廣運 (6125)-元富-埔里券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
117.0
漲跌
▼6.5
漲幅
-5.26%
成交量
86,911張
產業
上櫃光電類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	122.89	5.1	121.84	123.50	8.9	31,172	0.03%
2024/05/27	32.1	125.85	20	128.65	124.00	12.1	31,159	0.04%
2024/05/24	17	115.03	12.3	115.23	119.00	4.7	31,040	0.02%
2024/05/23	18.1	110.99	40.1	113.44	114.00	-22	30,561	-0.07%
2024/05/22	27	106.50	8	106.56	104.00	19	29,397	0.06%
2024/05/21	21	99.24	37	103.35	105.00	-16	28,344	-0.06%
2024/05/20	6	95.81	12	99.81	95.80	-6	27,511	-0.02%
2024/05/17	1	91.90	2	91.50	92.00	-1	26,564	0.00%
2024/05/16	1	92.20	4	91.80	90.70	-3	26,981	-0.01%
2024/05/15	39.2	92.57	7	91.64	90.80	32.2	27,304	0.12%
2024/05/14	33	92.39	5	92.68	93.00	28	27,389	0.10%
2024/05/13	15	89.77	19.8	89.70	91.00	-4.8	27,000	-0.02%
2024/05/10	1	87.20	0	0.00	87.60	1	26,666	0.00%
2024/05/09	0.3	85.60	41	87.51	85.30	-40.7	26,496	-0.15%
2024/05/08	42	87.70	1	87.50	87.10	41	26,371	0.16%
2024/05/07	3	89.73	2	87.25	87.50	1	26,431	0.00%
2024/05/06	1	90.00	2	90.70	89.70	-1	26,141	0.00%
2024/05/03	6	91.48	8	90.69	89.50	-2	25,882	-0.01%
2024/05/02	2	91.05	0	0.00	90.40	2	25,535	0.01%
2024/04/30	2.1	91.83	6	93.11	91.70	-3.9	25,338	-0.02%
2024/04/29	4.1	93.06	3	91.64	90.00	1.1	24,846	0.00%
2024/04/26	12	93.59	26	92.25	91.70	-14	24,454	-0.06%
2024/04/25	9	91.57	3	92.13	90.50	6	23,795	0.03%
2024/04/24	21	90.77	19	91.02	90.20	2	23,062	0.01%
2024/04/23	6	83.50	7	84.73	87.40	-1	21,598	0.00%
2024/04/22	13	87.82	8	84.08	80.60	5	21,112	0.02%
2024/04/19	4	85.23	4	85.52	87.30	0	20,636	0.00%
2024/04/18	3	84.87	7	84.96	84.20	-4	20,040	-0.02%
2024/04/17	3	81.50	2	84.10	85.00	1	19,670	0.01%
2024/04/16	0	0.00	1	75.10	77.30	-1	19,260	-0.01%
2024/04/12	1	80.00	0	0.00	80.00	1	19,133	0.01%
2024/04/11	5.1	82.21	1	82.50	81.00	4.1	19,030	0.02%
2024/04/10	9	83.53	6	84.15	82.40	3	19,007	0.02%
2024/04/08	6	83.50	11	84.14	84.00	-5	18,859	-0.03%
2024/04/03	2	81.90	2	81.30	81.20	0	19,123	0.00%
2024/04/02	11.1	82.48	14	81.45	80.80	-2.9	19,179	-0.02%
2024/04/01	2	83.60	0	0.00	83.00	2	19,042	0.01%
2024/03/29	10	84.53	11	85.03	82.80	-1	18,968	-0.01%
2024/03/28	2	84.90	1	86.00	84.50	1	18,697	0.01%
2024/03/27	10	85.44	15	85.51	84.00	-5	18,565	-0.03%
2024/03/26	73	88.75	72	88.66	82.70	1	18,330	0.01%
2024/03/25	18.1	86.34	17	85.95	88.40	1.1	17,386	0.01%
2024/03/22	0	0.00	5	79.18	80.40	-5	16,422	-0.03%
2024/03/21	16	80.12	6	80.00	79.00	10	16,345	0.06%
2024/03/20	6	79.00	4	79.43	78.60	2	16,230	0.01%
2024/03/19	1	79.00	1	79.80	78.90	0	16,135	0.00%
2024/03/18	0	0.00	5	80.94	81.50	-5	16,027	-0.03%
2024/03/15	3	81.30	2	80.05	80.00	1	15,920	0.01%
2024/03/14	8	80.10	3	79.23	78.90	5	15,772	0.03%
2024/03/13	10	82.60	8	81.30	81.70	2	15,553	0.01%
2024/03/12	22	80.27	24	82.58	83.70	-2	15,019	-0.01%
2024/03/11	6	81.00	3	79.37	79.30	3	14,608	0.02%
2024/03/08	5.1	83.18	11	81.73	77.80	-5.9	14,227	-0.04%
2024/03/07	20	89.33	65	88.73	86.10	-45	13,955	-0.32%
2024/03/06	8.2	90.75	6	92.17	91.50	2.2	13,398	0.02%
2024/03/05	6	87.22	3	86.93	87.50	3	12,482	0.02%
2024/03/04	9.1	89.14	10	89.41	87.60	-0.9	12,213	-0.01%
2024/03/01	19.3	87.31	22	88.10	86.70	-2.7	11,521	-0.02%
2024/02/29	34	81.86	26	82.22	85.20	8	10,326	0.08%
2024/02/27	18	81.96	13	78.79	77.50	5	9,867	0.05%
2024/02/26	3	77.77	16.1	80.89	81.10	-13.1	9,308	-0.14%
2024/02/23	6	75.38	24	74.88	73.80	-18	9,099	-0.20%
2024/02/22	15	76.90	23	77.09	76.50	-8	9,437	-0.08%
2024/02/21	32	77.00	11.1	75.32	77.40	20.9	9,754	0.21%
2024/02/20	34.1	73.42	12	73.57	74.70	22.1	9,647	0.23%
2024/02/19	24	74.12	11	73.60	74.70	13	9,466	0.14%
2024/02/16	27	67.36	17	68.09	70.80	10	8,888	0.11%
2024/02/15	2	61.70	7	63.39	66.20	-5	8,301	-0.06%
2024/02/05	3	62.10	21	61.23	62.00	-18	7,877	-0.23%
2024/02/02	15	62.78	10	62.76	62.90	5	7,844	0.06%
2024/02/01	6	61.65	3	61.53	61.50	3	7,767	0.04%
2024/01/31	1.1	60.94	1	61.60	60.70	0.1	7,737	0.00%
2024/01/30	27	61.83	0	0.00	60.90	27	7,706	0.35%
2024/01/29	0	0.00	2	59.15	59.50	-2	7,557	-0.03%
2024/01/22	1	62.00	0	0.00	62.40	1	7,548	0.01%
2024/01/19	1	58.80	0	0.00	60.60	1	7,405	0.01%
2024/01/18	0	0.00	1	57.90	57.90	-1	7,372	-0.01%
2024/01/17	3	60.67	3	58.93	58.60	0	7,378	0.00%
2024/01/16	2	60.25	0	0.00	60.20	2	7,338	0.03%
