群益台ESG低碳50 (00923)-元富-安南券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
4,165張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.5	21.11	3	21.07	21.10	-2.5	6,269	-0.04%
2024/05/22	0	0.00	2	20.83	20.95	-2	6,314	-0.03%
2024/05/21	0.4	20.61	0	0.00	20.60	0.4	6,341	0.01%
2024/05/20	0.3	20.59	0	0.00	20.63	0.3	6,373	0.00%
2024/05/17	0.4	20.61	1	20.57	20.59	-0.7	6,385	-0.01%
2024/05/16	1.4	20.73	0	0.00	20.61	1.4	6,445	0.02%
2024/05/15	0.3	20.45	18	20.50	20.47	-17.8	6,464	-0.27%
2024/05/14	1	20.25	10	20.18	20.28	-9	6,635	-0.14%
2024/05/13	0	0.00	2	20.12	20.10	-2	6,657	-0.03%
2024/05/10	0.7	19.95	1	20.02	19.98	-0.3	6,654	0.00%
2024/05/09	0.6	20.01	1	20.00	19.92	-0.4	6,668	-0.01%
2024/05/08	0	0.00	2	19.94	19.96	-2	6,678	-0.03%
2024/05/07	0.4	19.87	7	19.90	19.90	-6.6	6,673	-0.10%
2024/05/06	0.5	19.82	5	19.85	19.82	-4.5	6,690	-0.07%
2024/05/03	1.5	19.53	0	0.00	19.52	1.5	6,682	0.02%
2024/05/02	1	19.43	0	0.00	19.44	1	6,742	0.01%
2024/04/30	0.3	19.70	3	19.71	19.63	-2.7	6,716	-0.04%
2024/04/29	0.6	19.65	0	0.00	19.64	0.6	6,749	0.01%
2024/04/26	1	19.35	0	0.00	19.30	1	6,757	0.01%
2024/04/25	7.5	19.06	0	0.00	19.02	7.5	6,823	0.11%
2024/04/24	0	0.00	2	19.29	19.32	-2	6,805	-0.03%
2024/04/22	8	18.67	0	0.00	18.60	8	6,880	0.12%
2024/04/19	19.6	18.92	10	18.74	18.88	9.6	6,721	0.14%
2024/04/18	0.3	19.67	0	0.00	19.67	0.3	6,449	0.00%
2024/04/17	0	0.00	22	19.56	19.61	-22	6,452	-0.34%
2024/04/16	10	19.48	6	19.32	19.41	4	6,473	0.06%
2024/04/15	5.4	19.95	2	19.98	19.90	3.4	6,348	0.05%
2024/04/11	3.3	20.13	0	0.00	20.23	3.3	6,341	0.05%
2024/04/10	1	20.26	0	0.00	20.30	1	6,386	0.02%
2024/04/09	0.2	20.10	56	20.20	20.27	-55.8	6,521	-0.86%
2024/04/08	17.2	19.98	2.8	19.96	19.95	14.4	6,587	0.22%
2024/04/03	0.2	19.99	30	19.94	19.92	-29.8	6,611	-0.45%
2024/04/02	0	0.00	0.6	19.99	19.99	-0.6	6,660	-0.01%
2024/04/01	1	19.75	0	0.00	19.75	1	6,696	0.01%
2024/03/29	0.3	19.83	41	19.83	19.89	-40.7	6,715	-0.61%
2024/03/27	10	19.80	0	0.00	19.80	10	6,737	0.15%
2024/03/26	12.3	19.69	14	19.63	19.73	-1.7	6,789	-0.03%
2024/03/25	0.3	19.83	5	19.81	19.81	-4.7	6,758	-0.07%
2024/03/22	2	19.85	2	19.80	19.83	0	6,855	0.00%
2024/03/21	0	0.00	13	19.75	19.81	-13	6,915	-0.19%
2024/03/20	8	19.54	0	0.00	19.45	8	6,892	0.12%
2024/03/19	1.1	19.41	3.6	19.45	19.58	-2.5	6,973	-0.04%
2024/03/18	0	0.00	62	19.42	19.53	-62	6,973	-0.89%
