廣明 (6188)-元富-埔里券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
9,310張
產業
上櫃電腦及週邊類股
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	112.75	0	0.00	112.50	2	19,485	0.01%
2024/06/06	1	115.50	0	0.00	112.50	1	19,353	0.01%
2024/06/05	3	117.00	2	115.00	115.00	1	19,105	0.01%
2024/06/04	16	120.66	4	118.50	119.00	12	18,798	0.06%
2024/06/03	18	130.31	20	129.93	127.00	-2	18,359	-0.01%
2024/05/31	16	124.47	11	125.64	125.00	5	17,379	0.03%
2024/05/30	13	121.73	8	122.81	120.00	5	16,666	0.03%
2024/05/29	8	123.56	6	124.17	124.00	2	16,244	0.01%
2024/05/28	34.3	126.28	21.5	124.65	123.00	12.8	15,746	0.08%
2024/05/27	5	120.90	11	122.50	124.50	-6	14,746	-0.04%
2024/05/24	8	113.81	9	114.33	113.50	-1	14,002	-0.01%
2024/05/23	6.2	115.90	16	115.06	111.00	-9.8	13,435	-0.07%
2024/05/22	23	112.91	13	113.82	113.00	10	12,362	0.08%
2024/05/21	6	100.02	13	103.87	108.50	-7	11,093	-0.06%
2024/05/20	5	99.60	7	100.11	99.70	-2	10,371	-0.02%
2024/05/17	2	95.25	2	95.80	97.50	0	9,970	0.00%
2024/05/16	6	96.45	15	95.15	94.00	-9	9,823	-0.09%
2024/05/15	4	97.45	4	97.88	95.60	0	9,714	0.00%
2024/05/14	5	92.70	9	94.14	95.30	-4	9,394	-0.04%
2024/05/13	3	92.33	1	92.50	91.40	2	9,266	0.02%
2024/05/10	1	93.20	0	0.00	93.70	1	9,291	0.01%
2024/05/09	3	94.53	1	95.00	94.80	2	9,235	0.02%
2024/05/08	7	95.10	8	96.25	96.50	-1	9,140	-0.01%
2024/05/07	14	90.38	17	93.70	93.30	-3	8,791	-0.03%
2024/05/03	2	90.20	2	88.10	88.10	0	8,431	0.00%
2024/05/02	0	0.00	2	89.35	89.00	-2	8,400	-0.02%
2024/04/30	1	91.00	0	0.00	90.10	1	8,370	0.01%
2024/04/29	3	90.87	2	90.60	91.50	1	8,346	0.01%
2024/04/26	9	93.02	6	94.57	92.00	3	8,363	0.04%
2024/04/25	5	91.92	3	90.60	90.20	2	8,176	0.02%
2024/04/24	3	89.20	5	91.60	92.10	-2	7,934	-0.03%
2024/04/23	0	0.00	1	84.40	83.80	-1	7,694	-0.01%
2024/04/19	1	86.30	1	84.60	85.80	0	7,582	0.00%
2024/04/17	0	0.00	3	88.50	88.90	-3	7,504	-0.04%
2024/04/16	0	0.00	1	86.40	86.80	-1	7,438	-0.01%
2024/04/15	2	92.00	2	92.90	91.20	0	7,347	0.00%
2024/04/12	24	99.66	11	98.81	97.60	13	7,182	0.18%
2024/04/11	1	98.20	1	98.30	97.70	0	6,999	0.00%
2024/04/10	2	99.10	2	98.80	96.80	0	6,918	0.00%
2024/04/09	21	103.90	14	104.84	98.90	7	6,777	0.10%
2024/04/08	0	0.00	6	103.08	104.50	-6	6,255	-0.10%
2024/04/03	3	96.20	0	0.00	95.40	3	5,983	0.05%
2024/04/01	1	98.92	1	100.50	98.40	0	5,945	0.00%
2024/03/28	3	99.23	1	97.90	97.90	2	5,592	0.04%
2024/03/27	12	99.98	6	99.55	98.80	6	5,460	0.11%
2024/03/26	3	101.00	6	101.33	98.20	-3	5,226	-0.06%
2024/03/25	9.1	105.35	11	104.36	101.00	-1.9	4,925	-0.04%
2024/03/22	7	103.07	10.1	104.09	104.00	-3.1	4,324	-0.07%
2024/03/21	41.2	100.94	29	102.16	102.50	12.2	3,903	0.31%
2024/03/20	0	0.00	2	97.00	97.00	-2	2,840	-0.07%
2024/03/19	0	0.00	6	84.12	88.20	-6	2,761	-0.22%
2024/03/18	1	79.90	0	0.00	80.20	1	2,526	0.04%
2024/03/05	1	81.10	2	81.80	81.60	-1	2,458	-0.04%
2024/03/04	0	0.00	1	78.20	78.20	-1	2,331	-0.04%
2024/03/01	0	0.00	1	77.90	78.10	-1	2,317	-0.04%
2024/02/22	0	79.00	0	0.00	78.80	0	2,279	0.00%
2024/02/19	1	81.20	0	0.00	80.50	1	2,312	0.04%
2024/02/16	1	79.00	0	0.00	78.70	1	2,299	0.04%
2024/02/15	1	79.20	0	0.00	79.10	1	2,281	0.04%
2024/01/31	0	0.00	2	79.50	79.90	-2	2,343	-0.09%
2024/01/19	1	78.90	0	0.00	81.60	1	2,288	0.04%
2024/01/10	1	76.70	0	0.00	76.50	1	2,322	0.04%
2024/01/02	0	0.00	4	80.20	80.30	-4	2,509	-0.16%
2023/12/29	5	82.68	1	81.90	82.00	4	2,511	0.16%
2023/12/28	4	84.40	0	0.00	83.10	4	2,484	0.16%
2023/12/21	1	79.50	0	0.00	79.80	1	2,689	0.04%
2023/12/20	0	0.00	2	79.80	80.00	-2	2,715	-0.07%
2023/12/15	0	0.00	1	78.70	78.30	-1	2,807	-0.04%
2023/12/14	0	0.00	2	79.50	79.80	-2	2,836	-0.07%
2023/12/13	0	0.00	1	78.00	77.80	-1	2,831	-0.04%
2023/12/12	1	77.30	0	0.00	76.20	1	2,856	0.04%
2023/12/11	2	78.40	0	0.00	78.20	2	2,886	0.07%
2023/12/06	1	80.40	1	82.00	80.60	0	3,097	0.00%
2023/11/28	1	76.40	0	0.00	76.40	1	3,490	0.03%
2023/11/24	0	0.00	7	77.70	77.40	-7	3,763	-0.19%
2023/11/23	0	0.00	1	77.90	77.60	-1	3,875	-0.03%
