國泰台灣領袖50 (00922)-元富-安南券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.40
漲跌
▲0.16
漲幅
+0.79%
成交量
3,912張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	20.38	20.40	-10	5,149	-0.19%
2024/05/22	0	0.00	1	20.19	20.24	-1	5,177	-0.02%
2024/05/21	0.3	19.98	0	0.00	19.92	0.3	5,177	0.01%
2024/05/20	0.8	20.01	0	0.00	19.99	0.8	5,178	0.02%
2024/05/17	0.4	20.04	0	0.00	19.99	0.4	5,174	0.01%
2024/05/16	0.4	20.09	0	0.00	20.02	0.4	5,189	0.01%
2024/05/15	0.3	19.87	0	0.00	19.87	0.3	5,168	0.01%
2024/05/14	0.5	19.65	0	0.00	19.70	0.5	5,246	0.01%
2024/05/13	0	0.00	2	19.58	19.52	-2	5,235	-0.04%
2024/05/10	0.4	19.33	0	0.00	19.39	0.4	5,217	0.01%
2024/05/09	0.4	19.32	7	19.28	19.22	-6.6	5,224	-0.13%
2024/05/08	0	0.00	10	19.25	19.24	-10	5,227	-0.19%
2024/05/07	0.4	19.17	0	0.00	19.22	0.4	5,243	0.01%
2024/05/06	0.3	19.14	0	0.00	19.11	0.3	5,285	0.01%
2024/05/03	0.3	19.00	0	0.00	18.83	0.3	5,258	0.01%
2024/05/02	2.2	18.74	0	0.00	18.77	2.2	5,375	0.04%
2024/04/30	0.3	19.04	0	0.00	18.96	0.3	5,360	0.01%
2024/04/29	0.4	18.94	0	0.00	19.00	0.4	5,408	0.01%
2024/04/25	0.3	18.45	0	0.00	18.36	0.3	5,476	0.01%
2024/04/24	9	18.54	0	0.00	18.67	9	5,483	0.16%
2024/04/22	3.2	18.01	5	18.09	18.00	-1.8	5,763	-0.03%
2024/04/19	13.8	18.22	0	0.00	18.10	13.8	5,735	0.24%
2024/04/18	0.4	18.82	0	0.00	18.88	0.4	5,547	0.01%
2024/04/17	0.1	18.66	0	0.00	18.76	0.1	5,545	0.00%
2024/04/16	11.1	18.70	0	0.00	18.58	11.1	5,535	0.20%
2024/04/15	3.5	19.14	0	0.00	19.13	3.5	5,306	0.07%
2024/04/12	2.1	19.35	0	0.00	19.35	2.1	5,272	0.04%
2024/04/11	5.3	19.30	0.1	19.31	19.38	5.2	5,300	0.10%
2024/04/10	0.1	19.43	0	0.00	19.46	0.1	5,355	0.00%
2024/04/09	0	0.00	2.1	19.42	19.45	-2.1	5,495	-0.04%
2024/04/08	17	19.14	5	19.12	19.11	12	5,506	0.22%
2024/04/03	0.1	19.07	10	19.03	19.02	-9.9	5,514	-0.18%
2024/04/02	0	0.00	11	19.07	19.12	-11	5,556	-0.20%
2024/03/29	0	0.00	127	18.97	18.99	-127	5,728	-2.22%	大賣/鉅額交易
2024/03/28	1	18.86	0	0.00	18.90	1	5,738	0.02%
2024/03/27	2	18.84	0	0.00	18.92	2	5,743	0.03%
2024/03/26	0.1	18.96	0	0.00	18.90	0.1	5,777	0.00%
2024/03/22	0	18.97	2	18.85	18.92	-2	5,840	-0.03%
2024/03/21	0	0.00	5	18.90	18.90	-5	5,830	-0.09%
2024/03/20	4	18.63	0	0.00	18.52	4	5,935	0.07%
2024/03/19	3.2	18.50	0	0.00	18.61	3.2	6,088	0.05%
2024/03/18	5.2	18.53	0	0.00	18.61	5.2	6,078	0.09%
2024/03/15	1	18.91	0	0.00	18.91	1	6,129	0.02%
2024/03/14	3.1	19.01	0	0.00	18.99	3.1	6,088	0.05%
2024/03/13	130.1	19.01	121	19.05	19.03	9.1	6,097	0.15%	大買/大賣/
2024/03/12	2.1	18.82	0	0.00	18.96	2.1	6,056	0.03%
2024/03/11	3	18.79	65	18.76	18.76	-62	6,046	-1.03%
