前鼎 (4908)-元富-埔里券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
2,247張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	112.50	3	111.17	110.50	-2	3,709	-0.05%
2024/05/27	3	115.17	1	112.00	111.50	2	3,777	0.05%
2024/05/24	3	111.83	4	113.50	114.50	-1	3,962	-0.03%
2024/05/23	2	107.00	3	108.33	111.00	-1	4,550	-0.02%
2024/05/22	3	108.67	3	106.33	106.50	0	4,746	0.00%
2024/05/21	0	0.00	2	102.00	102.00	-2	4,814	-0.04%
2024/05/16	1	103.00	0	0.00	102.00	1	5,463	0.02%
2024/05/15	1	99.50	3	101.00	101.50	-2	5,784	-0.03%
2024/05/14	2	102.00	1.1	102.00	99.00	0.9	5,926	0.02%
2024/05/13	0	0.00	0.2	96.00	100.00	-0.2	6,091	0.00%
2024/05/10	0.1	93.50	0	0.00	94.60	0.1	6,304	0.00%
2024/05/09	0.5	96.30	0	0.00	95.90	0.5	6,714	0.01%
2024/05/08	2	100.50	4	98.60	99.40	-2	7,109	-0.03%
2024/05/02	2.1	100.05	2	98.90	98.90	0.1	7,928	0.00%
2024/04/30	2.1	101.05	0	0.00	101.00	2.1	7,925	0.03%
2024/04/26	0	0.00	0.1	100.50	98.10	-0.1	7,951	0.00%
2024/04/22	2	91.00	0	0.00	89.10	2	8,047	0.02%
2024/04/16	0	0.00	1	97.00	92.50	-1	8,170	-0.01%
2024/04/15	0	0.00	1	101.50	100.50	-1	8,142	-0.01%
2024/04/11	1.5	104.17	0.5	104.50	103.00	1	8,147	0.01%
2024/04/10	0	0.00	0.2	109.92	108.50	-0.2	8,127	0.00%
2024/04/03	2.2	113.24	0	0.00	111.00	2.2	8,165	0.03%
2024/04/02	0.1	107.00	0	0.00	118.50	0.1	8,123	0.00%
2024/04/01	2	109.50	0	0.00	109.50	2	8,030	0.02%
2024/03/28	2	111.00	2	110.00	110.00	0	7,991	0.00%
2024/03/27	0	0.00	3	107.17	107.50	-3	7,923	-0.04%
2024/03/26	2	109.50	3	107.83	106.00	-1	7,886	-0.01%
2024/03/25	3	110.00	0	0.00	112.00	3	7,835	0.04%
2024/03/22	5	104.03	5	107.20	107.00	0	7,840	0.00%
2024/03/21	0.1	103.00	0	0.00	103.00	0.1	7,792	0.00%
2024/03/20	0.2	103.09	0	0.00	102.00	0.2	7,824	0.00%
2024/03/19	2	104.50	2	104.00	104.00	0	7,866	0.00%
2024/03/14	0.1	104.00	0	0.00	103.00	0.1	8,674	0.00%
2024/03/13	14.1	108.89	14	104.50	107.00	0.1	8,801	0.00%
2024/03/12	4	109.63	3	110.67	111.00	1	8,710	0.01%
2024/03/08	0.1	108.50	0	0.00	107.00	0.1	8,639	0.00%
2024/03/07	0.1	115.50	2	122.00	113.50	-2	8,583	-0.02%
2024/03/06	0	0.00	1	120.50	119.00	-1	8,519	-0.01%
2024/03/05	1.1	117.00	0	0.00	117.50	1.1	8,609	0.01%
2024/03/04	5	121.90	4	120.63	120.00	1	8,801	0.01%
2024/03/01	0.1	119.75	0	0.00	120.50	0.1	8,762	0.00%
2024/02/29	1	120.00	1	121.00	121.50	0	8,706	0.00%
2024/02/27	3	120.17	3	118.17	119.00	0	8,677	0.00%