2023/11/21	3	80.13	1	79.40	79.00	2	4,124	0.05%
2023/11/20	1	79.70	1	79.10	79.50	0	4,334	0.00%
2023/11/16	7	76.70	0	0.00	77.50	7	4,603	0.15%
2023/11/15	3	77.53	1.1	77.34	77.40	1.9	4,700	0.04%
2023/11/14	0	0.00	17	76.16	76.10	-17	4,957	-0.34%
2023/11/10	2	74.40	0	0.00	74.20	2	5,581	0.04%
2023/11/08	4	76.50	4	77.30	76.70	0	6,228	0.00%
2023/10/24	1	72.20	1	72.70	73.50	0	10,865	0.00%
2023/10/18	0	0.00	1	73.40	72.30	-1	13,747	-0.01%
2023/10/17	1	76.00	0	0.00	75.50	1	13,995	0.01%
2023/10/16	0	0.00	1	77.00	77.00	-1	14,446	-0.01%
2023/10/12	1	80.80	1	81.70	80.80	0	15,593	0.00%
2023/10/11	1	83.50	1	84.60	80.40	0	16,135	0.00%
2023/10/06	0	0.00	4	83.88	83.40	-4	16,790	-0.02%
2023/10/05	4	84.45	0	0.00	83.70	4	17,274	0.02%
2023/10/04	1	84.50	0	0.00	84.10	1	17,509	0.01%
2023/10/02	0	0.00	1	87.62	88.10	-1	17,706	-0.01%
2023/09/28	6	84.08	5	84.48	83.10	1	17,717	0.01%
2023/09/27	0	0.00	1	81.40	82.20	-1	17,875	-0.01%
2023/09/26	1	83.49	5	82.50	81.80	-4	18,378	-0.02%
2023/09/25	2	81.40	0	0.00	83.00	2	18,780	0.01%
2023/09/22	3	81.60	0	0.00	81.90	3	19,050	0.02%
2023/09/18	1	82.40	0	0.00	82.40	1	20,145	0.00%
2023/09/15	1	85.20	0	0.00	84.90	1	20,188	0.00%
2023/09/13	3	84.70	2	83.40	83.70	1	20,200	0.00%
2023/09/11	0	0.00	1	83.20	84.20	-1	20,356	0.00%
2023/09/08	2	88.65	2	86.90	87.70	0	20,321	0.00%
2023/09/07	2	91.00	0	0.00	90.10	2	20,259	0.01%
2023/09/06	0	0.00	1	92.00	91.20	-1	20,282	0.00%
2023/09/05	3	92.07	5	92.00	91.80	-2	20,369	-0.01%
2023/09/04	7	93.67	4.1	93.35	93.10	2.9	20,553	0.01%
2023/08/31	0.1	98.00	0	0.00	98.20	0.1	20,691	0.00%
2023/08/29	2	96.05	2	95.55	95.30	0	20,782	0.00%
2023/08/28	0	0.00	5	97.46	95.30	-5	21,316	-0.02%
2023/08/25	3	99.10	1	98.40	98.80	2	21,483	0.01%
2023/08/24	10	102.50	13	104.81	101.50	-3	21,824	-0.01%
2023/08/22	2	107.75	2	105.50	104.00	0	21,705	0.00%
2023/08/21	2	105.50	1	104.00	105.00	1	21,539	0.00%
2023/08/18	18	106.78	18	106.78	103.00	0	21,420	0.00%
2023/08/17	3	107.33	3	107.67	109.50	0	21,153	0.00%
2023/08/16	3	100.67	1	102.50	106.50	2	20,815	0.01%
2023/08/15	13	104.04	15	101.67	102.00	-2	20,556	-0.01%
2023/08/14	5	99.46	4	100.50	99.90	1	20,299	0.00%
2023/08/11	1	100.00	1	101.50	99.10	0	19,881	0.00%
2023/08/10	8	100.00	2	98.40	97.50	6	19,595	0.03%
2023/08/09	14	105.79	13	106.38	104.50	1	19,261	0.01%
2023/08/08	15	110.57	16	110.50	109.50	-1	19,042	-0.01%
2023/08/07	14	110.07	13	111.08	112.50	1	18,504	0.01%
2023/08/04	2	100.10	2	99.60	102.50	0	18,029	0.00%
2023/08/02	7	102.37	4	99.63	99.70	3	17,690	0.02%
2023/08/01	2	104.00	2	100.01	102.50	0	17,099	0.00%
2023/07/31	24	112.50	10	110.65	107.50	14	16,670	0.08%
2023/07/28	7	116.21	1	117.00	119.00	6	16,120	0.04%
2023/07/27	2	122.25	6	120.91	115.00	-4	15,729	-0.03%
2023/07/26	16	118.06	37	118.59	117.50	-21	15,062	-0.14%
2023/07/25	10.1	119.31	4	120.87	121.50	6.1	14,243	0.04%
2023/07/24	37	106.76	14	109.54	110.50	23	13,443	0.17%
2023/07/21	11	97.16	8	97.68	100.50	3	12,590	0.02%
2023/07/20	7	95.20	9	94.67	95.00	-2	12,146	-0.02%
2023/07/19	10	98.38	2	94.10	93.40	8	11,865	0.07%
2023/07/18	34	105.34	38	105.33	98.80	-4	11,506	-0.03%
2023/07/17	2	103.00	2	102.00	103.50	0	10,634	0.00%
2023/07/14	4	90.60	5	92.64	94.20	-1	10,327	-0.01%
2023/07/13	6	88.95	11	89.06	85.70	-5	9,791	-0.05%
2023/07/12	3	83.80	3	85.27	84.50	0	9,092	0.00%
2023/07/11	4	81.88	1	81.90	81.20	3	8,627	0.03%
2023/07/10	1	79.60	4	79.10	78.10	-3	8,402	-0.04%
2023/07/07	8	80.70	2	79.20	79.00	6	8,428	0.07%
2023/07/06	4	80.10	7	79.96	81.10	-3	8,249	-0.04%
2023/07/05	7	81.16	8	81.06	80.60	-1	8,067	-0.01%
2023/07/04	8	82.15	3	80.50	83.50	5	7,834	0.06%
2023/07/03	3	80.73	6	79.03	79.40	-3	7,335	-0.04%
2023/06/30	4	74.10	1	72.40	74.20	3	6,909	0.04%
2023/06/29	1	70.70	0	0.00	71.30	1	6,632	0.02%
2023/06/28	4	71.38	1	73.10	70.60	3	6,543	0.05%
2023/06/27	9	71.39	4	72.38	70.00	5	6,297	0.08%
2023/06/26	3	72.43	0	0.00	77.30	3	5,795	0.05%
2023/06/14	1	70.00	0	0.00	68.80	1	5,405	0.02%
