統一實 (9907)-元富-埔里券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	30	14.85	0	0.00	14.85	30	2,298	1.31%
2024/05/24	2	14.85	0	0.00	14.90	2	2,295	0.09%
2024/05/09	2	14.85	0	0.00	14.75	2	2,303	0.09%
2024/05/02	0	0.00	10	14.85	14.95	-10	2,223	-0.45%
2024/04/26	1	14.70	0	0.00	14.75	1	2,203	0.05%
2024/04/12	0	0.00	1	14.55	14.70	-1	2,151	-0.05%
2024/04/10	1	14.55	0	0.00	14.50	1	2,125	0.05%
2024/04/03	0	0.00	1	14.35	14.35	-1	2,092	-0.05%
2024/04/01	0	0.00	3	14.30	14.55	-3	2,086	-0.14%
2024/03/27	1	14.25	0	0.00	14.30	1	2,042	0.05%
2024/03/26	0.2	14.25	0	0.00	14.30	0.2	2,026	0.01%
2024/03/22	0	0.00	10	14.60	14.60	-10	1,954	-0.51%
2024/03/20	18	14.84	0	0.00	14.85	18	1,883	0.96%
2024/03/13	1	14.20	0	0.00	14.25	1	1,522	0.07%
2024/03/08	0.2	14.40	0	0.00	14.50	0.2	1,460	0.01%
2024/03/07	0.2	14.65	0	0.00	14.60	0.2	1,414	0.01%
2024/03/06	0.2	15.20	0	0.00	15.15	0.2	1,289	0.02%
2024/02/19	20	15.63	1	15.65	15.70	19	1,184	1.60%
2024/02/01	0	0.00	1	15.60	15.60	-1	1,170	-0.09%
2024/01/31	1	15.30	0	0.00	15.20	1	1,161	0.09%
2024/01/30	1	15.20	0	0.00	15.15	1	1,154	0.09%
2024/01/17	5	15.20	0	0.00	15.30	5	1,067	0.47%
2024/01/05	1	16.00	0	0.00	16.00	1	1,120	0.09%
2023/12/27	0	0.00	1	16.20	16.20	-1	1,104	-0.09%
2023/12/19	0	0.00	2	16.05	16.05	-2	1,109	-0.18%
2023/12/15	2	16.40	0	0.00	16.35	2	1,095	0.18%
2023/12/11	0	0.00	2	16.08	16.05	-2	1,073	-0.19%
2023/12/04	2	16.25	0	0.00	16.25	2	1,108	0.18%
2023/11/30	0.6	16.15	0	0.00	16.05	0.6	1,087	0.06%
2023/11/29	0.2	16.15	0	0.00	16.15	0.2	1,081	0.02%
2023/11/22	1	16.10	0	0.00	16.15	1	1,095	0.09%
2023/11/20	1	16.05	0	0.00	16.05	1	1,095	0.09%
2023/11/16	0.2	15.95	0	0.00	15.85	0.2	1,108	0.02%
2023/11/13	0.2	15.80	0	0.00	15.70	0.2	1,261	0.02%
2023/10/19	1	15.90	0	0.00	15.80	1	1,567	0.06%
2023/09/20	10	16.85	0	0.00	16.80	10	2,640	0.38%
2023/09/19	2	16.80	0	0.00	16.75	2	2,687	0.07%
2023/09/08	10	16.85	0	0.00	16.85	10	2,976	0.34%
2023/08/29	0	0.00	1	17.10	17.15	-1	3,201	-0.03%
2023/08/14	2	16.58	0	0.00	16.65	2	3,408	0.06%
2023/08/09	0.1	17.45	19	17.45	17.25	-18.9	3,499	-0.54%
2023/08/08	2	17.63	0	0.00	17.60	2	3,581	0.06%
2023/08/07	2	17.75	0	0.00	17.75	2	3,960	0.05%
2023/08/01	0.1	17.65	0	0.00	17.65	0.1	4,037	0.00%
2023/07/31	3	17.87	0	0.00	17.80	3	4,035	0.07%
2023/07/28	2	17.95	0	0.00	17.95	2	4,054	0.05%