2024/02/26	11	128.73	15	127.27	121.50	-4	8,546	-0.05%
2024/02/23	1	122.00	2	120.50	124.00	-1	8,261	-0.01%
2024/02/22	1	116.00	3	115.17	113.00	-2	8,077	-0.02%
2024/02/21	7.1	117.01	7	117.57	117.00	0.1	7,935	0.00%
2024/02/20	2.1	113.96	0	0.00	113.00	2.1	7,681	0.03%
2024/02/19	4.1	121.37	0	0.00	114.50	4.1	7,570	0.05%
2024/02/16	8	118.56	8	119.06	121.00	0	7,532	0.00%
2024/02/15	1	116.00	0	0.00	118.00	1	7,237	0.01%
2024/02/02	3	111.50	1	113.50	109.00	2	7,022	0.03%
2024/02/01	2	113.75	2	113.50	111.00	0	6,908	0.00%
2024/01/31	0	0.00	1	111.00	113.00	-1	6,607	-0.02%
2024/01/30	0	0.00	4	101.00	103.00	-4	6,443	-0.06%
2024/01/23	0.1	89.70	1	89.00	89.10	-0.9	6,596	-0.01%
2024/01/19	1	87.00	0	0.00	86.90	1	7,085	0.01%
2024/01/18	0.1	84.20	0	0.00	86.90	0.1	7,457	0.00%
2024/01/17	0.3	89.00	1	88.00	86.60	-0.7	7,908	-0.01%
2024/01/16	1	89.80	1	90.50	88.30	0	8,457	0.00%
2024/01/10	2	84.00	1	83.40	83.60	1	10,098	0.01%
2024/01/09	0.1	82.70	0	0.00	83.00	0.1	10,579	0.00%
2024/01/05	0	0.00	0.2	83.90	83.70	-0.2	11,693	0.00%
2023/12/29	0.3	84.96	0	0.00	84.30	0.3	12,018	0.00%
2023/12/28	0.4	90.61	0.1	92.90	88.00	0.3	11,980	0.00%
2023/12/27	0.1	93.80	0	0.00	92.90	0.1	12,094	0.00%
2023/12/26	0.1	92.80	6	93.10	93.50	-6	12,166	-0.05%
2023/12/25	1.1	93.12	1	94.30	93.00	0.1	12,280	0.00%
2023/12/22	0	0.00	1	93.90	93.90	-1	12,516	-0.01%
2023/12/21	1	93.80	2	93.90	93.90	-1	12,658	-0.01%
2023/12/20	1	93.80	0	0.00	93.80	1	12,879	0.01%
2023/12/19	3	95.33	3	95.57	94.90	0	13,402	0.00%
2023/12/18	1	94.00	1	95.00	95.30	0	13,426	0.00%
2023/12/15	1.1	93.35	0	0.00	93.20	1.1	13,671	0.01%
2023/12/14	3.1	94.61	0	0.00	95.10	3.1	13,808	0.02%
2023/12/13	1.1	97.25	0	0.00	95.30	1.1	14,130	0.01%
2023/12/12	4.5	98.85	2	95.70	95.60	2.5	14,999	0.02%
2023/12/11	3	100.00	5	102.38	105.50	-2	14,986	-0.01%
2023/12/08	0	0.00	1	97.80	97.20	-1	14,682	-0.01%
2023/12/05	0	0.00	1	92.70	92.60	-1	14,833	-0.01%
2023/12/04	5	93.10	0	0.00	94.00	5	14,983	0.03%
2023/12/01	0	0.00	2	94.50	95.10	-2	15,063	-0.01%
2023/11/30	2	98.75	2	96.60	94.80	0	15,044	0.00%
2023/11/29	2	100.00	3	100.00	100.00	-1	14,956	-0.01%
2023/11/28	3	93.20	5	94.30	94.00	-2	14,737	-0.01%
2023/11/27	4	91.20	0	0.00	91.50	4	14,653	0.03%
2023/11/24	1	91.50	0	0.00	91.50	1	14,633	0.01%
2023/11/22	4	101.38	5	101.74	102.00	-1	14,478	-0.01%
2023/11/21	0	0.00	3	99.43	100.00	-3	14,016	-0.02%
2023/11/17	0	0.00	2	93.15	92.10	-2	13,829	-0.01%