2024/03/15	2	19.40	9	19.41	19.39	-7	7,000	-0.10%
2024/03/14	0.1	19.53	0	0.00	19.49	0.1	7,002	0.00%
2024/03/13	0.1	19.73	0	0.00	19.62	0.1	7,074	0.00%
2024/03/12	3	19.55	0	0.00	19.58	3	7,059	0.04%
2024/03/11	4.6	19.42	0	0.00	19.39	4.6	7,120	0.06%
2024/03/08	1	19.82	1	19.80	19.51	0	7,095	0.00%
2024/03/07	6.1	19.33	0	0.00	19.39	6.1	6,924	0.09%
2024/03/06	5.3	18.76	5	18.83	18.98	0.3	6,861	0.00%
2024/03/05	3	18.87	12	18.82	18.86	-9	6,865	-0.13%
2024/03/04	0.1	18.57	1	18.58	18.69	-0.9	6,847	-0.01%
2024/03/01	2	18.39	3	18.39	18.32	-1	6,834	-0.01%
2024/02/29	0.3	18.31	10	18.38	18.39	-9.7	6,874	-0.14%
2024/02/27	0.3	18.31	1	18.29	18.31	-0.7	6,842	-0.01%
2024/02/26	5.2	18.47	25	18.43	18.54	-19.8	6,802	-0.29%
2024/02/23	3.1	18.45	27	18.48	18.49	-23.9	6,784	-0.35%
2024/02/21	2.1	18.12	0	0.00	18.12	2.1	6,916	0.03%
2024/02/20	0.6	18.20	0	0.00	18.20	0.6	7,072	0.01%
2024/02/19	3.7	18.01	0	0.00	18.04	3.7	7,090	0.05%
2024/02/16	1	18.00	2	18.02	18.01	-1	7,150	-0.01%
2024/02/15	0.4	18.02	51	18.03	18.03	-50.6	7,179	-0.70%
2024/02/05	1	17.37	0	0.00	17.42	1	7,131	0.01%
2024/02/02	10	17.39	0	0.00	17.42	10	7,109	0.14%
2024/02/01	2	17.26	3	17.29	17.31	-1	7,129	-0.01%
2024/01/31	4	17.38	0	0.00	17.38	4	7,128	0.06%
2024/01/30	6	17.52	0.7	17.53	17.53	5.3	7,113	0.07%
2024/01/29	1.1	17.48	2	17.50	17.52	-0.9	7,213	-0.01%
2024/01/26	1.3	17.42	0	0.00	17.42	1.3	7,224	0.02%
2024/01/25	0.3	17.50	55	17.43	17.49	-54.7	7,247	-0.75%
2024/01/22	1	17.28	14	17.35	17.33	-13	7,187	-0.18%
2024/01/19	2.6	17.11	0	0.00	17.19	2.6	7,132	0.04%
2024/01/18	0	0.00	50	16.66	16.72	-50	7,086	-0.71%
2024/01/17	0.1	16.78	4	16.74	16.66	-3.9	7,053	-0.06%
2024/01/16	25.1	16.84	0	0.00	16.85	25.1	7,029	0.36%
2024/01/12	0.6	16.89	0	0.00	16.92	0.6	7,132	0.01%
2024/01/11	0.8	16.98	0	0.00	16.97	0.8	7,114	0.01%
2024/01/10	6	16.85	5	16.88	16.88	1	7,144	0.01%
2024/01/09	0.2	17.04	5	17.03	16.91	-4.8	7,148	-0.07%
2024/01/08	0	0.00	45	16.93	16.92	-45	7,167	-0.63%
2024/01/05	3	16.85	0	0.00	16.85	3	7,203	0.04%
2024/01/04	50	16.90	0	0.00	16.88	50	7,287	0.69%
2024/01/03	51.5	16.93	9	16.90	16.92	42.5	7,426	0.57%
2024/01/02	1.7	17.17	0	0.00	17.20	1.7	7,308	0.02%
2023/12/29	14.3	17.34	0	0.00	17.35	14.3	7,234	0.20%
2023/12/28	11	17.40	30	17.34	17.33	-19	7,252	-0.26%
2023/12/27	0	0.00	16	17.29	17.35	-16	7,245	-0.22%
2023/12/26	0.3	17.17	16	17.12	17.17	-15.7	7,199	-0.22%