2023/06/13	0	0.00	5	68.72	68.40	-5	5,364	-0.09%
2023/06/12	2	68.55	0	0.00	67.60	2	5,308	0.04%
2023/06/08	0	0.00	12	67.05	65.40	-12	5,131	-0.23%
2023/06/07	13	72.10	6	72.23	72.70	7	4,958	0.14%
2023/06/06	3	70.80	0	0.00	70.70	3	4,808	0.06%
2023/06/05	3	71.93	2	72.20	71.20	1	4,753	0.02%
2023/06/02	2	72.20	17	71.78	71.70	-15	4,701	-0.32%
2023/06/01	22	70.76	4	71.50	71.60	18	4,505	0.40%
2023/05/31	6	67.32	0	0.00	70.00	6	3,946	0.15%
2023/05/30	1	64.10	2	63.35	63.70	-1	3,706	-0.03%
2023/05/29	0	0.00	3	59.90	62.40	-3	3,288	-0.09%
2023/05/25	3	56.30	0	0.00	57.10	3	3,166	0.09%
2023/05/15	0	0.00	2	52.80	53.70	-2	3,218	-0.06%
2023/05/08	0	0.00	1	54.60	54.30	-1	3,422	-0.03%
2023/05/02	1	55.00	0	0.00	55.00	1	3,518	0.03%
2023/04/25	0	0.00	1	54.40	53.80	-1	3,546	-0.03%
2023/04/19	1	59.10	1	59.10	59.00	0	3,396	0.00%
2023/04/13	0	0.00	1	58.40	58.90	-1	3,246	-0.03%
2023/04/12	10.1	60.27	29	59.60	59.30	-18.9	3,205	-0.59%
2023/04/11	0	0.00	4	57.95	58.00	-4	3,061	-0.13%
2023/04/10	0	0.00	0.1	57.70	57.00	-0.1	3,035	0.00%
2023/04/07	0	0.00	1.4	57.51	57.40	-1.4	3,019	-0.05%
2023/03/31	1	57.80	0	0.00	57.90	1	2,974	0.03%
2023/03/29	1	57.40	1	58.10	57.40	0	2,922	0.00%
2023/03/28	1	57.50	2	57.30	57.40	-1	2,912	-0.03%
2023/03/27	0	0.00	1	59.40	58.20	-1	2,845	-0.04%
2023/03/24	1	58.80	1	58.50	58.90	0	2,787	0.00%
2023/03/23	1	57.20	0	0.00	57.20	1	2,719	0.04%
2023/03/22	1	57.40	1	56.70	57.60	0	2,662	0.00%
2023/03/14	0	0.00	1	53.00	53.00	-1	2,265	-0.04%
2023/03/13	3	52.37	0	0.00	53.30	3	2,237	0.13%
2023/03/10	0	0.00	1	52.80	52.70	-1	2,168	-0.05%
2023/03/09	1	54.20	2	53.50	53.90	-1	2,101	-0.05%
2023/03/08	1	54.20	1	53.90	53.50	0	2,067	0.00%
2023/03/07	0	0.00	1	52.70	53.50	-1	2,023	-0.05%
2023/03/06	0	0.00	10	52.75	53.90	-10	1,952	-0.51%
2023/03/01	1	50.20	0	0.00	50.60	1	1,728	0.06%
2023/02/24	3	48.65	1	49.15	48.85	2	1,640	0.12%
2023/02/23	8	50.10	1	49.20	50.00	7	1,577	0.44%
2023/02/22	6	49.67	0	0.00	49.50	6	1,512	0.40%
2023/02/21	2	48.55	1	48.15	48.60	1	1,458	0.07%
2023/02/16	0	0.00	50	47.39	47.55	-50	1,411	-3.54%
2023/02/15	2	47.05	101	46.68	46.85	-99	1,390	-7.12%	大賣/
2023/02/14	3	47.78	1	47.65	47.85	2	1,329	0.15%
2023/02/13	3	47.70	1	47.75	47.85	2	1,314	0.15%
2023/02/10	1	47.20	11	47.53	47.00	-10	1,293	-0.77%
2023/02/09	2	47.25	0	0.00	47.30	2	1,228	0.16%
2023/02/08	0	0.00	1	47.00	46.70	-1	1,176	-0.09%
2023/02/07	2	45.45	0	0.00	46.15	2	1,104	0.18%
2023/02/06	14	46.50	9	46.81	46.15	5	1,077	0.46%
2023/02/03	12	45.00	0	0.00	44.95	12	981	1.22%
2023/02/01	4	44.64	0	0.00	44.75	4	918	0.44%
2023/01/30	0	0.00	2	44.00	43.85	-2	844	-0.24%
2023/01/13	2	42.88	2	42.85	42.85	0	781	0.00%
2023/01/11	5	41.95	6	41.80	41.80	-1	686	-0.15%
2022/12/15	0	0.00	1	42.20	41.95	-1	835	-0.12%
2022/11/21	1	39.95	1	39.70	39.65	0	1,269	0.00%
2022/11/18	1	40.55	3	40.15	39.75	-2	1,287	-0.16%
2022/11/17	1	40.20	1	40.50	40.50	0	1,310	0.00%
2022/11/15	1	39.95	0	0.00	39.95	1	1,346	0.07%
2022/11/14	1	39.80	1	39.90	39.95	0	1,376	0.00%
2022/11/11	0	0.00	1	40.05	39.55	-1	1,379	-0.07%
2022/11/10	1	39.75	1	39.60	40.00	0	1,384	0.00%
2022/11/09	1	39.95	1	39.90	40.00	0	1,386	0.00%
2022/11/08	1	40.10	0	0.00	39.50	1	1,382	0.07%
2022/11/03	0	0.00	1	38.65	38.80	-1	1,402	-0.07%
2022/11/01	1	37.95	1	38.20	38.35	0	1,481	0.00%
2022/10/24	1	38.10	1	37.85	37.85	0	1,702	0.00%
2022/10/19	1	38.10	1	38.00	38.05	0	1,786	0.00%
2022/10/18	0	0.00	1	37.60	37.85	-1	1,833	-0.05%
2022/10/17	1	36.95	2	36.88	37.35	-1	1,880	-0.05%
2022/10/14	3	37.45	2	37.78	37.65	1	1,893	0.05%
2022/10/04	0	0.00	2	37.80	38.25	-2	2,031	-0.10%
2022/09/19	0	0.00	1	40.90	40.85	-1	2,311	-0.04%
2022/09/07	1	40.90	1	40.90	41.00	0	2,287	0.00%
2022/09/05	34	42.75	2	43.00	42.50	32	2,230	1.43%
2022/09/02	12	43.49	0	0.00	43.40	12	2,203	0.54%
2022/09/01	62	43.68	3	43.67	43.75	59	2,148	2.75%
2022/08/31	50	44.14	0	0.00	44.30	50	2,105	2.37%
2022/08/30	1	42.25	3	43.80	44.65	-2	2,008	-0.10%
2022/08/02	0	0.00	3	42.00	41.85	-3	1,464	-0.20%