2023/11/16	2	93.65	0	0.00	92.90	2	13,777	0.01%
2023/11/15	4	97.25	4	95.40	94.60	0	13,738	0.00%
2023/11/14	0	0.00	7	94.06	96.20	-7	13,581	-0.05%
2023/11/13	2	91.80	0	0.00	92.00	2	13,487	0.01%
2023/11/10	7	90.03	2	90.85	89.70	5	13,405	0.04%
2023/11/09	2	93.50	1	96.10	93.80	1	13,318	0.01%
2023/11/08	2	95.45	2	96.60	95.00	0	13,174	0.00%
2023/11/07	3.1	100.02	3	99.70	97.20	0.1	13,063	0.00%
2023/11/06	2	98.50	3	97.53	97.60	-1	12,832	-0.01%
2023/11/03	3	95.87	3	95.60	93.40	0	12,553	0.00%
2023/11/02	6	93.15	6	93.45	95.40	0	12,407	0.00%
2023/11/01	2	90.70	1	91.00	92.00	1	12,224	0.01%
2023/10/31	2	93.00	0	0.00	89.80	2	12,043	0.02%
2023/10/30	5	94.84	6	94.90	93.70	-1	11,866	-0.01%
2023/10/27	10	97.59	10	96.81	95.40	0	11,744	0.00%
2023/10/26	7	99.64	6	99.75	99.20	1	11,606	0.01%
2023/10/25	1	103.00	0	0.00	98.30	1	11,307	0.01%
2023/10/24	4	92.75	4	94.45	99.00	0	10,840	0.00%
2023/10/23	0	0.00	0.3	90.10	90.00	-0.3	10,279	0.00%
2023/10/20	3	94.17	3	94.60	91.60	0	10,047	0.00%
2023/10/19	8.3	93.51	8	93.51	93.00	0.3	9,646	0.00%
2023/10/18	2	89.05	2.1	91.67	90.30	-0.1	8,998	0.00%
2023/10/17	12	85.19	16.5	84.94	83.40	-4.5	8,818	-0.05%
2023/10/16	38	84.71	40	84.86	83.70	-2	8,393	-0.02%
2023/10/13	5	76.72	4.5	80.27	81.00	0.5	7,881	0.01%
2023/10/12	0	0.00	1	73.70	73.70	-1	7,487	-0.01%
2023/10/03	1	73.60	0	0.00	70.30	1	7,411	0.01%
2023/09/28	6	70.33	6	70.83	69.90	0	7,283	0.00%
2023/09/27	3	73.57	3	73.47	72.50	0	7,197	0.00%
2023/09/26	17	73.56	18	73.12	71.50	-1	7,054	-0.01%
2023/09/25	4.1	74.68	0	0.00	73.80	4.1	6,924	0.06%
2023/09/22	5	76.14	6	74.88	75.50	-1	6,721	-0.01%
2023/09/21	1	72.00	2	70.05	71.00	-1	6,308	-0.02%
2023/09/20	15	73.33	13	72.42	71.50	2	6,252	0.03%
2023/09/18	19	74.18	17	74.40	72.80	2	5,790	0.03%
2023/09/15	5	71.70	5	73.06	70.00	0	5,396	0.00%
2023/09/14	0	0.00	7	68.04	70.50	-7	4,448	-0.16%
2023/09/13	14	63.54	11	62.12	64.10	3	4,155	0.07%
2023/09/12	1	58.20	4	57.40	58.30	-3	3,900	-0.08%
2023/09/11	1	60.00	0	0.00	61.00	1	3,765	0.03%
2023/09/04	1	55.80	1	56.10	56.30	0	3,169	0.00%
2023/08/22	1	54.30	0	0.00	53.90	1	2,910	0.03%
2023/08/09	0	0.00	2	52.90	52.20	-2	3,051	-0.07%
2023/08/08	3	55.53	0	0.00	54.70	3	3,053	0.10%
2023/08/07	2	54.70	0	0.00	54.80	2	3,071	0.07%
2023/07/31	5	62.88	4	60.93	58.70	1	2,924	0.03%
2023/07/28	1	58.80	1	60.10	60.10	0	2,665	0.00%
2023/07/21	2	59.50	0	0.00	57.90	2	2,477	0.08%