2023/12/25	0.3	17.06	3	17.05	17.03	-2.7	7,206	-0.04%
2023/12/22	10	16.95	0	0.00	16.96	10	7,199	0.14%
2023/12/19	1	16.90	10	16.94	16.96	-9	7,235	-0.12%
2023/12/18	12.6	17.01	20	16.99	17.06	-7.4	7,355	-0.10%
2023/12/15	0	0.00	16	17.14	17.06	-16	7,405	-0.22%
2023/12/14	0	0.00	59	17.00	17.02	-59	7,449	-0.79%
2023/12/13	0	0.00	5	16.82	16.84	-5	7,460	-0.07%
2023/12/12	0	0.00	30	16.81	16.78	-30	7,519	-0.40%
2023/12/11	1	16.70	0	0.00	16.73	1	7,615	0.01%
2023/12/07	0.5	16.59	5	16.63	16.57	-4.5	7,628	-0.06%
2023/12/06	0	0.00	10	16.68	16.67	-10	7,767	-0.13%
2023/12/05	1	16.54	4	16.58	16.59	-3	7,838	-0.04%
2023/12/04	3	16.68	30	16.72	16.69	-27	7,934	-0.34%
2023/12/01	3	16.68	3	16.70	16.71	0	7,970	0.00%
2023/11/30	1	16.63	1	16.67	16.70	0	7,963	0.00%
2023/11/29	3.2	16.66	0	0.00	16.66	3.2	7,985	0.04%
2023/11/28	0	16.69	0	0.00	16.66	0	8,005	0.00%
2023/11/27	0.6	16.55	0	0.00	16.54	0.6	8,075	0.01%
2023/11/22	5	16.66	7	16.65	16.67	-2	8,197	-0.02%
2023/11/21	1	16.70	30	16.73	16.73	-29	8,414	-0.34%
2023/11/20	3	16.51	0	0.00	16.54	3	8,461	0.04%
2023/11/17	1	16.45	84	16.54	16.59	-83	8,479	-0.98%
2023/11/16	0.4	16.44	2	16.40	16.44	-1.6	8,385	-0.02%
2023/11/15	1.3	16.52	0	0.00	16.45	1.3	8,480	0.02%
2023/11/14	2.2	16.35	6	16.33	16.32	-3.8	8,661	-0.04%
2023/11/13	30.7	16.26	0	0.00	16.26	30.7	8,829	0.35%
2023/11/10	0.2	16.04	0	0.00	16.02	0.2	9,543	0.00%
2023/11/09	0.1	16.08	0	0.00	16.09	0.1	10,899	0.00%
2023/11/08	3	15.99	14	16.03	16.07	-11	11,617	-0.09%
2023/11/07	0.3	16.00	0	0.00	15.99	0.3	11,874	0.00%
2023/11/06	30	16.06	12	16.04	16.00	18	12,250	0.15%
2023/11/03	2	15.81	0	0.00	15.85	2	12,411	0.02%
2023/11/02	0.3	15.74	9	15.74	15.75	-8.7	12,789	-0.07%
2023/11/01	2	15.44	0	0.00	15.46	2	12,989	0.02%
2023/10/31	4	15.41	0	0.00	15.34	4	13,304	0.03%
2023/10/30	9	15.45	0	0.00	15.45	9	14,202	0.06%
2023/10/27	1.3	15.40	0	0.00	15.41	1.3	14,411	0.01%
2023/10/26	4.3	15.33	0	0.00	15.33	4.3	14,485	0.03%
2023/10/25	0.3	15.62	1	15.62	15.60	-0.7	14,391	0.00%
2023/10/24	5	15.47	0	0.00	15.55	5	14,401	0.03%
2023/10/23	17.1	15.55	0	0.00	15.54	17.1	14,320	0.12%
2023/10/20	2.2	15.64	0	0.00	15.78	2.2	14,244	0.02%
2023/10/18	6.5	15.81	0	0.00	15.75	6.5	14,186	0.05%
2023/10/16	9	15.93	3	15.94	15.93	6	14,156	0.04%
2023/10/12	31	15.97	0	0.00	16.01	31	14,065	0.22%