2024/01/15	1	60.10	0	0.00	60.00	1	7,324	0.01%
2024/01/11	0	0.00	1	59.30	59.20	-1	7,209	-0.01%
2024/01/09	1	57.40	0	0.00	56.50	1	7,254	0.01%
2024/01/03	0	0.00	1	62.20	62.20	-1	7,304	-0.01%
2024/01/02	0	0.00	3	63.20	63.70	-3	7,283	-0.04%
2023/12/29	3	62.83	3	65.80	63.00	0	7,191	0.00%
2023/12/25	4	56.15	7	56.87	56.60	-3	6,791	-0.04%
2023/12/22	7	57.36	0	0.00	56.90	7	6,801	0.10%
2023/12/20	1	57.60	0	0.00	57.90	1	6,856	0.01%
2023/12/18	2	57.35	0	0.00	57.00	2	6,970	0.03%
2023/12/15	1	58.20	2	58.60	58.20	-1	6,999	-0.01%
2023/12/12	0	0.00	10	61.10	59.60	-10	7,055	-0.14%
2023/12/11	0	0.00	4	60.68	61.30	-4	7,083	-0.06%
2023/12/08	2	63.50	1	63.40	62.80	1	7,100	0.01%
2023/12/07	1	63.90	0	0.00	63.30	1	7,440	0.01%
2023/12/05	1	63.90	1	63.20	63.00	0	7,588	0.00%
2023/12/04	24	65.55	10	65.76	64.90	14	7,571	0.18%
2023/12/01	0.1	63.70	0	0.00	64.00	0.1	7,145	0.00%
2023/11/30	0	0.00	6	61.72	62.90	-6	7,028	-0.09%
2023/11/29	10	62.33	1	62.40	61.90	9	7,005	0.13%
2023/11/28	1.2	61.75	0	0.00	62.00	1.2	7,004	0.02%
2023/11/27	1	62.10	8	62.16	61.50	-7	7,156	-0.10%
2023/11/24	2	63.50	0	0.00	63.30	2	7,123	0.03%
2023/11/23	24	63.71	36	62.39	62.20	-12	6,995	-0.17%
2023/11/22	3	59.90	3	59.77	59.60	0	6,820	0.00%
2023/11/21	27	62.56	13	62.42	62.00	14	6,825	0.21%
2023/11/20	8	58.90	0	0.00	61.30	8	6,627	0.12%
2023/11/17	3	53.30	3	52.77	55.80	0	6,516	0.00%
2023/11/14	1	50.80	0	0.00	50.60	1	7,693	0.01%
2023/11/07	0	0.00	9	52.80	52.70	-9	9,108	-0.10%
2023/11/06	1	53.10	0	0.00	53.30	1	9,330	0.01%
2023/11/03	1	52.40	0	0.00	52.50	1	9,567	0.01%
2023/11/02	7	52.59	0	0.00	52.80	7	9,825	0.07%
2023/10/31	0	0.00	1	50.10	49.85	-1	10,723	-0.01%
2023/10/27	1	53.20	1	53.00	52.90	0	11,407	0.00%
2023/10/26	0	0.00	10	54.30	53.00	-10	11,875	-0.08%
2023/10/25	7	56.73	2	56.95	55.90	5	12,230	0.04%
2023/10/24	5	55.76	0	0.00	55.90	5	13,073	0.04%
2023/10/23	3	55.50	10	55.48	54.60	-7	13,559	-0.05%
2023/10/19	1	55.70	0	0.00	55.70	1	14,951	0.01%
2023/10/18	1	54.90	2	55.40	55.00	-1	14,986	-0.01%
2023/10/17	0	0.00	4	57.95	56.70	-4	14,982	-0.03%
2023/10/16	1	57.90	2	58.65	58.40	-1	14,955	-0.01%
2023/10/13	0	0.00	2	59.60	59.10	-2	14,941	-0.01%
2023/10/11	2	59.45	1	59.60	59.50	1	14,940	0.01%
2023/10/04	1	63.00	0	0.00	63.20	1	14,861	0.01%
2023/10/03	0	0.00	1	64.60	62.60	-1	14,915	-0.01%
2023/10/02	1	64.50	5	65.62	64.80	-4	15,031	-0.03%
2023/09/28	10	63.66	6	63.65	64.20	4	15,080	0.03%
2023/09/25	2	61.95	0	0.00	61.90	2	15,227	0.01%
2023/09/22	1	60.40	0	0.00	61.40	1	15,349	0.01%
2023/09/21	0	0.00	6	59.30	59.50	-6	15,359	-0.04%
2023/09/20	0	0.00	1	60.60	60.50	-1	15,458	-0.01%
2023/09/19	0	0.00	1	61.70	60.70	-1	15,624	-0.01%
2023/09/15	0	0.00	4	63.38	63.40	-4	17,029	-0.02%
2023/09/14	3	63.87	1	63.40	63.10	2	17,006	0.01%
2023/09/13	1	62.80	2	61.90	62.70	-1	16,985	-0.01%
2023/09/12	1	62.20	4	61.50	61.50	-3	17,199	-0.02%
2023/09/11	2	69.20	0	0.00	68.00	2	17,018	0.01%
2023/09/07	9	78.57	6	78.83	78.20	3	17,673	0.02%
2023/09/06	3	79.30	3	78.70	78.90	0	17,953	0.00%
2023/09/05	2	78.30	1	78.20	77.50	1	18,626	0.01%
2023/09/04	5	78.06	5	78.38	77.00	0	19,046	0.00%
2023/09/01	10	78.99	3	78.70	78.90	7	19,801	0.04%
2023/08/31	4	79.15	2	79.55	80.90	2	20,581	0.01%
2023/08/30	2	77.80	2	77.40	77.20	0	20,991	0.00%
2023/08/29	1	76.80	0	0.00	76.70	1	21,199	0.00%
2023/08/28	20	76.72	26	74.80	75.40	-6	21,261	-0.03%
2023/08/25	1	78.60	2	80.80	80.60	-1	21,124	0.00%
2023/08/24	4	82.65	0	0.00	80.90	4	21,174	0.02%
2023/08/23	10	82.01	31	83.63	81.50	-21	21,170	-0.10%
2023/08/22	61	83.70	37	83.80	84.00	24	20,851	0.12%
2023/08/21	6	78.92	8	79.00	79.50	-2	20,219	-0.01%
2023/08/18	2	73.80	5	74.96	72.30	-3	19,950	-0.02%
2023/08/17	3	74.43	2	74.70	75.70	1	19,720	0.01%
2023/08/16	6	72.33	10	71.66	72.50	-4	19,390	-0.02%
2023/08/15	5	71.68	8	72.03	71.80	-3	19,275	-0.02%
2023/08/14	21	71.71	17	71.76	71.30	4	18,967	0.02%
2023/08/11	8	70.40	2	70.30	69.80	6	18,584	0.03%
2023/08/09	3	71.23	4	71.48	70.60	-1	18,094	-0.01%
2023/08/08	2	69.80	0	0.00	69.90	2	17,853	0.01%
2023/08/07	3	71.30	1	72.30	72.40	2	17,630	0.01%
2023/08/04	14	69.24	0	0.00	68.30	14	17,160	0.08%
2023/08/01	2	79.70	2	77.50	76.90	0	16,673	0.00%
2023/07/31	0	0.00	15	76.93	77.50	-15	16,440	-0.09%
2023/07/28	0	0.00	3	83.43	83.30	-3	15,957	-0.02%
2023/07/27	10	88.72	3	89.73	84.10	7	15,570	0.04%
