加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.16
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    12,516張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.003627.1427.16-3614,282-0.25%
2024/06/0500.007926.9426.96-7914,682-0.54%
2024/06/03726.751526.7026.90-815,942-0.05%
2024/05/31126.7500.0026.64116,2300.01%
2024/05/301826.631326.7226.67516,7810.03%
2024/05/293.526.9500.0026.943.517,0420.02%
2024/05/28127.0700.0027.06117,0690.01%
2024/05/2700.000.327.0527.04-0.316,9910.00%
2024/05/24326.531826.5326.59-1516,990-0.09%
2024/05/23326.6000.0026.61317,0050.02%
2024/05/22226.52626.5526.60-417,011-0.02%
2024/05/2013.326.4000.0026.4513.316,9250.08%
2024/05/171226.46226.4826.511016,7650.06%
2024/05/16126.46126.5226.49016,6850.00%
2024/05/14226.15426.1626.22-216,634-0.01%
2024/05/10426.1200.0026.33416,5470.02%
2024/05/09526.2900.0026.23516,5260.03%
2024/05/0800.00326.4326.51-316,446-0.02%
2024/05/07126.481126.5226.50-1016,393-0.06%
2024/05/062526.46226.3526.462316,3020.14%
2024/05/033026.16826.1425.962216,1280.14%
2024/05/023225.841125.8925.902116,0490.13%
2024/04/303025.8600.0025.783015,9740.19%
2024/04/29625.683425.6625.73-2815,851-0.18%
2024/04/25425.1400.0025.13415,6140.03%
2024/04/24525.28225.1325.26315,6160.02%
2024/04/2300.00224.6524.72-215,642-0.01%
2024/04/220.124.661124.5824.55-10.915,673-0.07%
2024/04/1932.624.61324.4224.6429.615,6370.19%
2024/04/18124.966325.0525.11-6215,451-0.40%
2024/04/173.225.035125.0225.03-47.815,449-0.31%
2024/04/165324.841324.6624.794015,4590.26%
2024/04/1500.0012125.3025.31-12115,315-0.79% 大賣/鉅額交易
2024/04/1200.001.325.4825.42-1.315,373-0.01%
2024/04/114.125.30325.3125.381.115,3880.01%
2024/04/093125.43325.4625.512815,4970.18%
2024/04/08325.2610025.2425.29-9715,515-0.63%
2024/04/0300.00325.4025.36-315,462-0.02%
2024/04/023625.411225.3725.412415,4180.16%
2024/04/0100.002625.1925.12-2615,395-0.17%
2024/03/293525.3300.0025.373515,4150.23%
2024/03/287025.45125.6925.466915,2100.45%
2024/03/273225.12724.7525.262514,9680.17%
2024/03/26524.751124.7324.74-614,834-0.04%
2024/03/250.125.0000.0024.950.114,6140.00%
2024/03/222425.152125.1525.13314,5810.02%
2024/03/213.125.64625.6025.62-314,428-0.02%
2024/03/2089.125.892225.9425.6267.114,5220.46%
2024/03/19525.631125.7625.71-614,132-0.04%
2024/03/1814.224.8721.124.9425.14-6.913,778-0.05%
2024/03/1521.225.7200.0025.6421.213,4430.16%
2024/03/1459.126.04626.0225.7153.112,6560.42%
2024/03/1311826.374025.8726.427811,5930.67% 大買/
2024/03/12224.9100.0025.37210,8010.02%
2024/03/117.424.683924.7024.66-31.610,414-0.30%
2024/03/085724.88924.8124.74489,9730.48%
2024/03/0738.124.2700.0024.5738.19,2390.41%
2024/03/066623.73823.8923.86588,7670.66%
2024/03/052023.4600.0023.60208,3010.24%
2024/03/042123.3200.0023.35217,7260.27%
2024/03/01122.91322.8522.89-27,209-0.03%
2024/02/2900.00122.8722.82-17,165-0.01%
2024/02/2719.122.72222.8622.7917.17,1130.24%
2024/02/26722.7800.0022.8777,0500.10%
2024/02/2300.00922.7522.69-97,020-0.13%
2024/02/22122.71322.7122.74-26,962-0.03%
2024/02/202.622.412022.3922.41-17.46,912-0.25%
2024/02/19122.22222.2322.34-16,853-0.01%
2024/02/16122.1700.0022.1716,8500.01%
2024/02/150.122.0800.0022.110.16,8520.00%