2023/07/27	10	18.03	0	0.00	18.05	10	4,082	0.24%
2023/07/07	1	17.75	0	0.00	17.75	1	4,810	0.02%
2023/07/06	1	18.20	0	0.00	18.15	1	4,805	0.02%
2023/06/20	1	19.85	0	0.00	19.85	1	4,309	0.02%
2023/06/07	0	0.00	2	19.65	19.80	-2	4,504	-0.04%
2023/05/31	0	0.00	10	19.25	19.20	-10	5,142	-0.19%
2023/05/25	20	19.65	0	0.00	19.60	20	5,068	0.39%
2023/05/22	0	0.00	1	19.45	19.45	-1	5,017	-0.02%
2023/05/19	1	19.20	0	0.00	19.40	1	4,989	0.02%
2023/05/16	0	0.00	12	19.37	19.30	-12	4,836	-0.25%
2023/05/15	0	0.00	3.1	18.90	19.00	-3.1	4,789	-0.06%
2023/05/12	5.1	18.65	0	0.00	18.65	5.1	4,730	0.11%
2023/05/11	8	19.13	30	18.95	18.85	-22	4,605	-0.48%
2023/05/09	1	20.40	0	0.00	20.30	1	4,202	0.02%
2023/05/02	0	0.00	1	20.95	20.85	-1	4,166	-0.02%
2023/04/26	0	0.00	1	20.50	20.50	-1	4,086	-0.02%
2023/04/25	1	20.85	0	0.00	20.50	1	4,025	0.02%
2023/04/24	1	20.80	0	0.00	20.80	1	3,955	0.03%
2023/04/13	0	0.00	35	20.50	20.30	-35	3,514	-1.00%
2023/04/12	35	19.95	0	0.00	19.90	35	3,291	1.06%
2023/04/11	0	0.00	2	19.55	19.55	-2	3,256	-0.06%
2023/04/10	1	19.35	1	19.35	19.30	0	3,207	0.00%
2023/04/07	1	19.45	0	0.00	19.45	1	3,166	0.03%
2023/04/06	1	19.30	0	0.00	19.40	1	3,132	0.03%
2023/03/31	0	0.00	9	19.40	19.30	-9	3,085	-0.29%
2023/03/23	3	18.90	0	0.00	18.95	3	2,960	0.10%
2023/03/22	0	0.00	1.1	19.05	18.95	-1.1	2,976	-0.04%
2023/03/21	0.1	18.90	0	0.00	18.95	0.1	3,022	0.00%
2023/03/16	1	18.45	0	0.00	18.45	1	3,170	0.03%
2023/03/15	1	18.75	0	0.00	18.75	1	3,123	0.03%
2023/03/13	1	18.55	0	0.00	18.85	1	3,121	0.03%
2023/03/10	2	18.88	0	0.00	18.85	2	3,124	0.06%
2023/03/09	3	19.27	0	0.00	19.25	3	3,081	0.10%
2023/03/08	2	19.23	7	19.19	19.75	-5	2,972	-0.17%
2023/01/06	0	0.00	1	17.15	17.05	-1	3,176	-0.03%
2022/12/29	1	16.50	0	0.00	16.80	1	3,394	0.03%
2022/12/27	0	0.00	3	16.85	16.90	-3	3,405	-0.09%
2022/12/26	1	16.95	0	0.00	16.90	1	3,465	0.03%
2022/12/23	1	16.95	0	0.00	17.05	1	3,490	0.03%
2022/12/22	2	17.10	0	0.00	17.10	2	3,584	0.06%
2022/12/20	3	17.07	0	0.00	17.00	3	3,688	0.08%
2022/12/19	1	16.95	1	17.20	17.10	0	3,771	0.00%
2022/12/14	0	0.00	1	17.10	17.10	-1	3,911	-0.03%
2022/12/13	1	16.85	0	0.00	16.85	1	3,920	0.03%
2022/12/12	1	16.95	6	17.20	16.85	-5	3,892	-0.13%
2022/12/07	1	18.00	0	0.00	18.00	1	3,811	0.03%
2022/12/05	3	18.33	0	0.00	18.20	3	4,070	0.07%
2022/12/02	1	17.70	0	0.00	18.10	1	4,205	0.02%