2023/07/26	2	94.55	2	96.55	86.30	0	14,726	0.00%
2023/07/25	14	102.76	1	100.00	95.80	13	14,249	0.09%
2023/07/24	11	101.19	9	102.06	103.50	2	13,605	0.01%
2023/07/21	0	0.00	2	94.90	96.40	-2	12,825	-0.02%
2023/07/20	0	0.00	1	89.70	89.70	-1	12,819	-0.01%
2023/07/10	0	0.00	1	77.50	76.50	-1	13,250	-0.01%
2023/07/07	5	84.12	2	83.45	83.00	3	13,183	0.02%
2023/07/06	3	86.60	4	84.05	87.50	-1	13,073	-0.01%
2023/07/05	3	81.60	3	78.63	81.30	0	13,003	0.00%
2023/07/04	5	81.80	7	79.23	81.80	-2	13,031	-0.02%
2023/07/03	0	0.00	2	75.60	75.60	-2	12,877	-0.02%
2023/06/30	0	0.00	4	66.88	68.80	-4	12,849	-0.03%
2023/06/27	3	58.80	1	59.40	58.80	2	12,580	0.02%
2023/06/26	14	65.72	11	65.77	65.30	3	12,367	0.02%
2023/06/21	12	62.14	10	63.30	63.50	2	11,328	0.02%
2023/06/19	0	0.00	5	52.60	52.60	-5	10,973	-0.05%
2023/06/16	5	47.30	0	0.00	47.85	5	10,939	0.05%
2023/06/15	1	45.85	3	46.13	46.05	-2	10,667	-0.02%
2023/06/14	3	45.58	6	46.31	46.00	-3	10,499	-0.03%
2023/06/13	2	44.88	3	45.87	45.30	-1	10,174	-0.01%
2023/06/12	2	43.35	4	43.25	42.75	-2	9,884	-0.02%
2023/06/09	5	44.71	2	45.10	44.70	3	9,545	0.03%
2023/06/08	2	42.30	5	42.30	42.30	-3	8,808	-0.03%
2023/06/07	6	42.05	7	42.80	42.20	-1	8,347	-0.01%
2023/06/06	3	41.28	6	40.38	41.60	-3	7,586	-0.04%
2023/06/05	23	40.58	24	41.50	41.50	-1	6,726	-0.01%
2023/06/02	7	37.08	2	37.45	37.75	5	6,135	0.08%
2023/06/01	6	33.74	15	33.62	34.35	-9	5,841	-0.15%
2023/05/31	4	34.59	4	35.08	34.50	0	5,684	0.00%
2023/05/30	1	34.60	3	34.70	34.60	-2	5,527	-0.04%
2023/05/29	11	34.08	12.1	34.90	35.10	-1.1	5,297	-0.02%
2023/05/26	4	32.29	31	32.10	32.05	-27	4,943	-0.55%
2023/05/25	2	32.55	20	32.45	32.65	-18	4,861	-0.37%
2023/05/23	0	0.00	10	31.00	30.95	-10	4,611	-0.22%
2023/05/22	2	30.10	13	30.49	30.10	-11	4,612	-0.24%
2023/05/19	5	29.60	0	0.00	29.50	5	4,557	0.11%
2023/05/18	5	29.25	1	29.40	29.40	4	4,489	0.09%
2023/05/17	5	28.95	10	29.40	29.30	-5	4,463	-0.11%
2023/05/16	5	28.70	1	28.65	28.70	4	4,410	0.09%
2023/05/12	3	28.30	0	0.00	28.60	3	4,397	0.07%
2023/05/11	1.1	28.35	0	0.00	28.30	1.1	4,428	0.02%
2023/05/10	4.1	28.66	0	0.00	29.20	4.1	4,405	0.09%
2023/05/09	7	28.83	0	0.00	28.65	7	4,363	0.16%
2023/05/08	8	29.73	2	29.45	29.35	6	4,261	0.14%
2023/05/05	0	0.00	8	32.39	32.60	-8	3,986	-0.20%
2023/05/04	3	31.85	2	31.85	31.85	1	3,887	0.03%
2023/05/03	5	31.60	0	0.00	31.50	5	3,882	0.13%
2023/05/02	5	31.80	0	0.00	31.75	5	3,932	0.13%
2023/04/28	5	31.70	0	0.00	31.70	5	3,923	0.13%
2023/04/26	0	0.00	1	30.75	30.90	-1	3,868	-0.03%
2023/04/25	2	31.00	13	31.70	30.90	-11	3,856	-0.29%
2023/04/24	3	31.32	0	0.00	31.35	3	3,790	0.08%
2023/04/21	16	31.42	0	0.00	31.35	16	3,767	0.42%
2023/04/20	14	31.83	13	31.47	31.10	1	3,674	0.03%
2023/04/19	32	32.05	21	32.38	32.05	11	3,592	0.31%
2023/04/18	17	31.50	2	31.63	31.50	15	3,436	0.44%
2023/04/17	7	31.84	6	31.80	31.50	1	3,365	0.03%
2023/04/14	3	30.98	8	31.14	31.20	-5	3,253	-0.15%
2023/04/13	4	30.98	8	31.63	31.20	-4	3,171	-0.13%
2023/04/11	5	30.43	6	30.60	30.20	-1	2,980	-0.03%
2023/04/10	2	30.03	2	30.35	30.70	0	2,917	0.00%
2023/04/07	8	30.04	0	0.00	29.90	8	2,834	0.28%
2023/03/30	4	29.35	6	29.30	29.50	-2	2,665	-0.08%
2023/03/27	1	29.50	5	29.40	29.30	-4	2,527	-0.16%
2023/03/24	3	29.33	17	29.16	29.15	-14	2,521	-0.56%
2023/03/23	1	29.55	3	29.33	29.35	-2	2,499	-0.08%
2023/03/22	0	0.00	2	30.20	29.35	-2	2,487	-0.08%
2023/03/21	1	29.60	0	0.00	29.50	1	2,414	0.04%
2023/03/17	16	28.59	15	28.72	29.10	1	2,415	0.04%
2023/03/16	2	29.35	1	29.05	28.30	1	2,370	0.04%
2023/03/15	15	29.74	21	29.39	29.35	-6	2,328	-0.26%
2023/03/14	16	28.20	0	0.00	28.05	16	2,136	0.75%
2023/03/10	0	0.00	1	27.75	27.75	-1	2,264	-0.04%
2023/03/09	2	28.80	2	29.08	28.60	0	2,265	0.00%
2023/03/08	4	28.40	2	28.65	28.70	2	2,226	0.09%
2023/03/07	3	28.08	2	28.05	28.00	1	2,162	0.05%
2023/03/06	0	0.00	1	27.65	27.70	-1	2,137	-0.05%
2023/03/02	0	0.00	7	27.69	27.80	-7	2,120	-0.33%
2023/03/01	2	27.75	0	0.00	27.65	2	2,139	0.09%
2023/02/23	2	27.90	2	27.85	27.70	0	2,112	0.00%
2023/02/22	2	27.15	5	27.50	27.75	-3	2,077	-0.14%
2023/02/21	2	27.55	1	27.50	27.35	1	2,050	0.05%
2023/02/20	3	27.47	3	27.65	27.65	0	2,045	0.00%
2023/02/15	1	26.60	0	0.00	26.55	1	2,034	0.05%
2023/02/09	1	26.90	0	0.00	27.15	1	2,124	0.05%
2023/02/08	1	27.00	2	26.85	26.80	-1	2,102	-0.05%
