887.3055,3510.09%
2021/08/10195.90595.8295.90-44,894-0.08%
2021/08/0900.00189.0087.20-14,566-0.02%
2021/08/06987.86689.0588.3034,4530.07%
2021/08/05287.6000.0086.7024,2360.05%
2021/08/0200.00384.1084.20-34,046-0.07%
2021/07/30180.2000.0080.0013,9570.03%
2021/07/2700.00283.5083.00-23,846-0.05%
2021/07/2300.00288.0087.70-23,755-0.05%
2021/07/22294.5500.0092.8023,6600.05%
2021/07/21294.55592.3095.50-33,521-0.09%
2021/07/1900.00290.0087.50-23,201-0.06%
2021/07/1600.00389.5387.40-33,176-0.09%
2021/07/15388.83589.6888.80-23,098-0.06%
2021/07/14688.53285.3085.4042,9540.14%
2021/07/13390.50592.0089.40-22,791-0.07%
2021/07/12381.87882.5983.70-52,488-0.20%
2021/07/0900.00176.6076.10-12,315-0.04%
2021/07/0800.00176.6077.40-12,424-0.04%
2021/07/06379.73278.9078.7012,6140.04%
2021/07/05178.30281.1081.10-12,592-0.04%
2021/07/02173.90174.6073.8002,3930.00%
2021/07/01170.10173.1070.1002,2460.00%
2021/06/30272.8000.0073.0022,1760.09%
2021/06/2500.00272.5072.60-21,780-0.11%
2021/06/11061.4000.0061.2001,5270.00%
2021/05/25259.2500.0058.8021,5700.13%
2021/05/1200.00156.5055.70-11,584-0.06%
2021/05/06063.4000.0063.4001,5570.00%
2021/04/2600.00171.5070.60-11,473-0.07%
2021/04/1900.00173.4071.30-11,372-0.07%
2021/04/16577.6000.0075.0051,3390.37%
2021/04/1500.00374.6775.40-31,333-0.23%
2021/04/14474.6300.0076.0041,2980.31%
2021/04/13577.88377.5072.6021,1690.17%
2021/04/0800.00263.5063.70-2744-0.27%
2021/04/07162.1000.0062.1017740.13%
2021/04/06062.4000.0062.4008370.01%
2021/03/09063.1000.0063.1001,2440.00%
2021/02/05160.0000.0059.9011,2200.08%
2021/01/1100.00268.2568.30-21,099-0.18%
2021/01/07066.8000.0066.7001,0200.00%
2020/12/30168.70169.7067.7009370.00%
2020/12/2900.00170.5067.50-1894-0.11%
2020/12/28671.77471.8572.3028280.24%
2020/12/25265.80267.1567.8005750.00%
2020/12/09061.8000.0061.8005400.01%
2020/11/3000.00963.5362.90-9638-1.41%
2020/11/12058.2000.0058.6007780.01%
2020/11/06157.0000.0057.0017830.13%
2020/10/1300.00156.4056.60-11,024-0.10%
2020/10/07060.6000.0060.5001,0320.00%
2020/09/25161.3000.0059.1011,3770.07%
2020/09/1800.00268.0068.00-21,324-0.15%
2020/09/07368.37869.8467.00-51,255-0.40%
2020/09/011269.74570.0467.6071,2070.58%
2020/08/2800.00162.0061.30-11,102-0.09%
2020/08/2700.00162.0060.90-11,118-0.09%
2020/08/2600.00161.0061.10-11,115-0.09%
2020/08/25162.9000.0062.5011,1120.09%
2020/08/20158.8000.0059.0011,1020.09%
2020/08/07164.3000.0064.3011,0670.09%
2020/08/0300.00264.9064.50-21,039-0.19%
2020/07/23269.1000.0069.3021,0740.19%
2020/07/08567.9600.0069.0058290.60%
2020/04/3000.00955.6155.60-9506-1.78%
2020/04/2900.00254.7054.30-2496-0.40%
2020/03/2300.00132.3031.90-1460-0.22%
2020/03/2000.00333.3034.10-3460-0.65%
2020/03/0300.00459.9059.30-4371-1.08%
2020/02/04263.80163.0063.6013660.27%
2020/02/03160.5000.0060.9013640.27%
2019/11/25167.20166.6066.5004060.00%
2019/11/0800.00270.8070.50-2431-0.46%