2024/03/08	22	19.04	10	19.02	18.84	12	6,168	0.19%
2024/03/07	100.9	18.65	0	0.00	18.72	100.9	6,033	1.67%
2024/03/06	1.1	18.24	0	0.00	18.42	1.1	5,959	0.02%
2024/03/04	1.1	18.17	2	18.15	18.19	-0.9	5,942	-0.01%
2024/03/01	2	17.91	0	0.00	17.86	2	5,877	0.03%
2024/02/27	0	0.00	2	17.78	17.81	-2	5,831	-0.03%
2024/02/26	0.1	17.83	0	0.00	17.86	0.1	5,799	0.00%
2024/02/23	0	0.00	2	17.81	17.83	-2	5,828	-0.03%
2024/02/22	0	0.00	302	17.71	17.71	-302	6,007	-5.03%	大賣/鉅額交易
2024/02/21	1.3	17.54	0	0.00	17.53	1.3	6,013	0.02%
2024/02/19	1.2	17.48	0	0.00	17.49	1.2	6,320	0.02%
2024/02/16	0.5	17.51	0	0.00	17.51	0.5	6,498	0.01%
2024/02/15	0.1	17.51	40	17.50	17.55	-39.9	6,528	-0.61%
2024/02/05	18	16.97	4	16.97	16.99	14	6,429	0.22%
2024/02/02	0	0.00	10	16.90	16.95	-10	6,444	-0.16%
2024/01/31	16.1	16.84	5	16.84	16.83	11.1	6,544	0.17%
2024/01/29	0.3	17.01	0	0.00	17.00	0.3	6,632	0.00%
2024/01/26	0	0.00	30	16.92	16.88	-30	6,627	-0.45%
2024/01/25	0	0.00	0.2	16.92	16.91	-0.2	6,634	0.00%
2024/01/23	2	16.75	0	0.00	16.79	2	6,664	0.03%
2024/01/22	1	16.74	310	16.74	16.76	-309	6,698	-4.61%	大賣/鉅額交易
2024/01/19	0.1	16.44	1	16.59	16.60	-0.9	6,695	-0.01%
2024/01/18	10.1	16.14	0	0.00	16.18	10.1	6,976	0.14%
2024/01/17	16.1	16.11	0	0.00	16.10	16.1	7,032	0.23%
2024/01/16	10.3	16.33	0	0.00	16.29	10.3	6,919	0.15%
2024/01/12	1	16.45	0	0.00	16.44	1	7,252	0.01%
2024/01/10	10	16.40	0	0.00	16.41	10	8,563	0.12%
2024/01/08	10	16.51	50	16.55	16.49	-40	9,203	-0.43%
2024/01/04	2	16.48	0	0.00	16.41	2	9,459	0.02%
2024/01/03	309.4	16.47	5	16.47	16.48	304.4	9,538	3.19%	大買/鉅額交易
2024/01/02	6	16.77	0	0.00	16.77	6	9,557	0.06%
2023/12/29	2	16.88	19	16.89	16.90	-17	9,673	-0.18%
2023/12/28	2	16.88	2	16.88	16.89	0	10,180	0.00%
2023/12/27	0	0.00	1	16.85	16.88	-1	10,872	-0.01%
2023/12/26	6	16.72	6	16.65	16.71	0	10,794	0.00%
2023/12/22	2	16.50	0	0.00	16.51	2	10,644	0.02%
2023/12/21	2	16.46	0	0.00	16.45	2	10,710	0.02%
2023/12/19	1	16.44	2	16.49	16.48	-1	10,619	-0.01%
2023/12/18	2	16.52	0	0.00	16.57	2	10,769	0.02%
2023/12/15	1	16.57	308	16.60	16.58	-307	10,750	-2.86%	大賣/鉅額交易
2023/12/14	1	16.50	10	16.48	16.52	-9	10,609	-0.08%
2023/12/13	1	16.30	4	16.30	16.30	-3	10,432	-0.03%
2023/12/08	0	0.00	50	16.27	16.24	-50	10,272	-0.49%
2023/12/07	1	16.14	0	0.00	16.13	1	10,204	0.01%
2023/12/05	300	16.10	0	0.00	16.13	300	10,194	2.94%	大買/鉅額交易
2023/12/04	0	0.00	6	16.28	16.29	-6	10,008	-0.06%
2023/12/01	0	0.00	1	16.28	16.30	-1	9,953	-0.01%
2023/11/21	0	0.00	1	16.32	16.40	-1	9,591	-0.01%
2023/11/17	0	0.00	18.1	16.20	16.20	-18.1	9,311	-0.19%