2023/02/07	1	26.65	0	0.00	26.50	1	2,095	0.05%
2023/02/06	0	0.00	2	26.38	26.45	-2	2,117	-0.09%
2023/02/03	1	26.60	0	0.00	26.40	1	2,203	0.05%
2023/01/16	0	0.00	3	25.15	25.15	-3	2,184	-0.14%
2023/01/11	0	0.00	2	25.75	25.65	-2	2,249	-0.09%
2023/01/10	2	25.60	0	0.00	25.60	2	2,276	0.09%
2023/01/04	2	25.65	10	25.45	25.60	-8	2,426	-0.33%
2023/01/03	2	25.45	0	0.00	25.40	2	2,509	0.08%
2022/12/28	0	0.00	2	25.65	25.50	-2	2,712	-0.07%
2022/12/27	2	26.35	0	0.00	26.05	2	2,795	0.07%
2022/12/26	4	26.25	1	26.30	26.20	3	2,813	0.11%
2022/12/23	2	25.15	5	24.99	25.45	-3	2,800	-0.11%
2022/12/22	3	25.38	0	0.00	25.25	3	2,834	0.11%
2022/12/20	2	26.10	3	25.98	24.95	-1	2,946	-0.03%
2022/12/19	0	0.00	3	26.05	25.95	-3	2,990	-0.10%
2022/12/14	0	0.00	11	26.61	26.90	-11	3,175	-0.35%
2022/12/12	1	26.20	0	0.00	26.30	1	3,184	0.03%
2022/12/09	22	27.09	1	26.70	26.70	21	3,240	0.65%
2022/12/08	2	26.25	0	0.00	26.35	2	3,282	0.06%
2022/12/05	6	27.23	15	27.25	27.35	-9	3,350	-0.27%
2022/12/02	2	26.68	11	26.69	26.65	-9	3,290	-0.27%
2022/12/01	1	26.30	0	0.00	26.15	1	3,290	0.03%
2022/11/30	1	26.00	1	25.95	25.95	0	3,348	0.00%
2022/11/21	1	26.10	1	25.55	25.35	0	4,390	0.00%
2022/11/18	1	26.00	3	25.85	25.90	-2	4,731	-0.04%
2022/11/17	1	25.65	2	25.65	25.65	-1	4,772	-0.02%
2022/11/16	11	25.30	0	0.00	25.05	11	4,823	0.23%
2022/11/15	5	25.42	20	25.40	25.50	-15	5,049	-0.30%
2022/11/14	1	25.00	0	0.00	25.05	1	5,353	0.02%
2022/11/10	1	25.35	0	0.00	25.25	1	5,353	0.02%
2022/11/07	1	24.80	5	24.70	24.90	-4	5,645	-0.07%
2022/11/04	1	25.35	0	0.00	25.40	1	5,672	0.02%
2022/11/01	4	24.94	3	24.50	24.75	1	5,819	0.02%
2022/10/31	3	24.05	0	0.00	24.15	3	5,742	0.05%
2022/10/25	2	23.65	0	0.00	23.65	2	5,829	0.03%
2022/10/19	1	25.60	0	0.00	25.10	1	6,126	0.02%
2022/10/18	0	0.00	2	25.20	25.30	-2	6,122	-0.03%
2022/10/17	0	0.00	2	24.40	24.90	-2	6,138	-0.03%
2022/10/14	2	25.05	0	0.00	25.45	2	6,192	0.03%
2022/10/12	22	25.73	0	0.00	25.65	22	6,288	0.35%
2022/10/11	10	26.01	0	0.00	25.95	10	6,412	0.16%
2022/10/06	1	28.10	0	0.00	28.25	1	6,597	0.02%
2022/10/05	1	29.25	0	0.00	28.40	1	6,639	0.02%
2022/10/04	0	0.00	1	28.30	28.80	-1	6,554	-0.02%
2022/09/30	1	27.50	0	0.00	27.50	1	6,597	0.02%
2022/09/28	8	27.43	9	27.32	27.10	-1	6,613	-0.02%
2022/09/27	1	29.25	0	0.00	29.00	1	6,779	0.01%
2022/09/26	1	29.15	1	29.00	29.25	0	6,818	0.00%
2022/09/23	2	31.20	7	31.16	30.50	-5	6,879	-0.07%
2022/09/22	0	0.00	14	30.85	31.55	-14	6,956	-0.20%
2022/09/21	2	31.73	0	0.00	31.30	2	7,035	0.03%
2022/09/20	3	31.65	3	31.65	31.85	0	7,069	0.00%
2022/09/19	6	31.48	0	0.00	31.35	6	7,233	0.08%
2022/09/16	3	31.98	7	32.23	31.65	-4	7,247	-0.06%
2022/09/15	8	32.91	2	33.05	32.50	6	7,191	0.08%
2022/09/14	1.4	33.15	0	0.00	33.15	1.4	7,084	0.02%
2022/09/13	4	32.58	0	0.00	32.75	4	7,032	0.06%
2022/09/12	5	33.12	8	32.85	32.65	-3	7,037	-0.04%
2022/09/08	5	32.78	4	32.75	32.75	1	7,043	0.01%
2022/09/07	0	0.00	3	32.00	32.00	-3	7,020	-0.04%
2022/09/06	4	31.74	6	31.70	31.70	-2	7,026	-0.03%
2022/09/05	0.4	32.80	4	32.80	32.55	-3.6	6,985	-0.05%
2022/09/02	15	32.34	9	32.89	32.50	6	6,875	0.09%
2022/09/01	14	33.27	4	32.80	32.90	10	6,832	0.15%
2022/08/31	11	32.92	6.1	32.98	33.40	4.9	6,709	0.07%
2022/08/30	4	32.34	194	32.22	32.70	-190	6,537	-2.91%	大賣/鉅額交易
2022/08/29	40.2	30.75	1	30.65	30.70	39.2	6,330	0.62%
2022/08/26	120	31.61	0	0.00	31.15	120	6,281	1.91%	大買/鉅額交易
2022/08/25	3	32.03	105	32.84	32.05	-102	6,172	-1.65%	大賣/鉅額交易
2022/08/24	2	31.93	62	31.91	31.55	-60	5,839	-1.03%
2022/08/23	30	31.45	1	31.55	31.35	29	5,778	0.50%
2022/08/22	49.3	31.42	2	32.00	32.25	47.3	5,735	0.82%
2022/08/19	2.1	31.64	5	31.91	31.95	-2.9	5,510	-0.05%
2022/08/18	0.5	29.50	0	0.00	30.15	0.5	5,293	0.01%
2022/08/17	20.2	29.50	0	0.00	29.65	20.2	5,345	0.38%
2022/08/16	100	30.03	18	31.03	29.70	82	5,316	1.54%
2022/08/11	1	29.95	0	0.00	29.85	1	4,987	0.02%
2022/08/10	1	29.75	1	29.60	29.55	0	4,904	0.00%
2022/08/09	11	29.40	0	0.00	29.75	11	4,841	0.23%
2022/08/05	1	28.70	1	28.75	28.75	0	4,676	0.00%
2022/08/04	2	27.80	1	27.70	28.00	1	4,658	0.02%
2022/08/03	2	28.10	0	0.00	27.85	2	4,625	0.04%
2022/08/02	3	28.55	2	28.38	28.40	1	4,589	0.02%
2022/08/01	1	29.55	0	0.00	29.20	1	4,547	0.02%
2022/07/29	2	30.38	0	0.00	30.35	2	4,473	0.04%
2022/07/27	2	29.60	0	0.00	29.95	2	4,222	0.05%