2022/07/21	0	0.00	8	41.70	41.85	-8	1,243	-0.64%
2022/07/20	1	41.80	0	0.00	41.60	1	1,229	0.08%
2022/07/13	2	40.50	0	0.00	40.40	2	1,081	0.18%
2022/07/11	0	0.00	5	40.49	40.80	-5	1,055	-0.47%
2022/07/08	0	0.00	2	40.25	40.75	-2	1,023	-0.20%
2022/07/07	3	39.43	1	39.40	40.50	2	848	0.24%
2022/06/20	1	38.05	1	37.55	37.30	0	977	0.00%
2022/06/17	1	38.05	1	38.05	38.20	0	984	0.00%
2022/06/16	1	39.45	0	0.00	38.65	1	1,018	0.10%
2022/06/07	5	39.71	6	39.62	39.55	-1	1,083	-0.09%
2022/06/06	2	39.05	0	0.00	38.90	2	1,080	0.19%
2022/05/27	1	38.50	0	0.00	38.40	1	1,187	0.08%
2022/05/25	2	38.15	1	38.35	38.25	1	1,216	0.08%
2022/05/24	1	37.90	0	0.00	37.90	1	1,268	0.08%
2022/05/13	2	37.20	0	0.00	37.50	2	1,404	0.14%
2022/05/12	8	37.00	0	0.00	37.05	8	1,422	0.56%
2022/05/10	1	38.10	0	0.00	38.20	1	1,474	0.07%
2022/05/03	1	39.85	0	0.00	39.80	1	1,532	0.07%
2022/04/13	0	0.00	2	40.88	40.95	-2	1,855	-0.11%
2022/04/11	0	0.00	1	41.20	41.05	-1	1,943	-0.05%
2022/04/08	1	41.70	0	0.00	41.90	1	2,027	0.05%
2022/04/06	1	43.00	0	0.00	43.25	1	2,144	0.05%
2022/03/31	1	43.70	0	0.00	44.00	1	2,665	0.04%
2022/03/24	0	0.00	1	44.00	44.90	-1	2,830	-0.04%
2022/03/23	1	43.00	0	0.00	42.95	1	2,858	0.03%
2022/03/10	1	42.50	0	0.00	42.55	1	3,683	0.03%
2022/03/03	0	0.00	2	45.65	45.70	-2	3,963	-0.05%
2022/02/24	0	0.00	3	44.15	44.10	-3	3,948	-0.08%
2022/02/22	0	0.00	11	46.04	46.45	-11	3,944	-0.28%
2022/02/21	11	47.00	0	0.00	47.00	11	3,930	0.28%
2022/02/18	0	0.00	4	46.73	46.75	-4	3,924	-0.10%
2022/02/16	2	47.45	0	0.00	47.10	2	3,954	0.05%
2022/02/15	2	46.70	0.2	47.00	46.70	1.8	3,983	0.05%
2022/02/10	0	0.00	1	46.65	46.80	-1	4,072	-0.02%
2022/01/26	0	0.00	1	44.15	44.15	-1	4,122	-0.02%
2022/01/21	1	44.90	1	44.90	45.00	0	4,114	0.00%
2022/01/20	0.2	45.15	0	0.00	45.30	0.2	4,120	0.00%
2022/01/19	1	45.20	0	0.00	45.10	1	4,147	0.02%
2022/01/12	0	0.00	0.5	44.55	44.95	-0.5	4,130	-0.01%
2022/01/10	1	45.00	0	0.00	45.55	1	4,082	0.02%
2022/01/07	3	46.15	0	0.00	45.45	3	4,063	0.07%
2022/01/06	3.5	45.99	0	0.00	46.05	3.5	4,001	0.09%
2022/01/05	2	47.25	0	0.00	46.85	2	3,927	0.05%
2022/01/04	1	47.30	0	0.00	47.25	1	3,879	0.03%
2022/01/03	1	47.25	3	47.40	47.30	-2	3,834	-0.05%
2021/12/30	3	49.45	0	0.00	48.65	3	3,768	0.08%
2021/12/29	1	49.15	0	0.00	48.85	1	3,661	0.03%
2021/12/28	1	49.05	0	0.00	49.40	1	3,606	0.03%
2021/12/27	3	49.53	4	49.55	49.10	-1	3,453	-0.03%
2021/12/20	0	0.00	2	45.60	45.85	-2	2,898	-0.07%
2021/12/17	0	0.00	2	44.85	45.00	-2	2,803	-0.07%
2021/12/15	5	46.00	5	46.50	46.20	0	2,596	0.00%
2021/12/09	0	0.00	1	43.25	42.80	-1	1,918	-0.05%
2021/12/08	0	0.00	1	43.05	42.80	-1	1,882	-0.05%
2021/12/07	0	0.00	1	43.40	43.15	-1	1,834	-0.05%
2021/12/06	2	43.38	0	0.00	43.50	2	1,775	0.11%
2021/12/03	1	43.75	9	43.20	42.90	-8	1,709	-0.47%
2021/12/02	0	0.00	1	40.80	41.75	-1	1,563	-0.06%
2021/12/01	3	40.30	2	41.10	41.00	1	1,507	0.07%
2021/11/23	0	0.00	1	40.05	40.05	-1	1,313	-0.08%
2021/11/19	0	0.00	3	39.85	39.80	-3	1,282	-0.23%
2021/11/12	4	40.50	0	0.00	40.00	4	1,177	0.34%
2021/11/11	0	0.00	10	40.15	41.15	-10	1,117	-0.89%
2021/11/05	0	0.00	1	41.00	40.80	-1	933	-0.11%
2021/10/28	10	39.30	0	0.00	38.85	10	769	1.30%
2021/10/25	0	0.00	5	37.80	38.00	-5	684	-0.73%
2021/10/08	0	0.00	1	37.50	37.25	-1	696	-0.14%
2021/10/07	1	36.15	0	0.00	36.85	1	719	0.14%
2021/09/09	0	0.00	5	35.40	35.40	-5	1,132	-0.44%
2021/06/23	1	39.90	0	0.00	39.95	1	6,678	0.01%
2021/05/25	1	40.45	0	0.00	40.25	1	6,811	0.01%
2021/05/19	0	0.00	1	38.60	39.15	-1	7,246	-0.01%
2021/05/17	1	36.00	51	35.50	36.00	-50	7,207	-0.69%
2021/05/14	2	39.30	0	0.00	38.50	2	7,172	0.03%
2021/05/13	0	0.00	2	36.50	38.70	-2	7,120	-0.03%
2021/05/11	3	41.73	0	0.00	41.50	3	6,932	0.04%
2021/05/06	5	44.64	8	44.55	45.45	-3	6,772	-0.04%
2021/05/05	1	46.90	2	45.85	45.85	-1	6,641	-0.02%
2021/05/04	5	46.62	5	46.72	46.90	0	6,655	0.00%
2021/05/03	10	52.55	5	52.38	50.60	5	6,480	0.08%
2021/04/29	7	53.79	11	53.18	54.00	-4	6,268	-0.06%
2021/04/28	15	51.37	0	0.00	51.50	15	5,914	0.25%