2019/09/2300.00573.7072.90-5531-0.94%
2019/09/18573.4000.0072.4055120.98%
2019/08/2700.00170.2071.40-1481-0.21%
2019/08/21172.5000.0072.1014570.22%
2019/07/2300.00273.2073.30-2449-0.44%
2019/07/22272.8000.0073.0024620.43%
2019/07/0400.00174.0073.80-1694-0.14%
2019/07/03173.70174.3073.5006990.00%
2019/07/02170.4000.0070.3016460.15%
2019/07/0100.00269.3069.20-2643-0.31%
2019/06/2500.00168.8067.50-1700-0.14%
2019/06/20168.3000.0068.3017110.14%
2019/05/2800.00164.0063.80-1899-0.11%
2019/05/27162.9000.0063.3019420.11%
2019/05/03173.50172.7072.9001,2270.00%
2019/05/02171.90271.6571.80-11,242-0.08%
2019/04/29171.3000.0071.5011,2430.08%
2019/04/24177.3000.0076.8011,2390.08%
2019/04/10181.6000.0078.7011,3400.07%
2019/04/0900.00178.3079.60-11,218-0.08%
2019/04/01276.4000.0076.0021,3260.15%
2019/03/29178.10177.6075.7001,3320.00%
2019/03/2700.00275.8075.70-21,370-0.15%
2019/03/26175.8000.0075.7011,4000.07%
2019/03/22177.9000.0077.1011,6000.06%
2019/03/19177.50179.4077.4001,7040.00%
2019/03/15276.95177.0076.0011,6270.06%
2019/03/14176.00276.5076.80-11,626-0.06%
2019/03/12176.0000.0076.1011,6450.06%
2019/02/2700.00476.8077.00-41,984-0.20%
2019/02/2600.00279.5077.50-22,073-0.10%
2019/02/25678.0300.0078.9062,0740.29%
2019/02/21278.50278.7078.5002,3300.00%
2019/02/1500.00179.9078.50-12,314-0.04%
2019/02/14178.30479.7580.70-32,282-0.13%
2019/02/12173.50273.3073.40-12,158-0.05%
2019/02/1100.00272.6573.20-22,169-0.09%
2019/01/30172.0000.0071.7012,1800.05%
2019/01/2800.00172.2071.70-12,234-0.04%
2019/01/25171.8000.0071.6012,2860.04%
2019/01/23271.90272.3071.8002,4180.00%
2019/01/2200.00171.6071.40-12,423-0.04%
2019/01/18172.00272.0072.40-12,481-0.04%
2019/01/17272.7000.0071.8022,5350.08%
2019/01/16173.8000.0072.6012,5560.04%
2019/01/1500.00172.0071.80-12,536-0.04%
2019/01/11472.2500.0072.1042,5310.16%
2019/01/0800.00275.2074.30-22,457-0.08%
2019/01/07272.8500.0073.2022,4360.08%
2019/01/02377.2000.0077.3032,4330.12%
2018/12/2600.00279.0075.20-22,421-0.08%
2018/12/25377.6700.0077.8032,4010.12%
2018/12/24182.10281.4580.20-12,392-0.04%
2018/12/21177.8000.0078.1012,3620.04%
2018/12/2000.00180.0077.50-12,403-0.04%
2018/12/19179.6000.0078.2012,3870.04%
2018/12/18180.5000.0080.1012,4360.04%
2018/12/17281.50280.2080.5002,3750.00%
2018/12/14276.20176.6076.0012,2450.04%
2018/12/13175.0000.0075.6012,2000.05%
2018/12/1200.00274.0075.00-22,162-0.09%
2018/12/10170.2000.0070.8012,1300.05%
2018/12/04175.6000.0075.8012,1760.05%
2018/12/03177.10175.8076.5002,1460.00%
2018/11/30173.9000.0073.8012,1070.05%
2018/11/2700.00175.0074.80-12,059-0.05%
2018/11/26370.73273.3575.0011,9890.05%
2018/11/23170.00272.3071.20-11,907-0.05%
2018/11/2100.00571.9272.40-51,789-0.28%
2018/11/20570.70172.1072.6041,7460.23%
2018/11/1900.00165.8068.20-11,629-0.06%
2018/11/09162.4000.0062.6011,6020.06%
2018/11/0800.00165.5062.80-11,602-0.06%
2018/11/07163.40164.4064.2001,5950.00%
