擎邦 (6122)-元富-埔里券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	61.35	0	0.00	61.50	4	2,760	0.14%
2024/04/30	1	60.80	14	60.86	60.60	-13	2,766	-0.47%
2024/04/29	1	60.50	0	0.00	60.70	1	2,775	0.04%
2024/04/23	2	59.60	0	0.00	59.20	2	2,825	0.07%
2024/04/22	0	0.00	1	59.30	59.30	-1	2,839	-0.04%
2024/04/19	2	62.00	0	0.00	62.30	2	2,881	0.07%
2024/04/15	1	64.70	0	0.00	65.00	1	2,978	0.03%
2024/04/11	2	63.00	0	0.00	63.30	2	3,074	0.07%
2024/04/10	13	66.95	0	0.00	66.60	13	3,055	0.43%
2024/04/08	3	67.57	0	0.00	67.40	3	3,189	0.09%
2024/04/02	3	70.90	0	0.00	70.60	3	3,102	0.10%
2024/03/29	0	0.00	3	69.40	69.00	-3	3,014	-0.10%
2024/03/26	6.1	69.28	0	0.00	67.90	6.1	3,000	0.20%
2024/03/25	6.1	70.11	0	70.50	70.60	6.1	2,977	0.20%
2024/03/21	3	69.37	0	0.00	69.30	3	2,979	0.10%
2024/03/15	0	0.00	1	70.80	67.20	-1	3,301	-0.03%
2024/03/14	7	72.89	0	0.00	70.60	7	3,301	0.21%
2024/03/13	1	72.90	0	0.00	71.00	1	3,269	0.03%
2024/03/12	1	64.20	1	66.50	68.50	0	3,290	0.00%
2024/03/07	1	67.50	0	0.00	68.60	1	3,595	0.03%
2024/03/04	0	0.00	1	72.50	70.90	-1	3,518	-0.03%
2024/03/01	0	0.00	2	69.20	69.00	-2	3,449	-0.06%
2024/02/29	1	68.90	1	68.60	67.20	0	3,359	0.00%
2024/02/27	0	0.00	6	66.60	67.80	-6	3,360	-0.18%
2024/02/22	5	62.30	0	0.00	61.60	5	3,212	0.16%
2024/02/20	1	60.00	0	0.00	58.50	1	3,170	0.03%
2024/01/30	2	62.80	2	62.30	62.40	0	5,884	0.00%
2024/01/18	2	58.25	2	59.05	58.80	0	6,079	0.00%
2024/01/16	0	62.50	0	0.00	61.60	0	6,081	0.00%
2024/01/10	2	60.25	2	59.90	59.60	0	6,100	0.00%
2024/01/09	2	62.40	2	62.15	60.80	0	6,093	0.00%
2024/01/08	1	64.20	0	0.00	63.80	1	6,046	0.02%
2024/01/05	0	0.00	1	63.80	64.20	-1	5,982	-0.02%
2024/01/04	3	62.90	3	62.50	62.50	0	5,987	0.00%
2024/01/03	1	63.60	1	64.50	64.00	0	6,093	0.00%
2023/12/26	1	59.10	2	59.05	59.10	-1	6,451	-0.02%
2023/12/25	1	59.10	1	59.00	59.00	0	6,526	0.00%
2023/12/22	1	60.10	0	0.00	59.70	1	6,577	0.02%
2023/12/15	0	0.00	2	60.50	60.10	-2	6,681	-0.03%
2023/12/14	3	59.70	2	59.10	59.00	1	6,624	0.02%
2023/12/13	0	0.00	1	59.90	59.20	-1	6,541	-0.02%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	2	67.30	1	67.60	67.60	1	6,243	0.02%
2023/12/07	0	66.80	0	0.00	66.00	0	6,206	0.00%
2023/12/06	1	66.40	1	63.80	67.00	0	6,106	0.00%
2023/12/04	1	67.00	0	0.00	65.60	1	5,872	0.02%
2023/12/01	1	74.00	1	74.60	72.50	0	5,810	0.00%
2023/11/30	1	72.30	0	0.00	72.50	1	6,434	0.02%
2023/11/15	5	68.56	5	68.48	68.10	0	7,320	0.00%
2023/11/14	5	64.52	10.5	65.16	67.40	-5.5	6,903	-0.08%