2023/07/20	3	63.13	2	62.30	59.80	1	2,394	0.04%
2023/07/11	0	0.00	9	46.78	46.50	-9	1,710	-0.53%
2023/07/10	19	49.40	10	49.50	47.85	9	1,673	0.54%
2023/07/04	0	0.00	1	46.95	46.60	-1	1,388	-0.07%
2023/07/03	0	0.00	0.1	42.15	42.70	-0.1	1,279	-0.01%
2023/06/30	7	42.62	7	42.17	42.15	0	1,247	0.00%
2023/06/28	2	40.38	2	41.73	42.95	0	1,069	0.00%
2023/06/01	0	0.00	1	40.75	41.20	-1	900	-0.11%
2023/05/29	2	39.75	2	40.03	39.85	0	823	0.00%
2023/05/24	1	39.55	0	0.00	39.40	1	787	0.13%
2023/05/23	1	40.40	0	0.00	39.70	1	779	0.13%
2023/05/19	1	39.65	0	0.00	39.70	1	728	0.14%
2023/04/19	1	36.90	1	36.70	36.30	0	348	0.00%
2023/03/03	0	0.00	1	32.20	32.70	-1	301	-0.33%
2023/02/24	1	31.95	0.2	32.30	31.95	0.8	298	0.27%
2023/02/23	0	0.00	0	32.50	32.25	0	298	-0.01%
2023/02/20	0	0.00	1	32.35	32.45	-1	296	-0.34%
2023/02/14	0	0.00	1	31.50	31.30	-1	308	-0.32%
2023/02/03	0.1	31.95	0	0.00	31.90	0.1	314	0.03%
2022/12/07	0	0.00	1	32.05	31.45	-1	406	-0.25%
2022/11/23	0.1	30.20	0	0.00	30.15	0.1	494	0.01%
2022/11/22	0	30.50	0	0.00	30.20	0	511	0.01%
2022/11/14	0	0.00	5	30.00	30.20	-5	696	-0.72%
2022/09/08	4	38.10	4	38.55	38.75	0	2,833	0.00%
2022/09/06	1	38.25	0	0.00	37.45	1	2,856	0.04%
2022/09/05	1	39.40	0	0.00	38.05	1	2,862	0.03%
2022/08/19	4	39.30	4	38.85	38.25	0	2,633	0.00%
2022/08/09	0	0.00	1	37.15	38.50	-1	2,274	-0.04%
2022/08/08	6	37.64	20	38.27	37.75	-14	2,214	-0.63%
2022/08/05	19	36.66	4	37.53	37.45	15	2,059	0.73%
2022/08/03	0	0.00	1	31.50	31.95	-1	1,721	-0.06%
2022/07/13	20	30.65	20	31.17	31.20	0	1,686	0.00%
2022/07/11	3	35.20	2	36.05	36.10	1	1,366	0.07%
2022/07/07	4	34.45	4	35.05	34.80	0	1,309	0.00%
2022/07/04	4	32.38	4	31.55	31.70	0	1,303	0.00%
2022/06/30	5	37.55	0	0.00	34.95	5	1,260	0.40%
2022/05/19	0	0.00	25	32.07	32.80	-25	756	-3.30%
2022/05/18	5	32.57	0	0.00	32.80	5	751	0.67%
2022/05/17	5	31.57	0	0.00	32.00	5	744	0.67%
2022/05/16	15	31.70	0	0.00	31.55	15	741	2.02%
2022/05/12	0	0.00	1	32.90	31.20	-1	745	-0.13%
2022/05/04	1	35.40	0	0.00	36.05	1	620	0.16%
2022/03/31	0	0.00	1	34.00	33.85	-1	353	-0.28%
2022/03/17	0	0.00	6	33.10	33.35	-6	275	-2.18%
2022/03/16	3	32.15	3	33.10	32.05	0	272	0.00%
2022/02/11	1	28.10	0	0.00	28.25	1	414	0.24%
2022/02/07	1	27.50	0	0.00	27.60	1	454	0.22%
2021/12/17	1	31.85	0	0.00	32.00	1	550	0.18%
2021/12/14	1	31.30	0	0.00	31.20	1	543	0.18%
2021/12/13	1	32.40	0	0.00	32.20	1	538	0.19%