2023/11/16	0.2	16.12	0	0.00	16.13	0.2	9,159	0.00%
2023/11/15	0.9	16.18	1	16.12	16.13	-0.1	8,957	0.00%
2023/11/13	0.7	15.98	0	0.00	15.87	0.7	8,675	0.01%
2023/11/10	6.2	15.68	0	0.00	15.69	6.2	8,665	0.07%
2023/11/09	3.1	15.72	0	0.00	15.75	3.1	8,646	0.04%
2023/11/08	0	0.00	1	15.67	15.74	-1	8,670	-0.01%
2023/11/07	0.1	15.67	0	0.00	15.65	0.1	8,552	0.00%
2023/11/06	1	15.72	1	15.66	15.69	0	8,526	0.00%
2023/11/02	1	15.37	1.6	15.31	15.38	-0.6	8,389	-0.01%
2023/11/01	0	0.00	0.6	15.10	15.09	-0.6	8,316	-0.01%
2023/10/31	13.2	15.04	0	0.00	15.04	13.2	8,312	0.16%
2023/10/30	7.1	15.13	0.7	15.17	15.15	6.5	8,203	0.08%
2023/10/26	18.5	15.08	0	0.00	15.05	18.5	8,093	0.23%
2023/10/25	10.2	15.38	0	0.00	15.37	10.2	7,685	0.13%
2023/10/24	1.4	15.26	0	0.00	15.33	1.4	7,588	0.02%
2023/10/23	133.6	15.31	0	0.00	15.30	133.6	7,454	1.79%	大買/鉅額交易
2023/10/20	5.6	15.45	20	15.37	15.46	-14.4	7,227	-0.20%
2023/10/19	13.9	15.50	3	15.47	15.54	10.9	7,019	0.16%
2023/10/18	30.4	16.14	0	0.00	16.10	30.4	6,788	0.45%
2023/10/17	3	16.31	0	0.00	16.30	3	5,763	0.05%
2023/10/16	29.4	16.35	0	0.00	16.30	29.4	5,489	0.54%
2023/10/13	7.2	16.41	7	16.42	16.42	0.2	5,069	0.00%
2023/10/12	1	16.46	0	0.00	16.45	1	4,888	0.02%
2023/10/11	61	16.35	0	0.00	16.36	61	4,849	1.26%
2023/10/06	5	16.13	0	0.00	16.15	5	4,764	0.10%
2023/10/05	19.1	15.97	0	0.00	16.09	19.1	4,608	0.41%
2023/10/04	38.5	15.84	1	15.90	15.88	37.5	4,458	0.84%
2023/10/03	3	16.10	0	0.00	16.05	3	3,936	0.08%
2023/10/02	0.3	16.11	0	0.00	16.12	0.3	3,226	0.01%
2023/09/28	4	15.92	0	0.00	15.92	4	3,262	0.12%
2023/09/26	0.2	15.84	0	0.00	15.82	0.2	3,262	0.01%
2023/09/25	0.3	16.00	0	0.00	16.00	0.3	3,181	0.01%
2023/09/22	0.1	15.85	0	0.00	15.91	0.1	3,161	0.00%
2023/09/21	10.4	15.85	0	0.00	15.85	10.4	3,261	0.32%
2023/09/20	1	16.10	0	0.00	16.10	1	3,077	0.03%
2023/09/19	0.1	16.27	10	16.22	16.21	-9.9	3,064	-0.32%
2023/09/18	0.5	16.31	0	0.00	16.28	0.5	3,030	0.02%
2023/09/15	6	16.39	10	16.35	16.41	-4	3,024	-0.13%
2023/09/11	6.1	15.94	0	0.00	15.97	6.1	3,056	0.20%
2023/09/08	5	16.05	0	0.00	16.11	5	3,075	0.16%
2023/09/05	0	0.00	320	16.27	16.28	-320	3,136	-10.20%	大賣/鉅額交易
2023/09/04	0	0.00	1	16.27	16.29	-1	3,162	-0.03%
2023/09/01	0	0.00	2	16.24	16.22	-2	3,193	-0.06%
2023/08/31	0.1	16.26	0	0.00	16.23	0.1	3,214	0.00%
2023/08/25	70.1	16.06	0	0.00	16.08	70.1	3,424	2.05%
2023/08/18	0	0.00	2	16.02	16.01	-2	3,736	-0.05%
2023/08/17	2	15.95	0	0.00	16.15	2	3,754	0.05%
2023/08/16	1	15.98	0	0.00	16.07	1	3,837	0.03%
2023/08/15	0	0.00	10	16.19	16.12	-10	3,988	-0.25%