2022/12/01	1	17.70	0	0.00	17.55	1	4,168	0.02%
2022/11/15	0	0.00	10	17.30	17.25	-10	5,083	-0.20%
2022/11/14	0	0.00	2	17.45	17.50	-2	5,200	-0.04%
2022/11/11	2	16.78	0	0.00	16.75	2	5,407	0.04%
2022/11/07	0	0.00	3	16.75	16.75	-3	6,623	-0.05%
2022/11/04	0	0.00	2	16.70	16.80	-2	7,162	-0.03%
2022/11/03	5	16.75	0	0.00	16.85	5	7,993	0.06%
2022/10/26	1	16.60	0	0.00	16.60	1	8,552	0.01%
2022/10/21	11	16.90	0	0.00	16.75	11	8,721	0.13%
2022/10/13	5	16.80	0	0.00	16.50	5	8,687	0.06%
2022/10/11	1	17.25	1	17.40	17.45	0	8,644	0.00%
2022/10/03	5	17.35	5	17.35	17.55	0	8,550	0.00%
2022/09/28	1	17.80	0	0.00	17.65	1	8,452	0.01%
2022/09/27	6	18.28	0	0.00	18.45	6	8,400	0.07%
2022/09/21	3	19.67	3	19.55	19.50	0	8,403	0.00%
2022/09/20	1	20.10	0	0.00	20.10	1	8,359	0.01%
2022/09/19	2	19.90	0	0.00	19.85	2	8,351	0.02%
2022/09/16	2	20.05	0	0.00	20.20	2	8,335	0.02%
2022/09/15	2	20.28	0	0.00	20.20	2	8,321	0.02%
2022/09/01	1	20.15	0	0.00	20.35	1	7,827	0.01%
2022/08/31	1	20.60	0	0.00	20.30	1	7,768	0.01%
2022/08/30	0	0.00	2	20.45	20.55	-2	7,617	-0.03%
2022/08/29	2	19.90	0	0.00	20.05	2	7,468	0.03%
2022/08/26	3	20.28	0	0.00	20.30	3	7,403	0.04%
2022/08/23	1	19.95	0	0.00	19.85	1	7,127	0.01%
2022/08/22	2	19.85	1	20.10	19.95	1	7,066	0.01%
2022/08/19	5	20.35	0	0.00	20.20	5	6,958	0.07%
2022/08/18	0	0.00	3	20.47	20.50	-3	6,798	-0.04%
2022/08/17	3	20.28	3	20.37	20.15	0	6,510	0.00%
2022/08/16	0	0.00	4	19.59	20.30	-4	6,119	-0.07%
2022/08/15	2	19.00	0	0.00	18.75	2	5,632	0.04%
2022/08/12	2	19.33	0	0.00	19.20	2	5,416	0.04%
2022/08/11	0	0.00	17	19.36	19.40	-17	5,173	-0.33%
2022/08/10	0	0.00	10	18.88	19.00	-10	4,657	-0.21%
2022/08/09	0	0.00	5	17.70	17.85	-5	3,887	-0.13%
2022/08/03	1	16.00	0	0.00	16.00	1	3,604	0.03%
2022/08/01	0	0.00	1	16.80	16.45	-1	3,600	-0.03%
2022/07/29	0	0.00	1	16.35	16.40	-1	3,556	-0.03%
2022/07/28	1	15.90	0	0.00	16.10	1	3,500	0.03%
2022/07/25	0	0.00	3	15.00	15.40	-3	3,395	-0.09%
2022/07/20	0	0.00	3.2	15.04	14.80	-3.2	3,457	-0.09%
2022/07/19	3	14.65	0	0.00	14.75	3	3,462	0.09%
2022/07/08	5	14.50	5	14.60	14.60	0	3,724	0.00%
2022/06/30	1	14.55	0	0.00	14.60	1	4,142	0.02%
2022/06/24	1	15.50	0	0.00	15.50	1	4,478	0.02%
2022/06/23	1	15.45	0	0.00	15.40	1	4,627	0.02%
2022/06/22	10	16.00	0	0.00	15.60	10	4,804	0.21%
2022/06/21	1	16.00	1	16.05	16.10	0	4,841	0.00%