2022/07/22	3	29.97	1	29.90	29.70	2	4,073	0.05%
2022/07/21	15	30.67	0	0.00	29.90	15	4,049	0.37%
2022/07/20	2	30.58	26.3	30.68	30.35	-24.3	3,972	-0.61%
2022/07/19	15	29.91	1	29.90	29.80	14	3,873	0.36%
2022/07/14	1	27.55	0	0.00	27.70	1	3,502	0.03%
2022/07/13	2	26.00	0	0.00	26.95	2	3,340	0.06%
2022/07/12	1	25.75	0	0.00	25.75	1	3,264	0.03%
2022/07/11	0	0.00	10	28.30	28.10	-10	3,209	-0.31%
2022/07/08	10	27.05	0	0.00	27.40	10	3,106	0.32%
2022/07/01	1	30.65	11	29.88	28.55	-10	2,680	-0.37%
2022/06/30	1	30.50	2	30.50	30.35	-1	2,549	-0.04%
2022/06/29	1	30.30	9	30.49	30.95	-8	2,437	-0.33%
2022/06/28	2	29.75	1	29.50	30.65	1	2,326	0.04%
2022/06/27	12	29.51	6	29.62	30.05	6	2,151	0.28%
2022/06/24	0	0.00	2	28.40	28.00	-2	1,970	-0.10%
2022/06/23	2	28.03	11	27.90	27.85	-9	1,928	-0.47%
2022/06/22	5	27.64	1	27.60	27.40	4	1,922	0.21%
2022/06/17	2	27.70	2	27.63	28.15	0	1,858	0.00%
2022/06/14	6	27.55	0	0.00	28.15	6	1,842	0.33%
2022/06/10	0	0.00	5	27.90	28.00	-5	1,773	-0.28%
2022/06/09	0	0.00	13	27.86	27.75	-13	1,728	-0.75%
2022/04/25	0	0.00	1	23.75	23.85	-1	2,750	-0.04%
2022/04/22	0	0.00	3	24.30	24.25	-3	2,824	-0.11%
2022/04/21	2	24.60	0	0.00	24.50	2	2,860	0.07%
2022/03/30	0	0.00	2	26.40	26.40	-2	4,643	-0.04%
2022/03/25	1	26.80	0	0.00	26.25	1	4,658	0.02%
2022/03/14	2	25.65	0	0.00	25.80	2	4,732	0.04%
2022/03/10	1	26.15	2	26.05	25.80	-1	4,732	-0.02%
2022/03/07	3	24.88	0	0.00	24.80	3	4,639	0.06%
2022/03/04	1	26.35	0	0.00	25.85	1	4,632	0.02%
2022/03/03	0	0.00	1	26.00	25.80	-1	4,610	-0.02%
2022/03/02	1	26.00	0	0.00	25.80	1	4,644	0.02%
2022/03/01	1	26.05	1	25.95	26.00	0	4,646	0.00%
2022/02/25	0	0.00	8	25.40	25.60	-8	4,582	-0.17%
2022/02/24	2	25.98	0	0.00	25.90	2	4,501	0.04%
2022/02/23	2	26.85	0	0.00	26.85	2	4,378	0.05%
2022/02/22	1	25.70	0	0.00	25.85	1	4,351	0.02%
2022/02/18	1	27.25	9	26.22	27.20	-8	4,619	-0.17%
2022/02/17	18	27.31	0	0.00	26.70	18	4,659	0.39%
2022/02/16	3	26.00	0	0.00	25.85	3	4,741	0.06%
2022/02/15	0	0.00	1	26.05	26.05	-1	4,714	-0.02%
2022/01/24	1	26.70	0	0.00	26.80	1	5,185	0.02%
2022/01/21	2	27.73	2	27.38	27.10	0	5,563	0.00%
2022/01/20	2	27.63	1	27.50	27.30	1	5,529	0.02%
2022/01/19	0	0.00	1	27.65	27.95	-1	5,495	-0.02%
2022/01/18	0	0.00	1	27.70	27.35	-1	5,466	-0.02%
2022/01/17	4	28.10	0	0.00	27.85	4	5,477	0.07%
2022/01/14	0	0.00	1	26.70	26.85	-1	5,425	-0.02%
2022/01/13	0	0.00	10	27.95	27.70	-10	5,414	-0.18%
2022/01/12	1	28.50	0	0.00	28.05	1	5,417	0.02%
2022/01/11	1	29.15	0	0.00	28.45	1	5,429	0.02%
2022/01/10	13	28.76	0	0.00	28.70	13	5,401	0.24%
2022/01/07	2	28.68	19	27.71	27.55	-17	5,316	-0.32%
2022/01/06	2	28.28	2	28.55	28.50	0	5,372	0.00%
2022/01/05	1	29.40	1	28.45	28.80	0	5,455	0.00%
2022/01/04	6	28.73	6	29.52	29.30	0	5,337	0.00%
2022/01/03	6	29.38	16	29.67	28.50	-10	5,174	-0.19%
2021/12/30	3	28.45	3	28.37	28.40	0	4,886	0.00%
2021/12/28	31	27.88	0	0.00	28.40	31	4,602	0.67%
2021/12/27	3	26.85	15	27.02	27.00	-12	4,368	-0.27%
2021/12/24	3	26.68	5	26.40	26.45	-2	4,485	-0.04%
2021/12/23	3	26.72	2	26.63	26.45	1	4,643	0.02%
2021/12/22	2	26.35	2	26.28	26.20	0	4,880	0.00%
2021/12/17	2	26.30	0	0.00	26.20	2	5,987	0.03%
2021/12/16	14	27.32	1	27.20	26.65	13	6,068	0.21%
2021/12/13	2	26.85	2	26.73	26.65	0	5,937	0.00%
2021/12/10	1	26.60	10	25.80	26.40	-9	5,943	-0.15%
2021/12/09	2	26.33	0	0.00	25.90	2	5,921	0.03%
2021/12/08	12	25.95	3	25.67	25.60	9	5,915	0.15%
2021/12/07	0	0.00	3	26.05	26.10	-3	5,920	-0.05%
2021/12/06	3	26.30	14	26.21	26.20	-11	5,939	-0.19%
2021/12/03	3	26.42	0	0.00	26.35	3	6,066	0.05%
2021/12/02	1	26.55	2	26.40	26.00	-1	6,059	-0.02%
2021/11/26	0	0.00	3	26.27	26.30	-3	6,328	-0.05%
2021/11/24	2	26.88	1	26.95	26.75	1	6,483	0.02%
2021/11/23	2	26.88	2	26.85	26.85	0	6,563	0.00%
2021/11/19	2	27.23	1	27.15	26.95	1	6,592	0.02%
2021/11/18	4	27.95	12	27.39	27.45	-8	6,548	-0.12%
2021/11/17	0	0.00	1	28.60	29.00	-1	6,373	-0.02%
2021/11/16	36	28.90	34	28.13	28.25	2	6,195	0.03%
2021/11/15	10	27.60	0	0.00	28.25	10	5,960	0.17%
2021/11/09	0	0.00	1	26.65	26.65	-1	5,720	-0.02%
2021/11/08	0	0.00	7	26.84	26.80	-7	5,723	-0.12%
2021/11/05	10	26.90	1	26.90	27.15	9	5,782	0.16%
2021/11/04	5	27.37	1	27.15	27.20	4	5,946	0.07%
2021/11/03	6	26.70	10	26.50	27.00	-4	5,932	-0.07%
2021/11/02	2	27.78	15	26.98	26.60	-13	6,019	-0.22%