2023/10/11	3.2	15.89	4.3	15.89	15.88	-1.1	13,953	-0.01%
2023/10/06	0	0.00	6	15.61	15.60	-6	13,807	-0.04%
2023/10/05	3.3	15.52	0	0.00	15.56	3.3	13,785	0.02%
2023/10/04	7.1	15.35	0	0.00	15.37	7.1	13,741	0.05%
2023/10/03	0.2	15.57	0	0.00	15.53	0.2	13,676	0.00%
2023/10/02	1.3	15.53	11.4	15.47	15.57	-10	13,631	-0.07%
2023/09/28	1	15.32	0	0.00	15.36	1	13,620	0.01%
2023/09/27	7	15.28	1	15.30	15.30	6	13,553	0.04%
2023/09/26	6.5	15.40	0	0.00	15.34	6.5	13,537	0.05%
2023/09/25	19.5	15.50	10	15.50	15.51	9.5	13,440	0.07%
2023/09/22	0.1	15.33	0	0.00	15.41	0.1	13,376	0.00%
2023/09/21	31	15.43	0	0.00	15.40	31	13,342	0.23%
2023/09/20	3.2	15.64	0	0.00	15.62	3.2	13,127	0.02%
2023/09/19	3	15.76	12	15.75	15.75	-9	13,084	-0.07%
2023/09/18	10.2	15.78	0	0.00	15.77	10.2	12,996	0.08%
2023/09/15	14.9	15.88	0	0.00	15.91	14.9	12,865	0.12%
2023/09/14	3	15.77	1.2	15.76	15.82	1.8	12,758	0.01%
2023/09/13	3	15.62	0	0.00	15.62	3	12,621	0.02%
2023/09/12	3	15.52	2	15.59	15.61	1	12,520	0.01%
2023/09/11	23.4	15.53	10	15.50	15.51	13.4	12,436	0.11%
2023/09/08	3.2	15.60	0	0.00	15.63	3.2	12,255	0.03%
2023/09/07	12.1	15.71	5	15.71	15.69	7.1	12,122	0.06%
2023/09/06	3.3	15.81	0	0.00	15.79	3.3	11,971	0.03%
2023/09/05	3	15.78	0	0.00	15.81	3	11,872	0.03%
2023/09/04	13	15.77	5	15.75	15.78	8	11,848	0.07%
2023/09/01	2	15.72	16	15.73	15.71	-14	11,816	-0.12%
2023/08/31	1	15.75	0	0.00	15.72	1	11,777	0.01%
2023/08/30	7	15.82	1	15.81	15.82	6	11,654	0.05%
2023/08/29	4	15.70	0	0.00	15.73	4	11,624	0.03%
2023/08/28	5.1	15.70	6	15.69	15.67	-0.9	11,534	-0.01%
2023/08/25	58.3	15.64	0	0.00	15.62	58.3	11,445	0.51%
2023/08/24	46	15.80	0	0.00	15.83	46	11,250	0.41%
2023/08/23	1	15.48	6	15.56	15.57	-5	11,101	-0.05%
2023/08/22	23	15.44	0.2	15.48	15.43	22.8	11,219	0.20%
2023/08/21	9	15.40	0	0.00	15.37	9	11,289	0.08%
2023/08/18	43.3	15.39	2	15.37	15.38	41.3	11,109	0.37%
2023/08/17	7.2	15.37	0	0.00	15.47	7.2	10,849	0.07%
2023/08/16	44.1	15.40	10	15.36	15.37	34.1	10,627	0.32%
2023/08/15	138.8	16.08	0	0.00	16.06	138.8	10,007	1.39%	大買/鉅額交易
2023/08/14	62.1	16.00	0	0.00	16.00	62.1	8,809	0.70%
2023/08/11	31.1	16.20	0	0.00	16.18	31.1	8,115	0.38%
2023/08/10	48.2	16.24	0	0.00	16.21	48.2	7,784	0.62%
2023/08/09	4.3	16.35	1	16.37	16.40	3.3	7,364	0.04%
2023/08/08	51	16.43	0	0.00	16.40	51	7,075	0.72%
2023/08/07	15.4	16.59	0	0.00	16.58	15.4	6,626	0.23%