2021/04/27	12	51.90	7	51.99	52.90	5	5,973	0.08%
2021/04/26	0	0.00	2	50.50	51.30	-2	5,286	-0.04%
2021/04/22	1	48.10	6	47.18	47.40	-5	4,985	-0.10%
2021/04/21	9	48.40	11	48.30	48.10	-2	4,755	-0.04%
2021/04/14	1	45.05	0	0.00	44.60	1	4,524	0.02%
2021/04/13	6	46.32	1	45.50	45.70	5	4,463	0.11%
2021/04/09	27	48.60	1	46.65	47.00	26	4,321	0.60%
2021/04/08	6	45.19	5	47.95	47.95	1	3,936	0.03%
2021/04/07	3	42.90	0	0.00	43.60	3	3,677	0.08%
2021/04/06	5	43.50	0	0.00	42.60	5	3,617	0.14%
2021/04/01	14	43.96	3	43.67	43.00	11	3,565	0.31%
2021/03/29	7	41.49	0	0.00	41.50	7	3,283	0.21%
2021/03/26	1	41.00	2	40.70	40.95	-1	3,408	-0.03%
2021/03/25	1	40.60	0	0.00	40.65	1	3,407	0.03%
2021/03/18	0	0.00	11	40.92	40.25	-11	3,315	-0.33%
2021/03/08	0	42.25	0	0.00	39.10	0	3,831	0.00%
2021/03/05	1	38.45	0	0.00	38.50	1	3,848	0.03%
2021/03/02	6	40.15	0	0.00	39.20	6	3,861	0.16%
2021/02/25	5	40.25	2	40.95	40.25	3	3,854	0.08%
2021/02/24	6	41.32	0	0.00	40.65	6	3,851	0.16%
2021/02/23	2	40.35	1	40.35	43.50	1	3,745	0.03%
2021/02/22	1	39.55	1	39.30	39.55	0	3,669	0.00%
2021/02/19	1	39.00	0	0.00	39.40	1	3,735	0.03%
2021/02/18	2	38.50	0	0.00	38.45	2	3,809	0.05%
2021/02/02	1	38.00	0	0.00	38.00	1	4,051	0.02%
2021/01/26	0	0.00	2	39.70	39.40	-2	3,960	-0.05%
2021/01/20	0	0.00	3	39.35	39.00	-3	3,713	-0.08%
2021/01/12	0	0.00	3	38.10	37.60	-3	3,429	-0.09%
2021/01/06	3	39.60	3	39.20	39.10	0	3,407	0.00%
2020/12/29	0	0.00	10	39.05	38.85	-10	3,380	-0.30%
2020/12/28	0	0.00	1	39.40	39.40	-1	3,369	-0.03%
2020/12/23	1	38.90	10	38.70	39.05	-9	3,336	-0.27%
2020/12/22	10	39.80	12	38.12	37.60	-2	3,260	-0.06%
2020/12/10	0	0.00	2	41.13	41.50	-2	3,150	-0.06%
2020/11/19	11	39.30	2	38.90	39.55	9	4,407	0.20%
2020/11/11	0	0.00	4	37.35	37.25	-4	5,701	-0.07%
2020/11/03	0	0.00	1	35.90	35.90	-1	5,783	-0.02%
2020/10/23	1	36.95	0	0.00	36.95	1	6,297	0.02%
2020/10/14	1	38.00	0	0.00	37.75	1	6,469	0.02%
2020/10/13	1	38.00	0	0.00	38.00	1	6,484	0.02%
2020/09/21	0	0.00	1	38.40	37.95	-1	7,059	-0.01%
2020/09/18	1	38.80	0	0.00	38.75	1	7,118	0.01%
2020/09/17	0	0.00	1	38.50	38.55	-1	7,215	-0.01%
2020/09/11	1	41.35	7	40.11	39.30	-6	7,851	-0.08%
2020/09/10	1	40.95	0	0.00	40.45	1	7,835	0.01%
2020/09/07	6	40.85	0	0.00	40.00	6	8,563	0.07%
2020/09/04	3	41.80	0	0.00	41.60	3	9,341	0.03%
2020/09/03	0	0.00	1	43.30	41.65	-1	9,317	-0.01%
2020/08/31	0	0.00	1	41.90	43.90	-1	8,929	-0.01%
2020/08/28	1	41.50	0	0.00	41.00	1	8,733	0.01%
2020/08/27	5	42.60	3	43.10	42.80	2	8,647	0.02%
2020/08/26	1	42.40	0	0.00	43.50	1	8,502	0.01%
2020/08/25	4	42.53	7	43.25	43.10	-3	8,357	-0.04%
2020/08/24	1	41.40	5	42.23	42.95	-4	7,871	-0.05%
2020/08/21	0	0.00	12	38.42	39.05	-12	7,301	-0.16%
2020/08/20	3	36.78	10	36.72	35.50	-7	6,979	-0.10%
2020/08/19	0	0.00	2	35.40	36.05	-2	6,532	-0.03%
2020/08/13	1	33.70	0	0.00	33.20	1	6,184	0.02%
2020/08/12	4	33.75	4	33.39	33.80	0	6,205	0.00%
2020/08/11	10	34.20	0	0.00	33.50	10	6,195	0.16%
2020/08/10	3.5	34.73	0	0.00	34.60	3.5	6,221	0.06%
2020/08/06	2	35.30	0	0.00	34.65	2	6,272	0.03%
2020/08/04	0	0.00	25	36.65	35.85	-25	6,249	-0.40%
2020/08/03	0	0.00	8	36.00	36.00	-8	6,015	-0.13%
2020/07/24	0.5	32.65	0	0.00	32.65	0.5	6,503	0.01%
2020/07/17	1	33.55	3	32.45	32.20	-2	6,611	-0.03%
2020/07/16	3	33.45	0	0.00	33.45	3	6,587	0.05%
2020/07/15	0	0.00	4	35.90	35.35	-4	6,546	-0.06%
2020/07/09	4	35.45	4	35.85	35.65	0	6,335	0.00%
2020/07/07	0	0.00	2	34.55	34.55	-2	6,208	-0.03%
2020/07/06	0	0.00	2	34.65	34.90	-2	6,274	-0.03%
2020/07/01	5	34.30	0	0.00	33.75	5	6,197	0.08%
2020/06/30	0	0.00	1	34.20	33.95	-1	6,164	-0.02%
2020/06/29	5	34.31	0	0.00	33.75	5	6,150	0.08%
2020/06/23	7	35.08	2	34.25	34.50	5	5,946	0.08%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	1	27.45	0	0.00	27.90	1	5,373	0.02%
2020/06/17	0	0.00	1	26.25	26.25	-1	5,211	-0.02%
2020/06/16	13	25.35	7	25.15	25.60	6	5,102	0.12%
2020/06/15	5	24.93	19	24.42	24.00	-14	4,913	-0.28%
2020/06/12	8	26.16	3	26.55	26.30	5	4,498	0.11%