2022/06/02	1	16.05	1	16.05	16.00	0	6,847	0.00%
2022/05/31	1	16.20	0	0.00	16.25	1	6,868	0.01%
2022/05/24	2	16.13	0	0.00	16.00	2	6,889	0.03%
2022/05/23	1	16.20	0	0.00	16.25	1	6,862	0.01%
2022/05/19	1	15.95	0	0.00	16.00	1	6,886	0.01%
2022/05/18	2	16.25	1	16.30	16.30	1	6,998	0.01%
2022/05/16	0	0.00	9	15.90	16.00	-9	6,891	-0.13%
2022/05/13	1	15.80	1	15.80	15.80	0	6,862	0.00%
2022/05/11	8	15.95	0	0.00	15.95	8	6,779	0.12%
2022/04/29	1	15.90	0	0.00	15.85	1	6,561	0.02%
2022/04/28	1	15.80	0	0.00	15.75	1	6,563	0.02%
2022/04/18	1	16.60	1	16.70	16.55	0	6,673	0.00%
2022/04/15	2	17.08	0	0.00	17.10	2	6,600	0.03%
2022/04/12	1	17.35	11	17.35	17.35	-10	6,403	-0.16%
2022/04/11	1	18.10	1	17.75	17.75	0	6,252	0.00%
2022/04/08	1	17.95	10	17.95	17.95	-9	6,200	-0.15%
2022/04/06	0	0.00	1	18.15	18.20	-1	6,072	-0.02%
2022/03/31	3	18.15	2	18.08	18.05	1	6,045	0.02%
2022/03/30	0	0.00	1	17.70	17.70	-1	5,898	-0.02%
2022/03/29	1	17.90	0	0.00	17.95	1	5,706	0.02%
2022/03/28	1	18.00	0	0.00	18.00	1	5,544	0.02%
2022/03/25	2	17.30	5	17.50	17.70	-3	5,398	-0.06%
2022/03/24	0	0.00	1	17.15	17.25	-1	5,235	-0.02%
2022/03/23	1	17.25	0	0.00	17.10	1	5,157	0.02%
2022/03/22	0	0.00	2	17.00	17.40	-2	4,999	-0.04%
2022/03/18	0	0.00	4	16.75	16.45	-4	4,723	-0.08%
2022/03/15	0	0.00	21	16.33	16.30	-21	4,138	-0.51%
2022/03/14	0	0.00	1	15.90	16.05	-1	3,765	-0.03%
2022/03/11	1	15.45	0	0.00	15.50	1	3,467	0.03%
2022/03/10	0	0.00	1	15.30	15.25	-1	3,319	-0.03%
2022/03/08	10	15.10	0.1	15.10	14.90	9.9	3,174	0.31%
2022/03/01	1	14.75	0	0.00	14.75	1	2,921	0.03%
2022/02/24	1	14.75	0	0.00	14.60	1	2,894	0.03%
2022/02/18	0	0.00	1	15.00	14.95	-1	2,761	-0.04%
2022/02/07	1	14.10	2	14.10	14.40	-1	2,680	-0.04%
2022/01/25	1	13.90	0	0.00	13.85	1	2,643	0.04%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/19	0	0.00	5	14.50	14.50	-5	2,583	-0.19%
2022/01/18	0	0.00	10	14.65	14.55	-10	2,572	-0.39%
2022/01/11	10	14.65	0	0.00	14.50	10	2,280	0.44%
2021/12/17	0	0.00	6	13.70	13.75	-6	1,877	-0.32%
2021/12/15	6	13.68	0	0.00	13.65	6	1,829	0.33%
2021/12/13	0	0.00	2	13.45	13.40	-2	1,683	-0.12%
2021/12/03	0	0.00	4	13.05	13.05	-4	1,711	-0.23%
2021/11/19	2	13.20	0	0.00	13.20	2	1,794	0.11%
2021/11/18	1	13.30	0	0.00	13.35	1	1,808	0.06%
2021/11/10	1	13.50	0	0.00	13.50	1	1,912	0.05%
2021/11/09	1	13.30	0	0.00	13.35	1	1,903	0.05%