2023/08/04	22	16.45	10	16.50	16.45	12	6,368	0.19%
2023/08/02	70.2	16.71	20	16.76	16.56	50.2	6,053	0.83%
2023/08/01	50.3	16.83	0	0.00	16.83	50.3	5,080	0.99%
2023/07/31	5	16.92	0	0.00	16.79	5	4,851	0.10%
2023/07/28	1	16.77	3	16.91	16.88	-2	4,774	-0.04%
2023/07/27	0.5	16.85	0	0.00	16.83	0.5	4,756	0.01%
2023/07/25	1.3	16.88	0	0.00	16.84	1.3	4,779	0.03%
2023/07/24	0	0.00	1	16.56	16.65	-1	4,792	-0.02%
2023/07/21	11.2	16.43	0	0.00	16.63	11.2	4,854	0.23%
2023/07/19	0	0.00	60	16.84	16.77	-60	5,054	-1.19%
2023/07/18	0	0.00	20	16.89	16.89	-20	5,099	-0.39%
2023/07/17	0	0.00	30	16.89	16.90	-30	5,106	-0.59%
2023/07/14	0	0.00	51	16.85	16.88	-51	5,155	-0.99%
2023/07/13	0.1	16.72	0	0.00	16.58	0.1	5,135	0.00%
2023/07/10	1	16.12	0	0.00	16.06	1	5,196	0.02%
2023/07/06	6.6	16.26	0	0.00	16.19	6.6	5,229	0.13%
2023/07/05	3.1	16.48	0	0.00	16.46	3.1	5,184	0.06%
2023/07/04	0.1	16.55	0	0.00	16.55	0.1	5,223	0.00%
2023/06/29	0	0.00	3	16.32	16.26	-3	5,364	-0.06%
2023/06/27	1	16.20	0.4	16.26	16.19	0.6	5,361	0.01%
2023/06/26	5.6	16.30	29	16.32	16.35	-23.4	5,357	-0.44%
2023/06/21	1	16.40	1	16.41	16.46	0	5,509	0.00%
2023/06/20	5	16.50	0	0.00	16.50	5	5,645	0.09%
2023/06/19	10.6	16.58	0	0.00	16.57	10.6	5,762	0.18%
2023/06/16	5.1	16.51	0	0.00	16.52	5.1	5,743	0.09%
2023/06/15	12.3	16.59	0	0.00	16.61	12.3	5,774	0.21%
2023/06/14	5	16.49	7.6	16.47	16.49	-2.6	5,786	-0.05%
2023/06/13	11	16.37	3	16.46	16.51	8	5,838	0.14%
2023/06/12	20	16.15	2	16.17	16.18	18	5,852	0.31%
2023/06/09	10	16.05	0	0.00	16.02	10	5,949	0.17%
2023/06/08	6.5	16.00	0	0.00	15.89	6.5	6,085	0.11%
2023/06/07	16	16.00	30	16.05	16.08	-14	6,567	-0.21%
2023/06/06	12	15.89	0	0.00	15.87	12	6,898	0.17%
2023/06/05	2	15.80	4	15.85	15.80	-2	7,674	-0.03%
2023/06/02	0	0.00	23	15.81	15.79	-23	7,750	-0.30%
2023/06/01	0.1	15.62	0	0.00	15.62	0.1	7,779	0.00%
2023/05/31	10	15.67	0	0.00	15.73	10	7,851	0.13%
2023/05/30	53.7	15.79	1	15.82	15.79	52.7	7,919	0.67%
2023/05/29	15.2	15.83	0	0.00	15.78	15.2	7,933	0.19%
2023/05/26	44.1	15.58	8	15.57	15.60	36.1	7,959	0.45%
2023/05/25	1.3	15.24	8	15.22	15.25	-6.7	7,803	-0.09%
2023/05/24	8	14.99	0	0.00	15.06	8	7,699	0.10%
2023/05/23	0.3	15.14	0	0.00	15.13	0.3	7,797	0.00%
2023/05/22	0	0.00	28	15.12	15.10	-28	7,843	-0.36%
2023/05/19	0	0.00	8	15.11	15.12	-8	7,889	-0.10%
2023/05/18	1.8	15.01	20	15.04	15.03	-18.2	7,661	-0.24%