2020/06/11	23	27.05	14	27.13	27.30	9	4,282	0.21%
2020/06/10	0	0.00	13	26.05	26.05	-13	3,449	-0.38%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	12	35.61	2	35.85	35.65	10	3,510	0.28%
2020/06/04	9	35.54	4	35.83	35.50	5	3,538	0.14%
2020/06/03	2	35.65	3	36.05	35.65	-1	3,550	-0.03%
2020/06/02	2	35.75	2	35.55	35.20	0	3,510	0.00%
2020/06/01	4	35.95	4	36.15	35.85	0	3,489	0.00%
2020/05/29	0	0.00	1	36.80	36.80	-1	3,433	-0.03%
2020/05/27	5	35.43	0	0.00	35.05	5	3,406	0.15%
2020/05/26	0	0.00	3	36.55	35.45	-3	3,419	-0.09%
2020/05/22	2	34.50	0	0.00	34.15	2	3,306	0.06%
2020/05/18	6	33.97	0	0.00	33.85	6	3,268	0.18%
2020/05/14	20	35.09	6	36.33	35.10	14	3,294	0.43%
2020/05/13	5	34.54	0	0.00	34.75	5	3,204	0.16%
2020/05/12	1	34.70	1	34.90	34.85	0	3,219	0.00%
2020/05/11	0	0.00	1	34.35	34.50	-1	3,219	-0.03%
2020/05/06	1	35.75	0	0.00	35.40	1	3,159	0.03%
2020/05/05	3	35.37	1	35.70	36.10	2	3,052	0.07%
2020/04/30	1	35.30	0	0.00	35.35	1	2,980	0.03%
2020/04/29	6	37.41	4	36.58	36.20	2	2,924	0.07%
2020/04/28	3	34.78	1	35.00	35.00	2	2,631	0.08%
2020/04/16	0	0.00	1	32.60	32.45	-1	3,128	-0.03%
2020/04/15	1	31.70	0	0.00	31.80	1	3,308	0.03%
2020/04/06	0	0.00	1	27.25	28.00	-1	3,616	-0.03%
2020/04/01	2	27.23	1	27.10	27.35	1	3,818	0.03%
2020/03/30	2	26.80	2	26.10	26.80	0	3,795	0.00%
2020/03/16	1	25.20	0	0.00	23.90	1	3,760	0.03%
2020/03/12	2	28.50	2	28.13	26.95	0	3,699	0.00%
2020/03/10	3	28.82	2	29.15	29.70	1	3,673	0.03%
2020/03/09	2	30.40	1	30.55	30.00	1	3,644	0.03%
2020/02/26	0	0.00	2	32.40	32.50	-2	3,992	-0.05%
2020/02/21	0	0.00	1	33.45	33.45	-1	3,986	-0.03%
2020/02/18	0	0.00	1	34.15	33.30	-1	3,980	-0.03%
2020/02/17	3	32.90	0	0.00	33.70	3	3,981	0.08%
2020/02/11	0	0.00	1	32.00	31.90	-1	4,068	-0.02%
2020/02/07	2	32.23	1	32.50	32.00	1	4,079	0.02%
2020/02/06	0	0.00	1	32.95	32.65	-1	4,100	-0.02%
2020/02/03	0	0.00	3	32.10	32.65	-3	4,226	-0.07%
2020/01/31	0	0.00	1	33.20	33.25	-1	4,260	-0.02%
2020/01/30	0	0.00	2	32.45	31.25	-2	4,379	-0.05%
2020/01/17	7	35.26	2	34.93	35.00	5	4,515	0.11%
2020/01/16	2	35.65	1	35.35	35.60	1	4,855	0.02%
2020/01/15	4	34.89	4	34.79	34.70	0	5,171	0.00%
2020/01/14	1	33.40	3	32.67	33.40	-2	5,076	-0.04%
2020/01/13	2	32.05	1	30.95	32.20	1	5,014	0.02%
2020/01/10	3	30.28	0	0.00	30.50	3	4,919	0.06%
2020/01/09	4	30.30	1	31.00	30.45	3	4,821	0.06%
2020/01/08	5	30.45	5	29.70	30.00	0	4,622	0.00%
2020/01/03	1	40.65	0	0.00	40.65	1	4,180	0.02%
2020/01/02	1	41.85	0	0.00	41.75	1	4,145	0.02%
2019/12/13	1	40.40	2	40.20	39.70	-1	4,096	-0.02%
2019/12/12	0	0.00	1	40.75	40.65	-1	4,091	-0.02%
2019/12/11	1	41.55	0	0.00	41.55	1	4,140	0.02%
2019/12/09	0	0.00	5	41.45	41.00	-5	4,242	-0.12%
2019/12/05	5	40.95	0	0.00	40.75	5	4,350	0.11%
2019/12/02	12	41.69	12	41.58	40.55	0	4,846	0.00%
2019/11/28	7	41.03	7	40.93	41.15	0	4,805	0.00%
2019/11/27	0	0.00	1	40.25	40.40	-1	4,805	-0.02%
2019/11/26	0	0.00	6	40.20	40.40	-6	4,781	-0.13%
2019/11/25	5	39.15	0	0.00	39.30	5	4,726	0.11%
2019/11/14	1	39.10	1	40.15	39.00	0	5,153	0.00%
2019/11/12	1	38.65	0	0.00	38.95	1	5,152	0.02%
2019/11/11	0	0.00	10	38.22	38.45	-10	5,165	-0.19%
2019/11/08	1	37.65	0	0.00	37.70	1	5,118	0.02%
2019/11/07	0	0.00	1	37.00	37.00	-1	5,154	-0.02%
2019/11/05	11	37.01	0	0.00	36.70	11	5,262	0.21%
2019/11/01	2	37.45	0	0.00	37.50	2	5,445	0.04%
2019/10/30	4	36.34	6	36.55	36.30	-2	5,454	-0.04%
2019/10/29	1	37.50	0	0.00	36.80	1	5,455	0.02%
2019/10/24	1	39.45	4	40.11	41.05	-3	5,478	-0.05%
2019/10/23	3	42.90	0	0.00	41.40	3	5,367	0.06%
2019/10/09	1	42.15	0	0.00	42.25	1	6,022	0.02%
2019/09/26	2	43.65	0	0.00	43.35	2	6,647	0.03%
2019/09/19	0	0.00	2	43.70	43.60	-2	6,915	-0.03%
2019/09/18	1	44.70	0	0.00	43.55	1	7,006	0.01%
2019/09/11	1	45.00	0	0.00	44.45	1	7,626	0.01%
2019/09/05	0	0.00	2	46.70	46.90	-2	7,579	-0.03%
2019/09/03	0	0.00	2	44.65	44.15	-2	7,304	-0.03%
2019/08/23	0	0.00	1	44.10	44.10	-1	7,698	-0.01%
2019/08/22	1	43.85	2	43.60	43.65	-1	7,756	-0.01%
2019/08/07	2	41.15	2	41.00	40.80	0	9,146	0.00%