2021/12/09	1	33.05	0	0.00	32.55	1	513	0.19%
2021/11/18	0	0.00	3	32.52	32.40	-3	384	-0.78%
2021/11/16	3	33.90	0	0.00	33.50	3	363	0.82%
2021/06/09	0	0.00	2	29.70	29.00	-2	1,271	-0.16%
2021/05/28	0	0.00	2	28.60	28.50	-2	1,347	-0.15%
2021/05/19	2	27.55	0	0.00	27.55	2	1,294	0.15%
2021/05/13	2	30.20	0	0.00	28.70	2	1,245	0.16%
2021/04/28	0	0.00	5	34.50	34.75	-5	1,130	-0.44%
2021/04/14	1	37.20	0	0.00	36.50	1	959	0.10%
2021/04/07	0	0.00	1	38.50	39.50	-1	751	-0.13%
2021/04/01	1	36.45	0	0.00	36.65	1	578	0.17%
2021/03/23	0	0.00	1	30.40	30.00	-1	430	-0.23%
2021/03/12	1	31.35	0	0.00	32.00	1	420	0.24%
2021/03/08	0	31.55	0	0.00	28.70	0	424	0.00%
2021/02/22	0	0.00	1	29.20	29.50	-1	517	-0.19%
2021/01/27	1	28.35	0	0.00	28.10	1	528	0.19%
2021/01/08	0	0.00	5	30.80	30.40	-5	473	-1.06%
2021/01/07	0	0.00	6	31.40	31.25	-6	468	-1.28%
2021/01/06	5	31.35	0	0.00	31.30	5	466	1.07%
2020/12/28	3	31.75	0	0.00	31.55	3	482	0.62%
2020/12/11	0	0.00	7	31.20	31.10	-7	469	-1.49%
2020/11/27	10	32.95	0	0.00	32.65	10	379	2.63%
2020/11/19	0	0.00	10	30.55	30.45	-10	330	-3.03%
2020/11/17	10	31.00	0	0.00	30.80	10	338	2.95%
2020/11/13	0	0.00	1	30.05	30.20	-1	364	-0.27%
2020/11/06	0	0.00	1	30.00	29.40	-1	419	-0.24%
2020/11/05	0	0.00	1	28.80	28.80	-1	432	-0.23%
2020/09/28	0	0.00	1	28.90	29.10	-1	1,631	-0.06%
2020/08/14	0	0.00	10	36.20	36.30	-10	2,432	-0.41%
2020/08/12	1	33.65	0	0.00	35.50	1	2,426	0.04%
2020/08/11	2	35.70	0	0.00	34.25	2	2,411	0.08%
2020/08/10	10	37.20	0	0.00	36.55	10	2,405	0.42%
2020/07/29	10	37.00	17	35.89	36.35	-7	2,407	-0.29%
2020/07/28	1	36.50	4	37.10	36.45	-3	2,364	-0.13%
2020/07/24	6	49.48	1	50.10	45.00	5	2,237	0.22%
2020/07/23	0	0.00	10	48.60	50.00	-10	2,053	-0.49%
2020/07/22	10	43.60	0	0.00	45.90	10	1,917	0.52%
2020/07/21	0	0.00	1	43.40	42.45	-1	1,901	-0.05%
2020/07/15	2	43.15	0	0.00	42.75	2	1,919	0.10%
2020/07/10	1	44.15	2	43.00	42.35	-1	1,910	-0.05%
2020/07/08	1	46.00	2	45.20	45.80	-1	1,880	-0.05%
2020/07/07	2	48.33	3	46.60	45.90	-1	1,881	-0.05%
2020/07/06	13	50.85	9	50.80	50.90	4	1,795	0.22%
2020/07/03	4	45.79	0	0.00	46.85	4	1,706	0.23%
2020/06/30	1	40.00	1	41.00	43.45	0	1,506	0.00%
2020/06/24	3	39.58	1	39.80	40.00	2	1,357	0.15%
2020/06/23	0	0.00	1	38.20	39.00	-1	1,362	-0.07%
2020/06/22	3	39.03	6	38.92	38.80	-3	1,359	-0.22%
2020/06/19	6	39.13	1	39.20	39.55	5	1,353	0.37%
2020/06/17	0	0.00	1	37.65	36.80	-1	1,281	-0.08%