2021/11/04	0	0.00	1	13.30	13.30	-1	1,944	-0.05%
2021/11/01	1	13.05	0	0.00	13.05	1	1,954	0.05%
2021/10/22	0	0.00	1	13.35	13.35	-1	2,050	-0.05%
2021/10/19	1	13.55	0	0.00	13.30	1	2,114	0.05%
2021/10/08	0	0.00	1	13.00	13.05	-1	3,518	-0.03%
2021/10/07	1	12.95	0	0.00	13.15	1	3,597	0.03%
2021/09/01	5	13.85	0	0.00	13.85	5	6,272	0.08%
2021/08/17	1	14.05	0	0.00	13.85	1	7,010	0.01%
2021/08/12	0	0.00	1	14.95	14.95	-1	7,030	-0.01%
2021/08/06	3	14.75	0	0.00	14.85	3	7,435	0.04%
2021/07/20	2	15.78	0	0.00	15.70	2	9,484	0.02%
2021/07/19	3.1	16.29	3	16.30	16.20	0.1	9,542	0.00%
2021/07/15	0	0.00	10	15.15	15.70	-10	9,316	-0.11%
2021/07/14	0	0.00	60	14.50	14.95	-60	9,545	-0.63%
2021/07/05	0	0.00	0.1	15.60	15.40	-0.1	10,573	0.00%
2021/07/02	0.1	15.60	11	15.68	15.55	-10.9	10,592	-0.10%
2021/07/01	65	16.15	0	0.00	15.55	65	10,497	0.62%
2021/06/30	15	15.60	8	15.74	15.70	7	10,303	0.07%
2021/06/29	14	15.80	3	16.00	15.10	11	10,003	0.11%
2021/06/25	0	0.00	2	14.70	14.55	-2	9,329	-0.02%
2021/06/22	0	0.00	15	14.33	14.35	-15	9,288	-0.16%
2021/06/21	3	13.83	0	0.00	14.00	3	9,230	0.03%
2021/06/16	0	0.00	6	14.40	14.05	-6	9,110	-0.07%
2021/06/15	18	14.32	0	0.00	14.50	18	9,021	0.20%
2021/06/07	0	0.00	1	13.40	13.45	-1	8,592	-0.01%
2021/05/25	0	0.00	3	12.85	12.80	-3	7,783	-0.04%
2021/05/17	0	0.00	10	11.80	11.85	-10	7,438	-0.13%
2021/05/13	10	12.75	0	0.00	12.70	10	7,205	0.14%
2021/05/12	5	13.75	0	0.00	13.75	5	7,015	0.07%
2021/05/11	10	15.40	5	15.85	15.25	5	6,832	0.07%
2021/05/06	1	14.85	0	0.00	14.90	1	5,984	0.02%
2021/04/28	3	16.20	0	0.00	15.90	3	5,190	0.06%
2021/04/27	25	15.60	26	15.46	15.60	-1	5,008	-0.02%
2021/04/23	1	15.20	0	0.00	15.20	1	4,825	0.02%
2021/04/22	37	15.95	17	16.57	15.70	20	4,645	0.43%
2021/04/20	2	15.28	0	0.00	15.50	2	3,934	0.05%
2021/04/19	0	0.00	1	15.45	15.70	-1	3,612	-0.03%
2021/04/15	1	13.45	0	0.00	13.80	1	2,946	0.03%
2021/04/09	0	0.00	3	12.55	12.75	-3	2,306	-0.13%
2021/04/07	1	12.25	0	0.00	12.30	1	2,147	0.05%
2021/04/06	2	12.30	0	0.00	12.25	2	2,147	0.09%
2021/03/15	0	0.00	10	11.40	11.40	-10	2,340	-0.43%
2021/03/10	2	11.40	0	0.00	11.35	2	2,358	0.08%
2021/03/09	8	11.40	0	0.00	11.40	8	2,372	0.34%
2021/03/05	0	0.00	5	11.10	11.10	-5	2,386	-0.21%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,486	-0.04%
2021/02/05	0	0.00	2	10.25	10.30	-2	2,525	-0.08%