2018/11/06163.3000.0062.4011,5980.06%
2018/11/0200.00165.2063.70-11,565-0.06%
2018/10/3100.00162.4062.50-11,521-0.07%
2018/10/3000.00156.9056.90-11,451-0.07%
2018/10/29159.00160.8058.7001,4680.00%
2018/10/26361.07159.0058.7021,4980.13%
2018/10/24161.10260.7560.00-11,398-0.07%
2018/10/22160.4000.0060.5011,3860.07%
2018/10/1700.00162.4061.70-11,401-0.07%
2018/10/16161.0000.0061.0011,4210.07%
2018/10/1200.00160.9060.60-11,427-0.07%
2018/10/11359.63160.5059.4021,4170.14%
2018/10/09166.00170.0066.0001,4130.00%
2018/10/05169.5000.0068.8011,4300.07%
2018/10/0200.00177.6075.10-11,422-0.07%
2018/10/01175.4000.0074.8011,4090.07%
2018/09/2800.00173.3074.00-11,417-0.07%
2018/09/27176.90178.4075.9001,4000.00%
2018/09/26176.8000.0077.5011,4120.07%
2018/09/2100.00171.5073.00-11,399-0.07%
2018/09/20171.4000.0071.1011,4100.07%
2018/09/13273.05272.8072.6001,4520.00%
2018/09/10268.1000.0068.1021,5270.13%
2018/09/07179.5000.0075.6011,5180.07%
2018/09/0500.00180.7079.90-11,626-0.06%
2018/09/04179.30179.3079.8001,8590.00%
2018/09/03179.0000.0079.0011,9160.05%
2018/08/2900.00182.6082.90-12,081-0.05%
2018/08/28183.4000.0082.8012,1750.05%
2018/08/27282.3000.0083.4022,2040.09%
2018/08/24381.471781.1281.00-142,221-0.63%
2018/08/1700.00295.7096.70-22,525-0.08%
2018/08/16294.4000.0094.8022,5120.08%
2018/08/14292.8000.0095.4022,5440.08%
2018/08/0800.00198.3097.10-12,566-0.04%
2018/08/0700.00193.0094.50-12,531-0.04%
2018/08/03194.5000.0094.5012,5790.04%
2018/08/02194.30193.6092.6002,5780.00%
2018/07/18195.00195.2094.2002,8550.00%
2018/07/1300.00196.8095.50-12,939-0.03%
2018/07/12194.0000.0094.0012,9320.03%
2018/07/06193.5000.0094.7013,0740.03%
2018/07/05495.48295.6094.3023,1020.06%
2018/07/04295.80294.7095.8003,1190.00%
2018/07/0300.002101.00101.00-23,149-0.06%
2018/06/272100.50198.7098.0013,2160.03%
2018/06/26296.6000.0098.5023,3280.06%
2018/06/2500.001100.0099.20-13,371-0.03%
2018/06/22199.70199.2099.1003,3970.00%
2018/06/211101.0000.00100.5013,4240.03%
2018/06/201102.5000.00102.0013,4770.03%
2018/06/191109.0000.00107.0013,4820.03%
2018/06/153110.833112.50109.5003,5320.00%
2018/06/141110.001110.00109.0003,5230.00%
2018/06/136111.5000.00109.0063,5630.17%
2018/06/1221116.5521115.19113.5003,6060.00%
2018/06/112110.251109.00109.0013,4370.03%
2018/06/0700.002109.00107.00-23,543-0.06%
2018/06/062104.5000.00103.5023,5540.06%
2018/06/0500.001105.50105.00-13,823-0.03%
2018/06/0400.002102.00104.50-23,856-0.05%
2018/06/013103.503104.00102.0003,9150.00%
2018/05/317108.867108.00102.0004,0230.00%
2018/05/3000.004103.13105.00-44,178-0.10%
2018/05/29497.1300.0095.8044,2510.09%
2018/05/28297.70499.2397.80-24,561-0.04%
2018/05/24196.00197.4097.5004,9830.00%
2018/05/2200.00199.8098.20-15,321-0.02%
2018/05/1700.00198.0095.60-15,335-0.02%
2018/05/16198.0000.0097.0015,3670.02%
2018/05/15298.50198.2097.5015,4220.02%
2018/05/14297.90198.50100.5015,5050.02%