2024/02/056.221.9900.0022.086.26,8640.09%
2024/02/023.122.1100.0022.143.16,8590.05%
2024/02/010.122.1500.0022.190.16,8870.00%
2024/01/31222.1500.0022.1626,9260.03%
2024/01/30122.2900.0022.2716,9560.01%
2024/01/25122.2600.0022.2617,0210.01%
2024/01/2300.00522.1122.14-57,016-0.07%
2024/01/22122.0100.0022.0517,0310.01%
2024/01/1900.00121.8021.89-17,027-0.01%
2024/01/171221.811121.8221.8316,9940.01%
2024/01/1600.00221.8621.93-26,951-0.03%
2024/01/15221.9700.0022.0026,9270.03%
2024/01/12121.9100.0021.9216,9030.01%
2024/01/1100.00421.9622.00-46,890-0.06%
2024/01/09422.0000.0021.9946,9250.06%
2024/01/08322.10522.1122.11-26,898-0.03%
2024/01/05422.2200.0022.2046,8390.06%
2024/01/04722.1700.0022.2476,8210.10%
2024/01/03922.2400.0022.2296,7860.13%
2024/01/02222.39522.4022.48-36,685-0.04%
2023/12/2900.001722.5022.48-176,604-0.26%
2023/12/26222.4100.0022.4726,6000.03%
2023/12/221122.33622.2822.3456,4890.08%
2023/12/21522.19122.3122.3046,4650.06%
2023/12/201222.33222.3422.41106,4440.16%
2023/12/191322.28722.2422.3066,4110.09%
2023/12/18222.55122.5922.5716,3120.02%
2023/12/15323.193023.2223.14-276,196-0.44%
2023/12/13122.8800.0022.8816,1100.02%
2023/12/121622.5200.0022.57166,3020.25%
2023/12/111222.2800.0022.35126,3460.19%
2023/12/08122.2900.0022.3116,3780.02%
2023/12/07122.1900.0022.1816,4900.02%
2023/12/06722.1600.0022.2276,7150.10%
2023/12/053.521.94121.8822.062.56,8650.04%
2023/12/043.522.02222.0422.011.57,0960.02%
2023/12/011821.9300.0021.94187,3880.24%
2023/11/30521.79121.7921.8047,5000.05%
2023/11/2700.00421.5421.55-47,491-0.05%
2023/11/22621.5700.0021.6067,3360.08%
2023/11/2000.00121.4821.57-17,262-0.01%
2023/11/176.521.51121.4821.495.57,2150.08%
2023/11/16221.5200.0021.5527,2370.03%
2023/11/15121.7300.0021.5817,2360.01%
2023/11/13221.4700.0021.4127,1440.03%
2023/11/10121.5800.0021.5817,0440.01%
2023/11/08221.5400.0021.6426,8940.03%
2023/11/07221.31221.4221.4606,7860.00%
2023/11/06421.27221.2621.2726,6590.03%
2023/11/0300.00320.8720.89-36,526-0.05%
2023/11/021.320.7100.0020.741.36,4720.02%
2023/11/011.320.3400.0020.411.36,4300.02%
2023/10/31220.27120.4520.2016,3890.02%
2023/10/30120.4900.0020.4616,3540.02%
2023/10/2700.00920.4620.43-96,322-0.14%
2023/10/26220.376.120.4520.35-4.16,321-0.06%
2023/10/232.120.4200.0020.382.16,1610.03%
2023/10/20220.2700.0020.4626,1160.03%
2023/10/19120.46220.4720.55-16,058-0.02%
2023/10/16020.7900.0020.8105,8550.00%
2023/10/13220.84220.8420.8605,8120.00%
2023/10/1100.001321.0320.95-135,719-0.23%
2023/10/04120.61120.7720.8005,5780.00%
2023/10/03220.9000.0020.8825,5120.04%
2023/10/0200.00421.0721.09-45,432-0.07%
2023/09/28120.7000.0020.7515,3260.02%
2023/09/26320.4600.0020.3935,2400.06%
2023/09/250.520.5900.0020.630.55,1820.01%
2023/09/212.420.3400.0020.372.45,0810.05%
2023/09/200.120.8300.0020.640.14,9900.00%
2023/09/191020.7600.0020.74104,8610.21%
2023/09/18620.8600.0020.7364,6820.13%
2023/09/15621.6200.0021.6564,4210.14%
2023/09/14221.4500.0021.4324,0310.05%
2023/09/13820.92521.0521.1433,8420.08%
2023/09/121220.9700.0020.92123,6840.33%
2023/09/116.120.8800.0020.936.13,5150.17%
2023/09/08821.17321.2621.1553,1090.16%
2023/09/07321.29321.2621.2502,8540.00%