2019/08/06	0	0.00	1	38.60	40.25	-1	9,373	-0.01%
2019/08/02	1	43.05	1	43.65	42.80	0	9,501	0.00%
2019/07/30	3	47.83	1	45.65	45.90	2	9,658	0.02%
2019/07/29	0	0.00	1	48.25	48.60	-1	9,590	-0.01%
2019/07/26	1	48.70	1	49.15	49.15	0	9,597	0.00%
2019/07/25	1	48.60	0	0.00	48.70	1	9,792	0.01%
2019/07/24	2	47.15	0	0.00	47.10	2	9,714	0.02%
2019/07/23	0	0.00	1	46.80	46.65	-1	9,926	-0.01%
2019/07/22	2	47.30	2	46.50	47.95	0	9,989	0.00%
2019/07/19	1	46.90	1	46.70	46.00	0	9,961	0.00%
2019/07/18	0	0.00	2	47.13	46.10	-2	10,043	-0.02%
2019/07/17	2	47.85	1	48.40	48.45	1	10,097	0.01%
2019/07/16	8	49.07	1	48.40	48.40	7	10,083	0.07%
2019/07/15	4	48.11	2	48.80	50.30	2	10,169	0.02%
2019/07/12	0	0.00	1	45.70	45.80	-1	10,249	-0.01%
2019/07/11	6	45.14	1	45.35	45.15	5	10,490	0.05%
2019/07/09	0	0.00	6	43.60	42.95	-6	10,867	-0.06%
2019/07/08	0	0.00	3	44.65	44.15	-3	11,239	-0.03%
2019/07/05	3	44.95	0	0.00	44.70	3	11,626	0.03%
2019/07/01	0	0.00	3	45.15	44.85	-3	11,777	-0.03%
2019/06/26	3	43.25	0	0.00	43.80	3	12,025	0.02%
2019/06/24	0	0.00	2	43.98	43.85	-2	11,977	-0.02%
2019/06/21	5	45.40	3	43.90	44.20	2	11,959	0.02%
2019/06/20	1	42.00	3	42.35	44.70	-2	11,764	-0.02%
2019/06/19	2	40.50	5	40.65	41.20	-3	11,551	-0.03%
2019/06/18	5	39.33	0	0.00	39.45	5	11,472	0.04%
2019/06/17	0	0.00	2	41.60	40.45	-2	11,408	-0.02%
2019/06/11	0	0.00	1	42.80	42.20	-1	11,842	-0.01%
2019/06/10	1	42.60	1	42.90	43.50	0	11,953	0.00%
2019/06/05	2	42.95	0	0.00	42.40	2	12,111	0.02%
2019/06/04	0	0.00	1	43.40	42.40	-1	12,182	-0.01%
2019/05/31	9	42.78	1	42.50	42.80	8	12,515	0.06%
2019/05/29	0	0.00	1	40.40	40.10	-1	12,587	-0.01%
2019/05/28	1	41.80	0	0.00	41.15	1	12,585	0.01%
2019/05/21	1	42.85	0	0.00	43.20	1	12,584	0.01%
2019/05/20	0	0.00	2	43.68	41.25	-2	12,428	-0.02%
2019/05/17	1	44.00	0	0.00	44.00	1	12,155	0.01%
2019/05/15	3	50.88	2	50.60	49.85	1	11,898	0.01%
2019/05/14	10	51.07	8	50.58	52.40	2	11,712	0.02%
2019/05/13	2	49.23	0	0.00	49.05	2	11,985	0.02%
2019/05/10	3	50.83	1	51.20	51.40	2	11,760	0.02%
2019/05/09	9	51.94	10	51.61	52.40	-1	11,801	-0.01%
2019/05/08	1	53.50	0	0.00	53.90	1	11,664	0.01%
2019/05/07	4	53.10	4	54.38	54.30	0	11,520	0.00%
2019/05/06	1	52.40	1	53.00	52.20	0	11,380	0.00%
2019/05/03	1	55.10	1	54.80	54.70	0	11,257	0.00%
2019/05/02	1	58.20	1	56.30	55.70	0	11,136	0.00%
2019/04/30	5	54.00	5	53.90	56.80	0	10,804	0.00%
2019/04/29	6	53.38	5	52.82	52.00	1	10,578	0.01%
2019/04/25	3	54.83	0	0.00	54.00	3	10,127	0.03%
2019/04/22	4	57.20	4	56.10	57.70	0	9,728	0.00%
2019/04/19	22	59.60	31	59.16	58.00	-9	9,591	-0.09%
2019/04/18	33	55.33	31	56.54	56.10	2	9,266	0.02%
2019/04/17	7	56.56	3	57.20	52.70	4	8,770	0.05%
2019/04/16	7	53.01	4	52.30	54.10	3	8,323	0.04%
2019/04/15	2	50.20	4	50.48	51.50	-2	8,062	-0.02%
2019/04/12	15	48.75	17	49.04	48.15	-2	7,662	-0.03%
2019/04/11	0	0.00	4	47.90	47.90	-4	7,218	-0.06%
2019/04/10	0	0.00	1	43.90	43.55	-1	6,772	-0.01%
2019/04/09	1	41.50	1	42.15	41.65	0	6,609	0.00%
2019/04/08	0	0.00	1	43.85	42.60	-1	6,517	-0.02%
2019/04/03	8	42.96	7	42.65	42.65	1	6,400	0.02%
2019/03/29	2	41.33	0	0.00	41.55	2	6,042	0.03%
2019/03/25	0	0.00	1	39.70	39.15	-1	5,495	-0.02%
2019/03/18	1	41.40	0	0.00	41.35	1	5,023	0.02%
2019/03/14	1	42.30	0	0.00	42.40	1	4,768	0.02%
2019/03/12	0	0.00	1	47.00	47.70	-1	4,164	-0.02%
2019/03/11	0	0.00	5	46.30	45.30	-5	3,984	-0.13%
2019/03/08	6	45.49	0	0.00	45.55	6	3,863	0.16%
2019/03/06	2	44.35	13	43.70	44.25	-11	3,482	-0.32%
2019/03/05	1	43.10	3	43.37	43.10	-2	3,144	-0.06%
2019/03/04	0	0.00	10	47.60	47.00	-10	2,885	-0.35%
2019/02/27	0	0.00	1	45.35	46.80	-1	2,746	-0.04%
2019/02/26	1	44.80	4	45.50	45.00	-3	2,631	-0.11%
2019/02/25	0	0.00	1	47.00	46.00	-1	2,486	-0.04%
2019/02/22	5	43.86	0	0.00	43.35	5	2,327	0.21%
2019/02/21	0	0.00	1	40.40	43.35	-1	2,188	-0.05%
2019/02/20	0	0.00	1	38.80	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	1	38.50	38.10	-1	1,915	-0.05%
2019/02/14	10	36.85	10	37.00	38.00	0	1,693	0.00%