2021/11/01	13	27.88	21	27.56	27.65	-8	5,992	-0.13%
2021/10/29	12	27.19	5	27.73	27.80	7	5,863	0.12%
2021/10/27	0	0.00	2	26.20	26.15	-2	5,849	-0.03%
2021/10/26	1	26.55	7	26.46	26.20	-6	6,036	-0.10%
2021/10/25	1	26.20	9	26.41	26.40	-8	6,066	-0.13%
2021/10/22	12	26.19	4	26.09	26.20	8	6,040	0.13%
2021/10/20	2	26.65	1	26.60	26.50	1	6,082	0.02%
2021/10/19	12	26.66	4	26.81	26.85	8	6,252	0.13%
2021/10/15	1	26.60	1	26.85	26.90	0	6,202	0.00%
2021/10/12	1	26.50	3	26.18	26.10	-2	6,095	-0.03%
2021/10/08	4	26.83	2	26.35	26.30	2	6,217	0.03%
2021/10/07	9	26.47	3	26.82	26.75	6	6,188	0.10%
2021/10/06	2	26.60	6	26.23	25.80	-4	6,134	-0.07%
2021/10/05	2	25.58	4	26.30	26.60	-2	6,098	-0.03%
2021/10/04	0	0.00	1	26.25	26.05	-1	6,021	-0.02%
2021/10/01	3	27.43	4	28.30	26.55	-1	5,962	-0.02%
2021/09/30	10	27.84	8	27.88	27.75	2	5,796	0.03%
2021/09/29	8	28.47	8	28.62	28.30	0	5,625	0.00%
2021/09/28	1	28.80	2	29.10	29.15	-1	5,360	-0.02%
2021/09/27	4	28.39	2	28.05	28.55	2	5,168	0.04%
2021/09/24	3	27.37	5	27.03	27.85	-2	4,704	-0.04%
2021/09/23	1	24.90	0	0.00	26.25	1	4,262	0.02%
2021/09/17	2	25.05	0	0.00	25.20	2	4,148	0.05%
2021/09/16	0	0.00	2	25.75	25.50	-2	4,137	-0.05%
2021/09/15	4	26.33	0	0.00	26.50	4	4,097	0.10%
2021/09/14	1	25.05	0	0.00	25.15	1	4,054	0.02%
2021/09/09	1	26.85	0	0.00	27.00	1	4,005	0.02%
2021/09/08	16	27.15	3	26.83	26.35	13	3,970	0.33%
2021/09/07	0	0.00	8	26.88	26.95	-8	3,841	-0.21%
2021/09/06	0	0.00	1	27.70	26.85	-1	3,802	-0.03%
2021/09/03	0	0.00	10	27.63	27.70	-10	3,735	-0.27%
2021/08/30	2	26.80	1	27.00	26.60	1	3,386	0.03%
2021/08/27	1	25.25	1	25.10	25.35	0	3,222	0.00%
2021/08/26	15	24.41	0	0.00	24.20	15	3,119	0.48%
2021/08/24	0	0.00	2	22.65	22.75	-2	3,037	-0.07%
2021/08/19	1	22.70	1	22.50	22.30	0	3,015	0.00%
2021/08/18	2	22.80	0	0.00	23.15	2	3,013	0.07%
2021/08/17	1	23.75	2	23.03	22.65	-1	2,993	-0.03%
2021/08/16	0	0.00	1	24.15	23.90	-1	2,965	-0.03%
2021/08/13	1	24.65	1	24.30	25.05	0	2,944	0.00%
2021/08/12	1	24.35	0	0.00	24.90	1	2,906	0.03%
2021/08/11	0	0.00	2	24.80	24.00	-2	2,896	-0.07%
2021/08/10	3	25.93	0	0.00	25.35	3	2,843	0.11%
2021/08/09	6	28.28	1	28.35	28.15	5	2,685	0.19%
2021/08/06	7	27.54	3	28.00	28.15	4	2,582	0.15%
2021/08/05	0	0.00	1	28.00	27.30	-1	2,479	-0.04%
2021/08/02	0	0.00	13	28.15	28.10	-13	2,336	-0.56%
2021/07/30	1	26.30	7	26.53	26.90	-6	2,006	-0.30%
2021/07/29	0	0.00	2	25.13	25.10	-2	1,825	-0.11%
2021/07/23	0	0.00	1	24.65	25.20	-1	1,739	-0.06%
2021/07/21	0	0.00	4	23.25	23.35	-4	1,577	-0.25%
2021/07/20	2	24.55	0	0.00	24.15	2	1,581	0.13%
2021/07/16	1	24.15	0	0.00	23.80	1	1,532	0.07%
2021/07/15	3	24.22	3	24.47	24.50	0	1,480	0.00%
2021/07/05	0	0.00	3	22.95	22.85	-3	1,615	-0.19%
2021/06/24	0	0.00	5	22.90	22.75	-5	1,968	-0.25%
2021/06/21	7	22.59	0	0.00	22.90	7	2,014	0.35%
2021/06/03	0	0.00	10	23.00	23.00	-10	2,605	-0.38%
2021/05/13	5	21.31	1	22.00	21.60	4	3,245	0.12%
2021/05/05	2	25.40	0	0.00	25.05	2	3,852	0.05%
2021/04/27	4	26.93	0	0.00	27.30	4	3,979	0.10%
2021/04/26	2	26.78	0	0.00	26.70	2	4,111	0.05%
2021/04/21	0	0.00	1	27.35	27.35	-1	4,492	-0.02%
2021/04/20	0	0.00	1	27.50	27.40	-1	4,600	-0.02%
2021/04/12	3	29.20	0	0.00	28.60	3	4,695	0.06%
2021/04/07	0	0.00	1	28.10	28.05	-1	4,576	-0.02%
2021/03/30	2	27.50	0	0.00	27.40	2	4,525	0.04%
2021/03/29	0	0.00	1	28.00	27.70	-1	4,484	-0.02%
2021/03/23	1	27.30	0	0.00	27.10	1	4,538	0.02%
2021/03/22	3	28.75	0	0.00	28.45	3	4,594	0.07%
2021/03/19	0	0.00	1	28.35	28.25	-1	4,500	-0.02%
2021/03/18	1	28.95	3	28.77	28.35	-2	4,466	-0.04%
2021/03/16	0	0.00	1	28.30	28.25	-1	4,543	-0.02%
2021/03/15	1	28.10	1	27.50	27.85	0	4,656	0.00%
2021/03/12	1	26.85	0	0.00	27.10	1	4,636	0.02%
2021/03/11	3	26.80	0	0.00	26.95	3	4,675	0.06%
2021/03/09	0	0.00	1	26.95	26.20	-1	4,746	-0.02%
2021/03/04	0	0.00	4	26.10	26.75	-4	4,666	-0.09%
2021/03/02	1	26.50	1	26.75	25.95	0	4,758	0.00%
2021/02/18	0	0.00	1	25.45	25.50	-1	6,045	-0.02%
2021/02/04	0	0.00	1	23.80	23.50	-1	6,153	-0.02%
2021/02/01	1	24.50	0	0.00	22.50	1	6,330	0.02%
2021/01/28	12	24.41	11	24.22	23.55	1	6,283	0.02%
2021/01/27	1	23.60	0	0.00	23.60	1	6,041	0.02%
2021/01/26	0	0.00	1	23.20	22.80	-1	6,145	-0.02%
2021/01/25	1	23.40	0	0.00	23.55	1	6,259	0.02%
2021/01/22	2	23.68	0	0.00	24.00	2	6,440	0.03%
2021/01/21	2	23.90	0	0.00	24.00	2	6,597	0.03%