2023/09/06421.37321.2921.3612,4770.04%
2023/09/051120.8700.0020.96111,9220.57%
2023/09/04320.6400.0020.8331,6780.18%
2023/09/01120.6500.0020.6111,4280.07%
2023/08/29020.5600.0020.5401,4620.00%
2023/08/25220.4700.0020.4421,4350.14%
2023/08/24120.8600.0020.7111,4210.07%
2023/08/2200.00220.4620.40-21,386-0.14%
2023/08/21120.3000.0020.3011,3010.08%
2023/08/18820.3800.0020.3681,2660.63%
2023/08/1400.001.520.0119.97-1.51,235-0.12%
2023/08/1100.00120.0820.04-11,239-0.08%
2023/08/10119.9500.0019.8511,2420.08%
2023/08/07120.4500.0020.4511,2490.08%
2023/07/310.521.1000.0020.450.51,1910.04%
2023/07/2800.006.320.1020.60-6.31,163-0.54%
2023/07/2600.00120.1220.15-11,141-0.09%
2023/07/2100.000.519.3419.66-0.51,092-0.05%
2023/07/2000.00119.4619.52-11,084-0.09%
2023/07/140.219.3100.0019.360.21,0330.02%
2023/07/060.118.7800.0018.590.19470.01%
2023/07/050.118.7800.0018.770.19300.01%
2023/07/040.318.7200.0018.810.39230.03%
2023/06/2800.000.518.2718.27-0.5880-0.06%
2023/06/270.118.2400.0018.160.18810.01%
2023/06/160.218.5400.0018.440.28530.02%
2023/06/150.318.9100.0018.900.38240.03%
2023/06/140.318.8000.0018.780.37990.03%
2023/06/13118.7000.0018.7318090.12%
2023/06/08218.3200.0018.3028090.25%
2023/06/06118.2300.0018.2417730.13%
2023/05/300.117.9800.0017.910.17200.02%
2023/05/261.117.7700.0017.771.17270.15%
2023/05/250.117.5900.0017.650.17240.02%
2023/05/240.217.5500.0017.530.27230.03%
2023/05/230.217.6200.0017.510.27160.03%
2023/05/180.117.1700.0017.230.17060.02%
2023/05/160.416.9000.0016.920.46830.05%
2023/05/150.216.8000.0016.810.26880.04%
2023/05/120.216.7100.0016.760.26790.03%
2023/05/110.116.6700.0016.670.16760.02%
2023/05/100.116.7700.0016.680.16720.02%
2023/05/091.116.7700.0016.721.16660.17%
2023/05/080.716.7500.0016.720.76740.10%
2023/05/040.116.7200.0016.690.17020.02%
2023/05/02316.550.116.5916.582.97150.41%
2023/04/260.116.3400.0016.280.17590.01%
2023/04/25016.4500.0016.2807580.00%
2023/04/1000.001016.4016.44-10758-1.32%
2023/03/10116.6500.0016.5517290.14%
2023/03/091116.7300.0016.74117471.47%
2023/03/0600.000.216.6816.67-0.2764-0.02%
2023/03/020.216.4600.0016.480.28010.02%
2023/02/1300.003015.9916.07-30902-3.32%
2023/02/0600.001.316.0215.97-1.3887-0.14%
2023/02/030.316.1900.0016.050.38810.03%
2023/01/310.815.800.615.7515.720.28410.03%
2023/01/300.816.5900.0015.720.88230.10%
2023/01/1300.001.315.3815.37-1.3807-0.16%
2023/01/100.115.4500.0015.420.18110.02%
2023/01/090.115.3200.0015.390.18100.01%
2023/01/0500.003015.1215.12-30807-3.71%
2023/01/0331.115.0300.0015.1231.18183.80%
2022/12/301015.1900.0015.18108201.22%
2022/12/1600.002515.1715.16-25939-2.66%
2022/12/092515.2500.0015.26259472.64%
2022/11/1100.001114.6914.75-11977-1.13%
2022/11/09114.4600.0014.5411,0870.09%
2022/11/031013.9700.0014.03101,5900.63%
2022/11/0100.00813.9513.98-82,306-0.35%
2022/10/13613.7500.0013.7062,7770.22%
2022/10/12213.8500.0013.9122,8190.07%
2022/09/2300.00114.5414.59-13,494-0.03%
2022/09/21114.7500.0014.7113,6430.03%
2022/08/23115.1500.0015.1418,2660.01%
2022/08/222015.2800.0015.27208,8190.23%
2022/08/181015.2700.0015.311010,4450.10%
2022/08/10015.2000.0015.06023,1200.00%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音