2020/06/11	0	0.00	10	36.00	35.75	-10	1,319	-0.76%
2020/06/10	1	35.50	0	0.00	35.60	1	1,334	0.07%
2020/06/08	1	38.55	12	38.16	36.90	-11	1,364	-0.81%
2020/06/05	0	0.00	1	39.35	39.10	-1	1,360	-0.07%
2020/06/03	3	38.37	3	38.62	38.75	0	1,367	0.00%
2020/06/02	6	38.98	0	0.00	38.00	6	1,351	0.44%
2020/06/01	6	38.43	0	0.00	38.60	6	1,345	0.45%
2020/05/28	0	0.00	12	37.40	37.45	-12	1,351	-0.89%
2020/05/27	2	37.93	2	37.80	37.45	0	1,348	0.00%
2020/05/26	1	37.55	1	37.55	37.55	0	1,353	0.00%
2020/05/25	1	38.00	0	0.00	38.00	1	1,347	0.07%
2020/05/22	1	38.95	0	0.00	37.90	1	1,347	0.07%
2020/05/21	1	38.50	0	0.00	40.00	1	1,330	0.08%
2020/05/20	3	37.67	1	37.35	37.50	2	1,268	0.16%
2020/05/19	6	37.05	0	0.00	37.00	6	1,273	0.47%
2020/05/18	1	37.20	0	0.00	36.30	1	1,279	0.08%
2020/05/15	2	37.88	0	0.00	36.75	2	1,281	0.16%
2020/05/12	1	37.50	0	0.00	37.00	1	1,283	0.08%
2020/05/08	0	0.00	8	38.14	37.45	-8	1,308	-0.61%
2020/05/07	1	37.90	1	37.85	38.15	0	1,308	0.00%
2020/05/06	3	37.40	2	37.50	36.80	1	1,299	0.08%
2020/05/05	0	0.00	3	36.98	36.70	-3	1,297	-0.23%
2020/05/04	3	36.60	1	36.85	36.65	2	1,341	0.15%
2020/04/30	3	37.40	2	37.35	37.45	1	1,351	0.07%
2020/04/29	8	38.42	8	38.33	37.35	0	1,357	0.00%
2020/04/28	1	38.15	0	0.00	37.00	1	1,337	0.07%
2020/04/27	1	34.90	0	0.00	37.65	1	1,298	0.08%
2020/04/24	6	33.30	1	33.10	34.25	5	1,280	0.39%
2020/04/17	0	0.00	1	33.20	33.30	-1	1,448	-0.07%
2020/04/16	1	31.90	0	0.00	32.70	1	1,451	0.07%
2020/04/07	0	0.00	2	28.33	29.95	-2	1,556	-0.13%
2020/04/06	0	0.00	4	27.10	27.25	-4	1,621	-0.25%
2020/04/01	1	26.45	0	0.00	26.65	1	1,627	0.06%
2020/03/31	1	26.50	0	0.00	27.10	1	1,636	0.06%
2020/03/24	0	0.00	2	23.95	24.45	-2	1,806	-0.11%
2020/03/23	2	22.53	0	0.00	22.35	2	1,895	0.11%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/18	1	25.30	0	0.00	25.10	1	2,192	0.05%
2020/03/09	2	33.25	0	0.00	33.00	2	2,953	0.07%
2020/02/21	0	0.00	1	39.90	39.30	-1	3,917	-0.03%
2020/02/05	11	39.50	0	0.00	39.10	11	4,256	0.26%
2020/01/15	0	0.00	2	43.08	44.65	-2	4,341	-0.05%
2020/01/09	0	0.00	4	39.60	40.00	-4	4,537	-0.09%
2020/01/07	4	39.60	0	0.00	39.20	4	4,646	0.09%
2020/01/06	0	0.00	2	38.55	40.00	-2	4,621	-0.04%
2019/12/31	1	40.00	0	0.00	40.30	1	4,494	0.02%
2019/12/30	2	41.00	0	0.00	40.70	2	4,397	0.05%
2019/12/20	4	45.50	4	45.55	45.55	0	4,137	0.00%
2019/12/19	6	45.67	6	45.83	45.15	0	4,117	0.00%