2021/02/03	0	0.00	1	10.20	10.25	-1	2,624	-0.04%
2021/02/01	5	10.20	0	0.00	10.10	5	2,633	0.19%
2021/01/28	0	0.00	3.3	10.16	10.25	-3.3	2,600	-0.13%
2021/01/21	1	10.30	0	0.00	10.25	1	2,578	0.04%
2021/01/06	1	11.75	0	0.00	11.50	1	2,287	0.04%
2021/01/05	1	11.85	0	0.00	11.95	1	2,237	0.04%
2021/01/04	1	11.80	1	11.90	11.90	0	2,212	0.00%
2020/12/31	1	11.90	0	0.00	11.85	1	2,191	0.05%
2020/12/30	0	0.00	1	12.10	11.95	-1	2,208	-0.05%
2020/12/28	1	12.00	0	0.00	11.95	1	2,138	0.05%
2020/12/17	3.3	11.35	0	0.00	11.30	3.3	1,804	0.18%
2020/11/30	0	0.00	1	11.65	11.65	-1	2,125	-0.05%
2020/11/27	0	0.00	11	11.35	11.50	-11	2,081	-0.53%
2020/11/17	0	0.00	4	11.00	10.95	-4	2,017	-0.20%
2020/11/09	1	10.30	0	0.00	10.30	1	1,987	0.05%
2020/09/24	0	0.00	8	9.95	9.93	-8	2,347	-0.34%
2020/09/23	8	10.80	0	0.00	10.40	8	2,277	0.35%
2020/09/22	1	10.75	0	0.00	10.80	1	2,224	0.04%
2020/09/21	0	0.00	1	11.15	11.05	-1	2,182	-0.05%
2020/08/20	1	9.23	0	0.00	9.18	1	1,874	0.05%
2020/08/19	0	0.00	10	9.51	9.48	-10	1,840	-0.54%
2020/08/14	1	9.23	0	0.00	9.28	1	1,811	0.06%
2020/08/13	1	9.17	0	0.00	9.18	1	1,805	0.06%
2020/08/07	10	9.00	0	0.00	9.05	10	1,782	0.56%
2020/07/03	0	0.00	1	9.61	9.74	-1	1,935	-0.05%
2020/06/23	1	9.29	1	9.53	9.36	0	1,858	0.00%
2020/06/19	1	9.24	1	9.45	9.24	0	1,841	0.00%
2020/06/08	0	0.00	2	9.34	9.34	-2	1,893	-0.11%
2020/06/04	0	0.00	2	9.01	9.09	-2	1,861	-0.11%
2020/06/02	6	8.88	6	8.90	8.90	0	1,848	0.00%
2020/05/25	1	8.53	0	0.00	8.59	1	1,773	0.06%
2020/05/05	1	8.88	0	0.00	8.89	1	1,489	0.07%
2020/05/04	2	8.92	0	0.00	8.89	2	1,483	0.13%
2020/04/30	0	0.00	2	9.09	9.19	-2	1,462	-0.14%
2020/04/29	0	0.00	0.9	8.99	8.99	-0.9	1,440	-0.07%
2020/04/28	0	0.00	2	8.73	8.87	-2	1,377	-0.15%
2020/04/27	2	8.58	0	0.00	8.59	2	1,380	0.14%
2020/04/23	0	0.00	0.4	8.65	8.68	-0.4	1,291	-0.03%
2020/04/21	2	8.64	0	0.00	8.64	2	1,284	0.16%
2020/04/17	2	8.90	2	9.01	8.86	0	1,286	0.00%
2020/04/15	0	0.00	2	8.71	9.00	-2	1,255	-0.16%
2020/04/10	0	0.00	2	8.46	8.65	-2	1,214	-0.16%
2020/04/09	2	8.34	0	0.00	8.38	2	1,195	0.17%
2020/03/27	2	8.17	2	8.22	8.16	0	1,125	0.00%
2020/03/13	1	9.45	0	0.00	9.20	1	1,013	0.10%
2020/03/11	4	10.25	0	0.00	10.15	4	918	0.44%
2020/03/05	0	0.00	2	10.75	10.70	-2	877	-0.23%
2020/01/09	2	11.55	0	0.00	11.50	2	764	0.26%
2019/12/20	2	11.73	0	0.00	11.55	2	827	0.24%