2023/08/14	324	16.14	0	0.00	16.06	324	4,518	7.17%	大買/鉅額交易
2023/08/11	0	0.00	5	16.27	16.28	-5	4,640	-0.11%
2023/08/10	2	16.30	0	0.00	16.26	2	4,672	0.04%
2023/08/08	0	0.00	2	16.36	16.44	-2	4,649	-0.04%
2023/08/04	0	0.00	2	16.38	16.38	-2	4,627	-0.04%
2023/07/28	5	16.80	0	0.00	16.80	5	4,550	0.11%
2023/07/20	0	0.00	1	16.54	16.55	-1	4,627	-0.02%
2023/07/19	1	16.60	0	0.00	16.51	1	4,639	0.02%
2023/07/18	2	16.66	0	0.00	16.64	2	4,693	0.04%
2023/07/17	0.2	16.73	0	0.00	16.69	0.2	4,807	0.00%
2023/07/13	7	16.59	0	0.00	16.45	7	4,907	0.14%
2023/07/10	0.1	16.00	0	0.00	15.91	0.1	4,986	0.00%
2023/07/07	2	15.90	0	0.00	15.94	2	4,991	0.04%
2023/07/06	0.7	16.02	0	0.00	16.02	0.7	4,973	0.01%
2023/07/05	1	16.32	0	0.00	16.30	1	4,926	0.02%
2023/06/30	2	16.00	0	0.00	16.11	2	5,133	0.04%
2023/06/26	2	16.12	0.4	16.11	16.10	1.6	5,826	0.03%
2023/06/20	3	16.20	1	16.28	16.21	2	5,933	0.03%
2023/06/16	0.1	16.32	0	0.00	16.30	0.1	6,054	0.00%
2023/06/15	0.3	16.38	0	0.00	16.36	0.3	6,118	0.01%
2023/06/14	0	0.00	2	16.29	16.28	-2	6,188	-0.03%
2023/06/13	0	0.00	105	16.20	16.25	-105	6,185	-1.70%	大賣/鉅額交易
2023/06/12	5	15.97	1	16.02	15.96	4	6,203	0.06%
2023/06/08	3	15.86	4	15.86	15.72	-1	6,345	-0.02%
2023/06/07	0	0.00	18.3	15.85	15.90	-18.3	6,415	-0.29%
2023/06/06	1.3	15.69	0	0.00	15.69	1.3	6,474	0.02%
2023/05/29	0	0.00	1	15.60	15.58	-1	6,829	-0.01%
2023/05/18	0	0.00	24	15.06	15.10	-24	6,647	-0.36%
2023/05/17	0	0.00	7	14.92	14.94	-7	5,838	-0.12%
2023/05/16	0	0.00	13	14.71	14.71	-13	5,617	-0.23%
2023/05/12	1	14.59	0	0.00	14.58	1	5,848	0.02%
2023/05/11	0.1	14.63	0	0.00	14.61	0.1	5,994	0.00%
2023/05/10	2	14.66	0	0.00	14.65	2	6,148	0.03%
2023/05/08	1	14.70	0	0.00	14.69	1	6,416	0.02%
2023/05/05	0	0.00	10	14.65	14.61	-10	6,538	-0.15%
2023/05/03	2	14.54	0	0.00	14.57	2	6,906	0.03%
2023/05/02	0	0.00	2	14.59	14.60	-2	7,162	-0.03%
2023/04/28	1	14.52	0	0.00	14.54	1	7,422	0.01%
2023/04/26	1	14.36	0	0.00	14.39	1	7,839	0.01%
2023/04/25	1.2	14.46	0	0.00	14.43	1.2	8,022	0.01%
2023/04/24	0.1	14.64	0	0.00	14.63	0.1	7,897	0.00%
2023/04/20	4.1	14.70	5	14.76	14.70	-0.9	8,312	-0.01%
2023/04/19	1	14.82	5	14.79	14.77	-4	8,235	-0.05%
2023/04/18	3	14.87	0	0.00	14.84	3	8,179	0.04%
2023/04/14	5	14.93	10	14.93	14.96	-5	8,749	-0.06%
2023/04/13	2.2	14.84	0	0.00	14.83	2.2	9,143	0.02%
2023/04/12	1	14.92	0	0.00	14.93	1	9,098	0.01%
2023/04/11	1	14.93	0	0.00	14.93	1	9,830	0.01%
2023/04/10	0.2	14.89	0	0.00	14.88	0.2	10,645	0.00%
2023/04/06	6	14.87	0	0.00	14.86	6	12,979	0.05%
2023/03/29	7	14.85	0	0.00	14.87	7	17,245	0.04%
2023/03/28	4	14.91	0	0.00	14.88	4	19,251	0.02%