2019/12/18	1	45.00	1	45.20	44.80	0	4,057	0.00%
2019/12/16	1	50.20	0	0.00	47.00	1	3,870	0.03%
2019/12/04	8	59.60	8	60.81	60.90	0	2,866	0.00%
2019/11/29	0	0.00	0.1	57.70	58.00	-0.1	2,564	0.00%
2019/11/28	5	58.36	5	58.90	61.30	0	2,451	0.00%
2019/11/27	9	53.84	9	54.06	56.60	0	2,192	0.00%
2019/11/25	12	49.22	12	49.45	49.00	0	1,810	0.00%
2019/11/18	0	0.00	5	47.54	47.80	-5	1,727	-0.29%
2019/11/14	1	45.60	0	0.00	45.60	1	1,557	0.06%
2019/11/07	4	49.41	0	0.00	47.35	4	1,371	0.29%
2019/10/24	1	38.30	0	0.00	38.70	1	1,006	0.10%
2019/10/23	3	40.65	4	40.36	39.45	-1	958	-0.10%
2019/10/22	5	38.90	5	38.30	40.60	0	849	0.00%
2019/09/09	0	0.00	1	25.80	26.55	-1	291	-0.34%
2019/09/02	1	26.85	0	0.00	27.00	1	264	0.38%
2019/08/30	0	0.00	1	26.20	26.70	-1	257	-0.39%
2019/08/29	1	26.65	0	0.00	26.85	1	247	0.40%
2019/08/28	1	26.40	2	26.13	26.00	-1	236	-0.42%
2019/08/26	0	0.00	1	25.40	25.35	-1	214	-0.47%
2019/08/23	2	24.90	0	0.00	25.60	2	208	0.96%
2019/08/22	0	0.00	1	25.55	25.75	-1	200	-0.50%
2019/08/19	1	24.80	0	0.00	25.25	1	159	0.63%
2019/08/16	1	23.55	2	23.53	23.75	-1	147	-0.68%
2019/08/15	1	22.15	0	0.00	23.25	1	142	0.70%
2019/07/26	0	0.00	1	24.45	24.45	-1	157	-0.63%
2019/07/23	0	0.00	1	24.75	24.30	-1	169	-0.59%
2019/07/11	1	23.50	0	0.00	23.75	1	192	0.52%
2019/07/08	0	0.00	1	23.95	24.05	-1	244	-0.41%
2019/06/12	1	22.25	0	0.00	22.25	1	563	0.18%
2019/06/05	1	22.00	0	0.00	22.05	1	629	0.16%
2019/04/26	0	0.00	6	25.20	25.30	-6	1,211	-0.50%
2019/04/01	0	0.00	1	25.30	26.20	-1	1,444	-0.07%
2019/03/26	0	0.00	3	25.90	25.90	-3	1,399	-0.21%
2019/03/12	0	0.00	2	26.10	26.05	-2	1,106	-0.18%
2019/02/25	2	25.85	0	0.00	25.90	2	979	0.20%
2019/02/20	0	0.00	2	25.05	25.55	-2	797	-0.25%
2019/02/14	1	24.40	0	0.00	24.35	1	674	0.15%
2019/02/13	0	0.00	1	24.30	24.50	-1	644	-0.16%
2019/02/11	2	24.03	1	23.95	23.70	1	616	0.16%
2019/01/30	1	24.35	2	24.15	23.95	-1	611	-0.16%
2019/01/29	1	23.70	1	23.85	24.00	0	595	0.00%
2019/01/28	2	24.30	1	24.50	24.20	1	576	0.17%
2019/01/25	5	22.52	4	22.80	23.50	1	495	0.20%
2019/01/18	4	22.20	0	0.00	21.80	4	450	0.89%
2019/01/16	6	22.43	2	22.50	22.15	4	438	0.91%
2019/01/15	0	0.00	1	22.45	22.60	-1	426	-0.23%
2019/01/14	1	21.40	0	0.00	21.00	1	386	0.26%
2019/01/11	1	21.90	0	0.00	21.85	1	379	0.26%
2019/01/10	1	23.15	1	22.90	22.45	0	361	0.00%
2019/01/04	5	23.10	5	22.15	23.00	0	244	0.00%
2018/01/22	1	27.05	0	0.00	26.70	1	1,974	0.05%