2023/11/13	2	63.50	2	64.20	64.20	0	5,969	0.00%
2023/11/10	62	57.42	58	55.35	58.40	4	5,622	0.07%
2023/11/09	3	52.40	8	52.85	53.10	-5	5,296	-0.09%
2023/11/08	0	0.00	0.1	50.60	48.30	-0.1	5,158	0.00%
2023/11/01	0	0.00	11	46.23	46.60	-11	5,095	-0.22%
2023/10/31	5	45.75	0	0.00	45.25	5	5,101	0.10%
2023/10/30	0	0.00	1	46.70	46.70	-1	5,097	-0.02%
2023/10/26	6	46.59	9	47.39	45.40	-3	5,090	-0.06%
2023/10/25	0	0.00	1	45.80	45.95	-1	5,013	-0.02%
2023/10/24	1	45.40	0	0.00	45.40	1	5,011	0.02%
2023/10/23	2	44.60	1	44.85	44.95	1	5,006	0.02%
2023/10/20	6	42.63	1	41.75	42.25	5	4,997	0.10%
2023/10/19	0.5	44.40	0	0.00	44.50	0.5	5,005	0.01%
2023/10/13	1	46.90	0	0.00	46.40	1	5,225	0.02%
2023/10/11	2	49.70	0	0.00	46.10	2	5,308	0.04%
2023/10/06	2	50.95	0	0.00	50.80	2	5,217	0.04%
2023/10/05	1	49.10	0	0.00	49.75	1	4,972	0.02%
2023/09/27	10	45.93	5	44.35	46.60	5	5,068	0.10%
2023/09/22	1	49.45	0	0.00	48.50	1	5,272	0.02%
2023/09/15	0	0.00	1	53.40	52.50	-1	5,496	-0.02%
2023/09/11	0	0.00	1	58.30	56.70	-1	5,860	-0.02%
2023/09/06	5	56.28	5	56.24	56.20	0	7,022	0.00%
2023/09/05	9	56.50	13	56.72	56.00	-4	7,364	-0.05%
2023/09/04	8	52.88	6	53.22	56.10	2	6,825	0.03%
2023/09/01	6	50.25	1	50.90	51.00	5	6,428	0.08%
2023/08/31	0	0.00	2	46.95	46.90	-2	6,075	-0.03%
2023/08/22	4	44.50	7	41.74	42.10	-3	6,326	-0.05%
2023/08/21	5	45.35	2	45.60	45.60	3	6,378	0.05%
2023/08/18	0	0.00	7	45.89	45.35	-7	6,520	-0.11%
2023/08/17	4	46.19	1	46.50	46.05	3	6,705	0.04%
2023/08/16	4	45.65	5	45.99	46.25	-1	6,731	-0.01%
2023/08/15	8	45.88	7	45.86	45.35	1	6,844	0.01%
2023/08/11	2	46.08	1	45.95	46.20	1	7,226	0.01%
2023/08/10	1	45.00	1	45.10	45.10	0	7,427	0.00%
2023/08/09	4	45.93	12	45.65	44.85	-8	7,923	-0.10%
2023/08/08	2	44.10	10	43.20	44.10	-8	8,178	-0.10%
2023/07/31	7	41.09	1	41.55	41.00	6	9,152	0.07%
2023/07/28	11	41.79	0	0.00	41.85	11	9,169	0.12%
2023/07/10	2	47.28	8	46.51	46.00	-6	9,784	-0.06%
2023/07/07	1	46.10	5	46.88	48.35	-4	9,891	-0.04%
2023/07/05	2	47.00	11	47.13	48.00	-9	9,875	-0.09%
2023/07/04	4	46.48	4	47.46	46.55	0	9,868	0.00%
2023/07/03	2	46.30	0	0.00	46.85	2	9,775	0.02%
2023/06/30	5	44.75	6	44.78	44.55	-1	9,799	-0.01%
2023/06/28	5	43.10	0	0.00	43.05	5	10,025	0.05%
2023/06/27	6	44.54	8	44.91	43.00	-2	10,107	-0.02%
2023/06/26	1	44.70	5	44.18	44.25	-4	10,195	-0.04%
2023/06/19	2	43.18	0	0.00	43.10	2	10,928	0.02%
2023/06/16	9	44.86	5	44.15	43.85	4	10,948	0.04%
2023/06/15	9	45.59	5	44.95	44.50	4	10,881	0.04%
2023/06/14	6	46.06	0	0.00	44.75	6	10,769	0.06%