2021/01/19	4	24.38	0	0.00	24.45	4	7,090	0.06%
2021/01/18	6	24.93	4	25.23	25.65	2	7,289	0.03%
2021/01/15	3	24.97	0	0.00	24.50	3	7,472	0.04%
2021/01/13	3	27.47	0	0.00	26.00	3	7,644	0.04%
2021/01/05	1	30.35	0	0.00	30.55	1	8,375	0.01%
2021/01/04	0	0.00	1	30.50	30.50	-1	8,670	-0.01%
2020/12/30	0	0.00	10	30.10	30.05	-10	8,843	-0.11%
2020/12/18	1	29.00	0	0.00	29.40	1	11,095	0.01%
2020/12/17	1	30.00	0	0.00	29.65	1	11,127	0.01%
2020/12/16	5	31.00	2	31.00	30.15	3	11,178	0.03%
2020/12/11	0	0.00	1	29.25	29.15	-1	11,322	-0.01%
2020/12/09	10	30.40	13	30.16	30.75	-3	11,468	-0.03%
2020/12/08	3	28.92	0	0.00	29.00	3	11,434	0.03%
2020/12/07	2	28.15	0	0.00	28.90	2	11,492	0.02%
2020/12/04	10	28.90	1	29.15	28.60	9	11,589	0.08%
2020/12/03	2	28.05	0	0.00	28.80	2	11,760	0.02%
2020/12/02	8	28.81	0	0.00	28.45	8	11,930	0.07%
2020/12/01	1	28.40	0	0.00	29.35	1	12,367	0.01%
2020/11/30	5	29.07	1	29.15	28.60	4	12,822	0.03%
2020/11/26	11	30.25	10	29.40	29.45	1	13,112	0.01%
2020/11/25	0	0.00	5	28.55	29.40	-5	13,214	-0.04%
2020/11/24	11	30.79	20	30.60	30.50	-9	13,074	-0.07%
2020/11/23	0	0.00	8	30.80	30.80	-8	13,164	-0.06%
2020/11/20	11	31.98	0	0.00	30.80	11	13,861	0.08%
2020/11/19	5	30.70	10	31.23	31.00	-5	13,900	-0.04%
2020/11/18	11	33.38	9	34.37	32.55	2	13,522	0.01%
2020/11/16	2	36.75	11	36.66	36.80	-9	13,678	-0.07%
2020/11/13	11	36.58	0	0.00	36.50	11	13,837	0.08%
2020/11/12	2	35.95	0	0.00	36.15	2	14,144	0.01%
2020/11/11	11	36.38	20	36.73	36.90	-9	14,467	-0.06%
2020/11/10	10	37.30	20	36.30	36.15	-10	14,618	-0.07%
2020/11/09	13	36.62	61	37.23	37.25	-48	14,931	-0.32%
2020/11/06	22	36.64	10	36.25	36.15	12	15,233	0.08%
2020/11/05	10	37.10	10	36.85	36.75	0	15,914	0.00%
2020/11/04	3	36.87	1	37.25	36.80	2	15,893	0.01%
2020/11/03	20	36.60	50	36.45	37.20	-30	16,057	-0.19%
2020/11/02	0	0.00	1	35.80	36.10	-1	16,099	-0.01%
2020/10/30	46	37.66	10	36.90	36.55	36	16,172	0.22%
2020/10/29	2	37.98	2	37.60	37.95	0	16,032	0.00%
2020/10/28	63	37.67	12	37.25	37.05	51	15,940	0.32%
2020/10/27	33	35.96	35	36.46	36.85	-2	15,541	-0.01%
2020/10/26	65	36.00	60	36.34	36.30	5	15,581	0.03%
2020/10/23	16	34.08	15	35.77	36.00	1	15,291	0.01%
2020/10/22	12	33.25	10	33.05	33.00	2	14,867	0.01%
2020/10/21	13	32.54	11	32.80	33.00	2	14,600	0.01%
2020/10/20	10	32.60	10	32.48	32.40	0	14,543	0.00%
2020/10/19	21	32.71	20	33.20	32.65	1	14,460	0.01%
2020/10/16	22	32.04	20	32.60	33.15	2	14,423	0.01%
2020/10/14	4	31.75	4	32.60	32.30	0	14,049	0.00%
2020/10/13	10	32.70	0	0.00	31.75	10	13,853	0.07%
2020/10/12	13	31.12	25	30.87	32.20	-12	13,665	-0.09%
2020/10/08	1	30.00	0	0.00	30.00	1	13,393	0.01%
2020/10/06	11	30.62	22	29.70	29.90	-11	13,297	-0.08%
2020/10/05	0	0.00	1	30.00	29.60	-1	13,095	-0.01%
2020/09/30	10	27.90	10	28.45	28.30	0	13,009	0.00%
2020/09/28	1	27.55	1	27.50	28.15	0	13,018	0.00%
2020/09/25	6	30.47	5	29.92	27.15	1	12,999	0.01%
2020/09/23	0	0.00	1	28.15	28.20	-1	11,760	-0.01%
2020/09/17	13	27.80	0	0.00	28.10	13	11,712	0.11%
2020/09/11	0	0.00	15	26.20	26.00	-15	11,235	-0.13%
2020/09/08	0	0.00	3	27.10	27.10	-3	10,906	-0.03%
2020/09/07	0	0.00	4	29.40	28.70	-4	10,716	-0.04%
2020/09/04	9	28.89	2	29.30	29.60	7	10,534	0.07%
2020/09/03	1	28.75	12	28.42	29.00	-11	10,036	-0.11%
2020/09/02	2	27.08	4	27.50	28.00	-2	9,499	-0.02%
2020/09/01	0	0.00	1	27.50	27.00	-1	9,447	-0.01%
2020/08/31	5	26.60	6	26.91	27.20	-1	9,337	-0.01%
2020/08/28	7	26.35	8	26.61	26.50	-1	9,153	-0.01%
2020/08/27	10	25.95	10	25.95	25.75	0	9,005	0.00%
2020/08/26	4	25.76	0	0.00	25.75	4	8,866	0.05%
2020/08/25	2	24.68	1	26.05	26.05	1	8,134	0.01%
2020/08/24	8	23.47	10	23.40	23.70	-2	8,044	-0.02%
2020/08/20	0	0.00	6	25.38	23.40	-6	7,820	-0.08%
2020/08/19	11	25.97	10	25.91	25.90	1	7,567	0.01%
2020/08/18	4	24.49	9	26.03	25.80	-5	7,345	-0.07%
2020/08/17	15	25.12	5	25.45	25.10	10	7,016	0.14%
2020/08/14	0	0.00	10	24.19	24.15	-10	6,639	-0.15%
2020/08/13	27	23.96	26	23.98	23.85	1	6,448	0.02%
2020/08/12	34	22.45	34	22.94	24.00	0	6,039	0.00%
2020/08/11	21	23.65	30	24.05	21.90	-9	5,662	-0.16%
2020/08/10	1	22.60	14	22.81	22.85	-13	4,937	-0.26%
2020/08/07	0	0.00	1	20.85	20.80	-1	4,861	-0.02%
2020/08/04	0	0.00	20	18.30	18.55	-20	4,700	-0.43%
2020/08/03	20	18.30	0	0.00	18.30	20	4,731	0.42%
2020/07/31	0	0.00	3	17.90	17.95	-3	4,808	-0.06%