2018/05/11198.3000.0097.0015,5390.02%
2018/05/101100.5000.00100.0015,5910.02%
2018/05/08196.7000.0098.1015,7890.02%
2018/04/30197.40198.1097.1005,8980.00%
2018/04/262102.001105.00100.0015,8510.02%
2018/04/251102.0000.00102.0015,8580.02%
2018/04/241102.0000.00101.0015,9280.02%
2018/04/2340110.5041109.05107.00-15,988-0.02%
2018/04/2053109.7337110.77109.00165,9880.27%
2018/04/1920110.0021109.10108.50-15,973-0.02%
2018/04/171109.0000.00107.0016,0380.02%
2018/04/161111.502112.75111.50-16,048-0.02%
2018/04/111111.5000.00107.5016,0750.02%
2018/04/092106.504110.63110.50-26,211-0.03%
2018/04/021103.002101.75102.50-16,159-0.02%
2018/03/301105.501102.00102.0006,2750.00%
2018/03/294103.882102.50104.0026,3260.03%
2018/03/282108.752109.25108.5006,2490.00%
2018/03/272113.502114.25112.5006,3020.00%
2018/03/261110.5000.00112.0016,3680.02%
2018/03/233110.0016109.50110.00-136,419-0.20%
2018/03/2200.005116.80115.00-56,456-0.08%
2018/03/211119.002121.00117.00-16,643-0.02%
2018/03/2000.001118.00118.00-16,890-0.01%
2018/03/195120.103118.00119.0027,0740.03%
2018/03/1600.002120.25118.50-27,085-0.03%
2018/03/152117.753116.33119.00-17,085-0.01%
2018/03/144120.631121.00119.0037,2170.04%
2018/03/132123.002120.50120.0007,2530.00%
2018/03/125123.006123.33121.00-17,260-0.01%
2018/03/096123.752124.00121.0047,2630.06%
2018/03/083119.0000.00118.0037,0530.04%
2018/03/074119.882118.75117.5027,0340.03%
2018/03/069119.282121.25120.0076,9820.10%
2018/03/0519124.459125.33117.50106,9160.14%
2018/03/021120.005121.20122.50-46,672-0.06%
2018/03/015116.107118.86123.50-26,503-0.03%
2018/02/275116.602116.75112.5036,2020.05%
2018/02/264120.133119.67117.0016,1010.02%
2018/02/2300.001118.00118.50-15,824-0.02%
2018/02/2200.001108.00108.00-15,674-0.02%
2018/02/2100.00298.4598.50-25,552-0.04%
2018/02/12195.6000.0094.1015,5460.02%
2018/02/09294.5500.0094.5025,6030.04%
2018/02/08699.00999.0397.40-35,642-0.05%
2018/02/071100.501102.0097.0005,7350.00%
2018/02/0600.005101.5095.40-55,724-0.09%
2018/02/056105.831107.00106.0055,6630.09%
2018/02/021109.5000.00109.5015,6640.02%
2018/02/013114.502113.00110.0015,6710.02%
2018/01/311113.004113.75112.50-35,661-0.05%
2018/01/301107.001108.50105.5005,5050.00%
2018/01/291107.505109.80109.00-45,525-0.07%
2018/01/262101.7500.00103.0025,5310.04%
2018/01/251101.501103.00101.0005,5400.00%
2018/01/231106.0000.00102.5015,5960.02%
2018/01/223105.331106.00105.5025,7140.03%
2018/01/191105.0000.00104.5015,8270.02%
2018/01/182109.501107.00105.5015,8930.02%
2018/01/1700.003107.33107.50-35,870-0.05%
2018/01/162104.5000.00104.0025,8860.03%
2018/01/1100.001106.00106.00-16,342-0.02%
2018/01/102102.0000.00103.0026,4290.03%
2018/01/081109.001111.00107.5006,6190.00%
2018/01/051109.0000.00108.0016,7030.01%
2018/01/031114.001116.00113.5007,0490.00%
2018/01/021110.0000.00110.0017,2000.01%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章