2023/06/13	6	43.39	0	0.00	44.60	6	10,255	0.06%
2023/06/12	2	44.58	0	0.00	40.55	2	10,245	0.02%
2023/06/09	1	43.70	6	43.08	44.45	-5	10,357	-0.05%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/05/29	1	37.15	1	37.40	37.10	0	9,553	0.00%
2023/05/25	1	37.55	1	36.80	36.45	0	9,380	0.00%
2023/05/24	0	0.00	1	37.65	37.10	-1	9,206	-0.01%
2023/05/23	6	37.87	6	37.68	37.35	0	9,039	0.00%
2023/05/22	1	36.20	0	0.00	36.35	1	8,796	0.01%
2023/05/19	3	35.57	5	36.15	35.35	-2	8,715	-0.02%
2023/05/18	4	36.55	5.5	36.41	37.10	-1.5	8,538	-0.02%
2023/05/17	8	35.69	6	36.04	35.75	2	8,287	0.02%
2023/05/16	4	34.85	3	34.98	34.20	1	8,031	0.01%
2023/05/15	6	36.23	4	35.18	33.70	2	7,763	0.03%
2023/05/12	5	34.55	1	34.75	36.30	4	7,220	0.06%
2023/05/11	11	34.69	21	34.90	33.00	-10	6,824	-0.15%
2023/05/09	5	31.82	16	31.42	30.50	-11	5,848	-0.19%
2023/05/05	11	31.85	15	31.44	31.95	-4	5,759	-0.07%
2023/05/04	7	31.28	5	30.62	31.85	2	5,732	0.03%
2023/05/03	7	30.45	2	29.95	30.60	5	5,692	0.09%
2023/05/02	5	30.77	2	30.38	30.60	3	5,683	0.05%
2023/04/28	15	30.48	10	30.43	30.15	5	5,678	0.09%
2023/04/27	1	29.35	2	28.90	29.10	-1	5,620	-0.02%
2023/04/26	4	29.00	13	28.37	29.10	-9	5,613	-0.16%
2023/04/25	0	0.00	4	29.33	28.50	-4	5,596	-0.07%
2023/04/24	1	30.70	0	0.00	29.20	1	5,657	0.02%
2023/04/21	0	0.00	5	31.65	29.95	-5	5,593	-0.09%
2023/04/20	4	33.95	8	33.76	32.60	-4	5,519	-0.07%
2023/04/19	9	34.19	18	34.03	34.60	-9	5,380	-0.17%
2023/04/18	18	33.30	11	33.78	33.60	7	5,283	0.13%
2023/04/17	4	33.81	1	33.45	34.00	3	5,163	0.06%
2023/04/14	3	33.80	42	33.93	33.00	-39	5,026	-0.78%
2023/04/13	55	33.49	21	33.24	33.45	34	4,864	0.70%
2023/04/12	2	31.50	0	0.00	33.10	2	4,445	0.04%
2023/04/11	4	29.58	0	0.00	30.10	4	4,244	0.09%
2023/04/10	13	28.83	3	28.62	29.15	10	4,149	0.24%
2023/04/07	1	29.20	10	28.76	28.15	-9	4,089	-0.22%
2023/04/06	1	28.75	7	28.75	29.15	-6	4,067	-0.15%
2023/03/31	3	30.17	3	29.82	29.85	0	4,007	0.00%
2023/03/30	7	30.01	11	29.71	30.00	-4	3,844	-0.10%
2023/03/29	3	29.45	0	0.00	30.20	3	3,698	0.08%
2023/03/28	14	28.65	5	28.19	28.80	9	3,448	0.26%
2023/03/27	13	28.43	11	28.38	28.55	2	3,324	0.06%
2023/03/24	13	29.47	7	28.95	28.10	6	3,127	0.19%
2023/03/23	3	26.97	0	0.00	29.30	3	2,709	0.11%
2023/03/22	3	27.40	3	26.77	26.65	0	2,511	0.00%
2023/03/21	5	24.77	1	24.70	26.00	4	2,256	0.18%
2023/03/20	2	23.43	1	22.90	23.65	1	2,160	0.05%
2023/03/17	20	23.00	0	0.00	23.00	20	2,110	0.95%
2023/03/15	1	24.45	4	24.41	24.40	-3	1,928	-0.16%