2019/12/06	1	11.85	0	0.00	11.80	1	844	0.12%
2019/12/05	2	11.85	0	0.00	11.85	2	847	0.24%
2019/11/14	0	0.00	10	11.85	11.90	-10	962	-1.04%
2019/10/31	0	0.00	1	12.10	12.15	-1	970	-0.10%
2019/10/08	10	12.00	0	0.00	11.95	10	998	1.00%
2019/09/27	1	11.85	0	0.00	11.85	1	1,142	0.09%
2019/09/20	1	12.00	0	0.00	12.00	1	1,042	0.10%
2019/09/02	2	12.05	0	0.00	12.05	2	1,015	0.20%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/08/05	1	12.25	0	0.00	12.20	1	994	0.10%
2019/08/02	1	12.35	0	0.00	12.35	1	1,015	0.10%
2019/07/10	0	0.00	2	13.40	13.40	-2	1,103	-0.18%
2019/06/21	0	0.00	3	12.70	12.90	-3	929	-0.32%
2019/06/06	2	12.40	0	0.00	12.45	2	870	0.23%
2019/05/10	1	12.30	0	0.00	12.35	1	924	0.11%
2019/04/29	1	12.55	0	0.00	12.55	1	917	0.11%
2019/03/07	3	13.20	0	0.00	13.20	3	824	0.36%
2019/02/21	0	0.00	2	13.50	13.40	-2	854	-0.23%
2019/02/18	0	0.00	5	13.30	13.20	-5	843	-0.59%
2019/02/12	0	0.00	2	13.15	13.15	-2	888	-0.23%
2019/01/17	0	0.00	5	12.80	12.80	-5	926	-0.54%
2019/01/09	0	0.00	8	12.37	12.45	-8	936	-0.85%
2018/12/27	1	12.10	0	0.00	12.10	1	1,159	0.09%
2018/12/11	2	12.30	0	0.00	12.25	2	1,823	0.11%
2018/11/12	5	12.60	0	0.00	12.50	5	2,053	0.24%
2018/11/09	2	12.95	0	0.00	12.85	2	2,059	0.10%
2018/10/16	2	13.20	0	0.00	13.25	2	2,436	0.08%
2018/10/15	0	0.00	2	13.50	13.35	-2	2,407	-0.08%
2018/10/12	2	13.20	0	0.00	13.40	2	2,374	0.08%
2018/10/08	1	14.00	0	0.00	13.90	1	2,267	0.04%
2018/09/26	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2018/09/20	0	0.00	51	14.30	14.40	-51	1,886	-2.70%
2018/09/19	10	14.05	1	14.15	14.15	9	1,752	0.51%
2018/08/15	0	0.00	3	13.50	13.20	-3	1,346	-0.22%
2018/08/10	0	0.00	1	13.20	13.25	-1	1,055	-0.09%
2018/08/06	0	0.00	0.6	12.90	12.90	-0.6	1,004	-0.06%
2018/08/03	0	0.00	2	13.00	12.90	-2	990	-0.20%
2018/08/01	0	0.00	6	12.50	12.50	-6	917	-0.65%
2018/07/09	10	12.00	0	0.00	12.05	10	948	1.05%
2018/05/30	1	12.65	0	0.00	12.65	1	920	0.11%
2018/05/10	1	12.50	0	0.00	12.50	1	895	0.11%
2018/04/27	1	12.75	0	0.00	12.70	1	871	0.11%
2018/04/09	1	13.10	0	0.00	13.05	1	787	0.13%
2018/03/27	40	13.15	0	0.00	13.15	40	810	4.93%
2018/03/13	2	13.20	0	0.00	13.25	2	719	0.28%
2018/02/26	0	0.00	2	13.50	13.45	-2	713	-0.28%
2018/02/07	2	13.20	0	0.00	13.10	2	715	0.28%
2018/01/15	5	14.05	0	0.00	13.90	5	785	0.64%
2018/01/03	1	14.15	1	14.10	14.10	0	921	0.00%