2023/05/16	1	14.67	57	14.71	14.71	-56	7,507	-0.75%
2023/05/15	4.2	14.55	3	14.55	14.55	1.2	7,619	0.02%
2023/05/12	8	14.53	0	0.00	14.59	8	7,744	0.10%
2023/05/11	3	14.67	0	0.00	14.63	3	7,855	0.04%
2023/05/10	31	14.74	0	0.00	14.68	31	7,992	0.39%
2023/05/09	3.1	14.75	0	0.00	14.77	3.1	8,116	0.04%
2023/05/08	9	14.77	0	0.00	14.74	9	8,253	0.11%
2023/05/05	3	14.69	0	0.00	14.67	3	8,402	0.04%
2023/05/04	57	14.59	0	0.00	14.65	57	8,557	0.67%
2023/05/03	1	14.57	1	14.53	14.60	0	8,710	0.00%
2023/05/02	2.3	14.62	6	14.52	14.62	-3.7	8,883	-0.04%
2023/04/28	23.4	14.49	0	0.00	14.52	23.4	9,047	0.26%
2023/04/27	6	14.35	0	0.00	14.38	6	9,198	0.07%
2023/04/26	12.1	14.33	0	0.00	14.34	12.1	9,348	0.13%
2023/04/25	63.5	14.40	7	14.42	14.38	56.5	9,411	0.60%
2023/04/24	10.3	14.64	0	0.00	14.68	10.3	9,166	0.11%
2023/04/21	38	14.82	53	14.70	14.71	-15	9,271	-0.16%
2023/04/20	4	14.79	0	0.00	14.79	4	9,339	0.04%
2023/04/19	18.4	14.89	0	0.00	14.84	18.4	9,492	0.19%
2023/04/18	20	14.97	30	14.93	14.93	-10	9,581	-0.10%
2023/04/17	21	14.96	0	0.00	15.01	21	9,816	0.21%
2023/04/14	15	15.00	0	0.00	15.04	15	10,101	0.15%
2023/04/13	9.1	14.95	0	0.00	14.93	9.1	10,341	0.09%
2023/04/12	1	15.02	0	0.00	15.06	1	10,383	0.01%
2023/04/11	0.7	15.10	0	0.00	15.06	0.7	10,684	0.01%
2023/04/10	2.3	15.06	0	0.00	15.04	2.3	10,955	0.02%
2023/04/07	2.3	15.01	0	0.00	15.03	2.3	11,422	0.02%
2023/04/06	10	15.01	0	0.00	15.03	10	11,791	0.08%
2023/03/31	2	15.11	16	15.16	15.12	-14	12,080	-0.12%
2023/03/30	8	15.06	5	15.07	15.07	3	12,396	0.02%
2023/03/29	58	15.00	0	0.00	14.99	58	12,895	0.45%
2023/03/28	69.3	15.07	10	14.96	14.96	59.3	13,564	0.44%
2023/03/27	1.3	15.11	0	0.00	15.10	1.3	14,157	0.01%
2023/03/24	5	15.14	1	15.15	15.18	4	14,690	0.03%
2023/03/23	3	15.08	2	15.07	15.12	1	14,890	0.01%
2023/03/22	12	15.01	35	15.03	15.03	-23	15,080	-0.15%
2023/03/21	0.4	14.89	10	14.83	14.86	-9.6	15,567	-0.06%
2023/03/20	10	14.83	0	0.00	14.80	10	17,046	0.06%
2023/03/17	11	14.82	0	0.00	14.87	11	18,601	0.06%
2023/03/16	2.3	14.63	0	0.00	14.65	2.3	20,586	0.01%
2023/03/15	1.5	14.73	0	0.00	14.70	1.5	22,859	0.01%
2023/03/14	16.8	14.72	0	0.00	14.69	16.8	26,205	0.06%
2023/03/13	18.4	14.77	5	14.76	14.86	13.4	30,065	0.04%
2023/03/10	67.2	14.82	0	0.00	14.81	67.2	36,159	0.19%
2023/03/09	13.1	15.10	40	15.09	15.05	-26.9	37,993	-0.07%
2023/03/08	55	15.03	77	15.03	15.04	-22	50,722	-0.04%