2023/03/14	10	24.29	17	24.61	24.25	-7	1,681	-0.42%
2023/03/13	2	23.15	11	23.21	23.95	-9	1,198	-0.75%
2023/02/15	0	0.00	0.1	18.80	18.80	-0.1	818	-0.02%
2023/02/13	0	0.00	7	18.70	18.75	-7	802	-0.87%
2022/06/13	1	19.80	1	20.20	19.00	0	5,341	0.00%
2022/05/27	0	0.00	1	18.95	18.75	-1	4,907	-0.02%
2022/05/26	0	0.00	2	18.30	18.15	-2	4,839	-0.04%
2022/05/25	6	18.08	6	18.13	18.05	0	4,816	0.00%
2022/05/24	3	17.87	1	18.30	18.00	2	4,798	0.04%
2022/05/23	0	0.00	6	18.48	18.25	-6	4,727	-0.13%
2022/05/20	1	18.70	0	0.00	18.15	1	4,654	0.02%
2022/05/19	5	18.10	0	0.00	18.90	5	4,548	0.11%
2022/05/18	1	17.35	0	0.00	18.45	1	4,397	0.02%
2022/05/13	0	0.00	1	16.40	16.35	-1	4,225	-0.02%
2022/05/11	1	16.75	1	17.15	16.45	0	4,192	0.00%
2022/05/10	1	16.35	1	16.50	16.50	0	4,157	0.00%
2022/05/06	1	16.70	1	16.90	16.60	0	4,128	0.00%
2022/05/03	1	16.15	2	16.40	16.75	-1	4,081	-0.02%
2022/04/29	1	16.45	1	16.60	16.45	0	4,060	0.00%
2022/04/27	1	16.10	1	16.30	16.05	0	4,034	0.00%
2022/04/26	1	17.05	1	17.20	16.75	0	4,006	0.00%
2022/04/22	1	17.05	1	17.30	16.85	0	3,896	0.00%
2022/04/21	0	17.75	0	0.00	17.25	0	3,847	0.00%
2022/04/20	1	18.35	1	18.55	17.85	0	3,799	0.00%
2022/04/19	1	18.50	1	18.80	18.20	0	3,762	0.00%
2022/04/18	1	18.50	0	0.00	18.45	1	3,729	0.03%
2022/04/15	1	19.55	0	0.00	19.00	1	3,662	0.03%
2022/04/13	1	18.95	5	19.01	18.70	-4	3,406	-0.12%
2022/04/12	13	19.45	12	19.20	18.90	1	3,291	0.03%
2022/04/11	14	19.99	11	20.15	20.05	3	3,154	0.10%
2022/04/07	13	19.86	13	20.03	17.85	0	2,524	0.00%
2022/04/06	12	18.45	5	18.20	19.00	7	1,882	0.37%
2022/04/01	0	0.00	2	17.25	17.30	-2	1,589	-0.13%
2022/03/29	0	0.00	16	16.05	15.65	-16	1,352	-1.18%
2022/03/28	3	15.82	0	0.00	15.70	3	1,325	0.23%
2022/03/24	1	16.20	0	0.00	16.60	1	1,201	0.08%
2022/03/23	0	0.00	1	16.75	16.25	-1	1,154	-0.09%
2022/03/18	11	15.11	12	15.22	14.95	-1	861	-0.12%
2022/03/17	6	14.33	0	0.00	14.75	6	772	0.78%
2022/03/16	11	14.96	1	15.00	14.95	10	600	1.67%
2021/01/07	0	0.00	2	12.25	12.25	-2	132	-1.52%
2020/12/11	2	11.60	0	0.00	11.40	2	109	1.82%
2020/05/07	0	0.00	2	15.05	15.05	-2	1,475	-0.14%
2020/04/10	2	14.00	0	0.00	14.00	2	1,129	0.18%
2020/02/21	0	0.00	5	14.15	14.05	-5	557	-0.90%
2020/02/20	5	14.75	0	0.00	14.65	5	516	0.97%
2019/12/23	0	0.00	5	13.25	13.15	-5	549	-0.91%
2019/12/20	5	13.05	0	0.00	13.05	5	661	0.76%
2019/10/02	0	0.00	40	13.46	13.45	-40	650	-6.15%
2019/10/01	40	14.15	0	0.00	13.65	40	629	6.35%
2019/04/23	0	10.50	0	0.00	10.60	0	112	0.00%