2019/02/13	11	37.05	10	36.35	37.00	1	1,549	0.06%
2019/02/12	4	35.95	4	34.95	36.55	0	1,324	0.00%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/11	5	26.20	0	0.00	25.95	5	325	1.54%
2018/12/11	0	0.00	1	24.70	24.55	-1	332	-0.30%
2018/09/26	0	0.00	5	24.00	23.80	-5	462	-1.08%
2018/09/25	5	24.10	0	0.00	24.10	5	467	1.07%
2018/09/18	0	0.00	1	24.20	24.10	-1	491	-0.20%
2018/09/12	1	23.60	0	0.00	23.55	1	512	0.20%
2018/09/10	1	23.60	0	0.00	23.60	1	531	0.19%
2018/08/03	0	0.00	0	27.60	26.85	0	1,137	0.00%
2018/07/27	0	0.00	10	26.28	26.25	-10	1,136	-0.88%
2018/07/16	0	0.00	5	27.20	27.20	-5	1,153	-0.43%
2018/06/26	1	28.40	0	0.00	28.45	1	1,486	0.07%
2018/06/22	0	0.00	1	28.40	28.55	-1	1,500	-0.07%
2018/06/21	7	28.86	2	28.93	28.80	5	1,544	0.32%
2018/06/20	1	28.30	1	28.50	28.75	0	1,558	0.00%
2018/06/15	1	30.40	1	30.30	30.00	0	1,566	0.00%
2018/06/14	1	30.85	0	0.00	30.60	1	1,566	0.06%
2018/06/13	11	31.60	1	31.20	31.05	10	1,555	0.64%
2018/06/11	1	30.30	4	30.29	30.40	-3	1,486	-0.20%
2018/06/06	6	31.75	1	32.15	32.20	5	1,449	0.34%
2018/06/05	1	28.80	2	29.98	30.70	-1	1,328	-0.08%
2018/05/31	1	28.00	1	28.00	28.10	0	1,223	0.00%
2018/05/29	0	0.00	1	28.90	28.50	-1	1,220	-0.08%
2018/05/25	1	27.00	0	0.00	27.40	1	1,154	0.09%
2018/05/24	1	27.15	0	0.00	27.20	1	1,165	0.09%
2018/05/23	0	0.00	1	27.10	27.05	-1	1,170	-0.09%
2018/05/22	0	0.00	3	27.55	27.45	-3	1,181	-0.25%
2018/05/21	1	27.25	2	27.30	27.25	-1	1,190	-0.08%
2018/05/18	0	0.00	1	27.25	27.20	-1	1,203	-0.08%
2018/05/17	6	27.90	0	0.00	27.70	6	1,216	0.49%
2018/05/16	1	27.80	1	27.70	27.70	0	1,237	0.00%
2018/05/15	0	0.00	1	27.70	27.55	-1	1,250	-0.08%
2018/05/14	0	0.00	1	28.10	28.10	-1	1,304	-0.08%
2018/05/11	1	27.20	0	0.00	27.20	1	1,296	0.08%
2018/05/07	2	27.63	2	27.60	28.05	0	1,310	0.00%
2018/04/27	1	26.75	1	27.05	26.65	0	1,413	0.00%
2018/04/25	2	27.30	0	0.00	27.25	2	1,412	0.14%
2018/04/24	1	27.70	1	27.80	27.60	0	1,422	0.00%
2018/04/20	0	0.00	1	28.55	28.35	-1	1,433	-0.07%
2018/04/19	2	28.08	13	28.12	28.10	-11	1,427	-0.77%
2018/04/18	2	27.80	0	0.00	27.85	2	1,436	0.14%
2018/04/17	0	0.00	1	27.60	27.70	-1	1,442	-0.07%
2018/04/16	2	27.90	0	0.00	27.80	2	1,454	0.14%
2018/04/13	3	28.77	0	0.00	28.60	3	1,460	0.21%
2018/04/10	0	0.00	1	29.40	29.00	-1	1,670	-0.06%
2018/04/09	1	29.10	1	28.70	28.40	0	1,620	0.00%
2018/04/03	1	29.10	0	0.00	28.95	1	1,598	0.06%
2018/03/30	0	0.00	2	28.75	28.15	-2	1,548	-0.13%
2018/03/29	1	27.55	1	27.20	28.10	0	1,491	0.00%
2018/03/26	0	0.00	1	25.55	26.75	-1	1,456	-0.07%
2018/03/23	1	25.30	0	0.00	25.15	1	1,413	0.07%
2018/03/22	1	26.50	0	0.00	26.00	1	1,404	0.07%
2018/03/20	1	26.90	0	0.00	26.70	1	1,384	0.07%
2018/03/19	0	0.00	3	27.17	27.20	-3	1,375	-0.22%
2018/03/16	4	27.89	0	0.00	27.50	4	1,372	0.29%
2018/03/15	1	27.30	0	0.00	27.95	1	1,370	0.07%
2018/03/12	1	27.05	0	0.00	27.05	1	1,368	0.07%
2018/03/02	1	27.90	0	0.00	27.90	1	1,592	0.06%
2018/02/26	0	0.00	1	29.00	29.00	-1	1,863	-0.05%
2018/02/21	2	27.00	2	27.00	27.20	0	1,913	0.00%
2018/02/12	1	26.00	0	0.00	26.30	1	1,937	0.05%
2018/02/06	2	28.68	2	29.00	28.25	0	2,017	0.00%
2018/02/05	0	0.00	5	30.83	30.95	-5	1,987	-0.25%
2018/02/02	0	0.00	1	31.80	31.45	-1	2,000	-0.05%
2018/02/01	0	0.00	5	32.00	31.65	-5	2,031	-0.25%
2018/01/30	0	0.00	3	32.00	32.00	-3	2,026	-0.15%
2018/01/29	6	33.10	0	0.00	32.75	6	2,020	0.30%
2018/01/26	3	32.92	0	0.00	33.10	3	2,016	0.15%
2018/01/25	0	0.00	1	31.65	31.65	-1	1,970	-0.05%
2018/01/24	0	0.00	1	31.70	31.60	-1	1,972	-0.05%
2018/01/19	0	0.00	1	31.60	31.30	-1	1,992	-0.05%
2018/01/18	1	31.60	0	0.00	31.35	1	2,014	0.05%
2018/01/17	1	31.35	0	0.00	31.45	1	2,027	0.05%
2018/01/16	0	0.00	1	31.85	31.85	-1	2,057	-0.05%
2018/01/12	1	32.10	0	0.00	32.00	1	2,077	0.05%
2018/01/11	2	31.85	0	0.00	31.85	2	2,074	0.10%
2018/01/10	5	32.30	0	0.00	32.20	5	2,081	0.24%
2018/01/08	3	34.47	5	34.40	33.50	-2	2,066	-0.10%
2018/01/05	10	33.69	0	0.00	34.05	10	1,939	0.52%
2018/01/04	0	0.00	1	32.40	33.55	-1	1,890	-0.05%