2020/07/30	3	17.80	1	17.85	17.95	2	4,948	0.04%
2020/07/29	0	0.00	7	16.35	17.00	-7	4,785	-0.15%
2020/07/23	3	16.77	0	0.00	16.80	3	4,757	0.06%
2020/07/22	2	15.90	0	0.00	16.70	2	4,742	0.04%
2020/07/21	2	15.93	0	0.00	15.75	2	4,643	0.04%
2020/07/14	0	0.00	4	16.15	15.70	-4	4,630	-0.09%
2020/07/09	29	18.63	1	18.85	18.65	28	4,420	0.63%
2020/07/08	1	18.90	0	0.00	18.90	1	4,246	0.02%
2020/07/07	0	0.00	3	19.07	18.95	-3	4,145	-0.07%
2020/07/06	1	19.40	3	19.38	19.40	-2	4,033	-0.05%
2020/07/03	0	0.00	10	18.98	18.80	-10	3,932	-0.25%
2020/07/02	0	0.00	15	18.35	18.35	-15	3,850	-0.39%
2020/06/29	20	17.66	0	0.00	17.80	20	3,688	0.54%
2020/06/24	14	17.75	0	0.00	17.65	14	3,654	0.38%
2020/06/18	2	17.25	0	0.00	17.25	2	3,587	0.06%
2020/06/12	10	16.60	25	16.60	16.70	-15	3,732	-0.40%
2020/06/11	5	16.90	0	0.00	16.85	5	3,736	0.13%
2020/06/10	4	17.50	0	0.00	17.35	4	3,742	0.11%
2020/06/08	26	18.01	0	0.00	17.85	26	3,848	0.68%
2020/06/05	5	17.50	1	17.50	17.55	4	3,677	0.11%
2020/05/29	1	17.60	0	0.00	17.35	1	3,982	0.03%
2020/05/26	2	17.38	0	0.00	17.20	2	3,978	0.05%
2020/05/25	0	0.00	1	16.90	17.10	-1	3,901	-0.03%
2020/05/20	3	16.70	0	0.00	16.80	3	3,954	0.08%
2020/05/19	0	0.00	1	16.90	16.85	-1	4,070	-0.02%
2020/05/13	0	0.00	1	17.30	17.35	-1	4,454	-0.02%
2020/05/11	0	0.00	2	17.70	17.50	-2	4,161	-0.05%
2020/05/06	2	16.90	10.3	15.54	16.95	-8.3	3,715	-0.22%
2020/04/28	0	0.00	3	15.40	15.50	-3	3,573	-0.08%
2020/04/27	0	0.00	2	14.98	15.00	-2	3,618	-0.06%
2020/04/21	1	14.75	0	0.00	14.45	1	3,791	0.03%
2020/04/17	2	15.30	0	0.00	15.00	2	3,963	0.05%
2020/04/14	0	0.00	2	14.60	14.55	-2	4,053	-0.05%
2020/04/08	10	14.40	0	0.00	14.50	10	4,304	0.23%
2020/04/01	1	14.05	0	0.00	14.50	1	4,451	0.02%
2020/03/26	0	0.00	1	13.90	14.05	-1	4,352	-0.02%
2020/03/23	1	12.75	0	0.00	12.80	1	4,248	0.02%
2020/03/16	2	14.30	0	0.00	14.35	2	3,994	0.05%
2020/03/13	1	13.70	0	0.00	14.10	1	3,956	0.03%
2020/03/05	1	17.00	10	17.15	16.95	-9	3,607	-0.25%
2020/02/25	10	16.75	0	0.00	16.80	10	3,109	0.32%
2020/02/21	0	0.00	3	17.00	16.90	-3	3,048	-0.10%
2020/02/04	0	0.00	3	15.85	15.75	-3	2,676	-0.11%
2020/01/31	3	15.55	0	0.00	15.70	3	2,627	0.11%
2020/01/13	0	0.00	1	16.85	16.75	-1	2,436	-0.04%
2020/01/08	1	15.90	0	0.00	15.90	1	2,195	0.05%
2020/01/02	4	16.20	0	0.00	16.20	4	2,077	0.19%
2019/12/20	0	0.00	1	15.10	15.05	-1	1,837	-0.05%
2019/11/07	1	15.85	0	0.00	15.70	1	4,215	0.02%
2019/11/06	3	16.25	0	0.00	16.20	3	4,152	0.07%
2019/09/12	0	0.00	4	16.00	15.95	-4	3,731	-0.11%
2019/08/27	1	15.60	8	15.60	15.60	-7	3,023	-0.23%
2019/08/23	3	15.70	0	0.00	15.55	3	2,875	0.10%
2019/08/22	20	16.34	22	16.24	15.90	-2	2,778	-0.07%
2019/08/21	9	15.85	0	0.00	15.85	9	2,167	0.42%
2019/08/20	0	0.00	20	14.60	14.45	-20	1,913	-1.05%
2019/08/16	20	14.00	0	0.00	13.90	20	1,769	1.13%
2019/08/15	2	14.25	20	14.20	14.00	-18	1,731	-1.04%
2019/08/14	20	14.00	0	0.00	13.85	20	1,672	1.20%
2019/07/23	0	0.00	113	14.81	14.90	-113	1,692	-6.68%	大賣/鉅額交易
2019/07/22	0	0.00	30	14.85	14.85	-30	1,685	-1.78%
2019/07/15	0	0.00	50	14.83	15.05	-50	2,145	-2.33%
2019/07/11	0	0.00	5	15.05	14.85	-5	2,238	-0.22%
2019/07/09	0	0.00	15	15.00	14.95	-15	2,645	-0.57%
2019/07/08	1	15.30	0	0.00	15.50	1	2,865	0.03%
2019/07/05	4	15.65	4	15.65	15.65	0	3,035	0.00%
2019/06/21	0	0.00	0.3	14.80	14.90	-0.3	3,081	-0.01%
2019/06/14	0	0.00	1	14.70	14.75	-1	3,128	-0.03%
2019/06/13	1	14.95	0	0.00	14.90	1	3,134	0.03%
2019/05/15	15	13.73	0	0.00	13.60	15	2,782	0.54%
2019/05/09	59	14.94	1	15.15	14.65	58	2,620	2.21%
2019/04/23	60	14.58	0	0.00	14.45	60	2,161	2.78%
2019/04/19	4	16.20	4	16.15	16.20	0	1,943	0.00%
2019/04/17	10	14.70	56	14.90	14.90	-46	1,679	-2.74%
2019/04/16	190	15.07	260	14.68	14.90	-70	1,600	-4.37%	大買/大賣/
2019/04/15	237	14.64	270	15.05	15.10	-33	1,442	-2.29%	大買/大賣/
2019/04/12	217	13.67	5	13.45	14.15	212	1,168	18.14%	大買/鉅額交易
2019/04/11	15	12.80	0	0.00	13.00	15	910	1.65%
2019/04/10	2	11.70	0	0.00	11.85	2	713	0.28%
2019/01/24	0	9.76	0	0.00	9.71	0	164	0.00%
2019/01/16	0	9.90	11	9.77	9.93	-11	147	-7.46%
2019/01/15	1	9.44	0	0.00	9.40	1	131	0.76%
2018/07/20	20	10.80	20	10.95	10.90	0	598	0.00%
2018/07/09	0	0.00	3	11.15	10.85	-3	660	-0.45%
2018/07/06	20	11.10	17	11.15	11.15	3	657	0.46%
2018/05/31	0	0.00	1	11.35	11.40	-1	727	-0.14%
2018/05/29	1	11.10	0	0.00	10.90	1	699	0.14%