台聚 (1304)-元富-安南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.85
漲跌
▼0.30
漲幅
-1.86%
成交量
3,238張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	16.50	0	0.00	16.45	10	2,210	0.45%
2024/05/16	0	0.00	12	16.20	16.30	-12	2,189	-0.55%
2024/05/15	0	16.20	2	16.20	16.20	-2	2,177	-0.09%
2024/05/10	10	15.85	0.4	15.95	15.95	9.6	2,081	0.46%
2024/05/07	2	15.78	10	15.75	15.75	-8	2,000	-0.40%
2024/05/06	2	16.05	0	0.00	16.00	2	1,923	0.10%
2024/05/02	10	16.10	0	0.00	16.15	10	1,865	0.54%
2024/04/24	1	16.20	0	0.00	16.20	1	1,575	0.06%
2024/04/19	3	16.25	0	0.00	16.00	3	1,572	0.19%
2024/04/16	0	0.00	4	16.35	16.20	-4	1,501	-0.27%
2024/04/15	4	16.80	10	16.90	16.70	-6	1,452	-0.41%
2024/04/09	0	0.00	10.8	16.37	16.60	-10.8	1,297	-0.83%
2024/04/08	10	15.95	0	0.00	16.00	10	1,257	0.80%
2024/04/03	1	16.05	6	15.95	15.95	-5	1,238	-0.40%
2024/04/02	5	16.10	3	16.22	16.15	2	1,224	0.16%
2024/04/01	12	16.26	5	16.26	16.30	7	1,213	0.58%
2024/03/27	1	15.90	0	0.00	15.95	1	1,211	0.08%
2024/03/25	4	15.98	0	0.00	16.05	4	1,166	0.34%
2024/03/22	6.8	16.26	0	0.00	16.20	6.8	1,142	0.59%
2024/03/21	1	16.40	0	0.00	16.40	1	1,175	0.09%
2024/03/20	2	16.20	0	0.00	16.10	2	1,184	0.17%
2024/03/08	1	17.15	0	0.00	17.00	1	1,083	0.09%
2024/03/07	4	17.55	0	0.00	17.55	4	1,055	0.38%
2024/02/23	2	18.55	0	0.00	18.55	2	1,027	0.19%
2024/02/20	4	18.60	0	0.00	18.60	4	1,042	0.38%
2024/02/19	1	18.70	13	18.70	18.75	-12	1,047	-1.15%
2024/01/24	0	0.00	1	18.30	18.50	-1	1,112	-0.09%
2024/01/22	0	0.00	5	18.15	17.95	-5	1,108	-0.45%
2024/01/19	5	17.85	0	0.00	17.90	5	1,108	0.45%
2024/01/17	2	18.40	0	0.00	18.05	2	1,091	0.18%
2024/01/16	0	0.00	5	18.85	18.80	-5	1,042	-0.48%
2024/01/08	5	19.80	0	0.00	19.60	5	1,244	0.40%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/21	1	20.30	1	20.25	20.30	0	1,242	0.00%
2023/12/20	0	0.00	2	20.45	20.45	-2	1,234	-0.16%
2023/12/19	3	20.27	1	20.30	20.15	2	1,229	0.16%
2023/12/18	1	20.85	1	20.75	20.75	0	1,220	0.00%
2023/12/15	0	0.00	1	19.90	20.20	-1	1,151	-0.09%
2023/12/11	0	0.00	1	19.40	19.45	-1	1,130	-0.09%
2023/12/07	1	19.55	0	0.00	19.50	1	1,166	0.09%
2023/12/06	0.8	19.70	0	0.00	19.70	0.8	1,181	0.07%
2023/11/29	1	19.80	0	0.00	19.75	1	1,223	0.08%
2023/11/28	0	0.00	1	19.90	19.85	-1	1,222	-0.08%
2023/11/24	1	19.90	0	0.00	19.90	1	1,236	0.08%
2023/11/21	0	0.00	2	20.15	20.05	-2	1,249	-0.16%
2023/11/20	1	19.85	0	0.00	19.95	1	1,239	0.08%
2023/11/16	0	0.00	1	19.80	19.90	-1	1,250	-0.08%
2023/11/15	1	19.30	0	0.00	19.75	1	1,245	0.08%
2023/11/06	0	0.00	1	19.60	19.55	-1	1,358	-0.07%
2023/11/03	2	19.30	0	0.00	19.30	2	1,361	0.15%
2023/10/26	0	19.55	0	0.00	19.25	0	1,654	0.00%
2023/10/23	0	0.00	5	19.15	19.20	-5	1,735	-0.29%
2023/10/20	2	18.93	0	0.00	19.10	2	1,762	0.11%
2023/10/19	2	19.65	0	0.00	19.45	2	1,748	0.11%
2023/10/16	1	20.35	0	0.00	20.45	1	1,618	0.06%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/09/28	2	20.80	0	0.00	20.75	2	1,769	0.11%
2023/09/21	0	0.00	1	21.10	21.10	-1	1,967	-0.05%
2023/09/08	0	0.00	1	21.95	21.85	-1	1,980	-0.05%
2023/08/31	0	0.00	1	21.20	21.25	-1	1,912	-0.05%
2023/08/30	1	21.05	0	0.00	21.10	1	1,919	0.05%
2023/08/25	1	21.05	0	0.00	20.90	1	1,933	0.05%
2023/08/23	0	0.00	1	20.50	20.60	-1	1,928	-0.05%
2023/08/22	3	20.88	0	0.00	20.70	3	1,949	0.15%
2023/08/17	2	20.98	0	0.00	20.85	2	1,924	0.10%
2023/08/16	1	21.40	0	0.00	21.25	1	1,882	0.05%
2023/08/04	0	0.00	1	24.35	24.30	-1	1,743	-0.06%
2023/08/02	13	24.22	11	24.65	24.30	2	1,703	0.12%
2023/07/27	0	0.00	7	22.45	22.55	-7	1,522	-0.46%
2023/07/26	3	22.90	0	0.00	22.90	3	1,496	0.20%
2023/07/25	1	22.85	2	22.75	22.85	-1	1,475	-0.07%
2023/07/24	4	22.48	0	0.00	22.50	4	1,450	0.28%
2023/07/21	3	22.80	0	0.00	22.80	3	1,442	0.21%
2023/07/17	0	0.00	0.3	22.35	22.30	-0.3	1,441	-0.02%
2023/07/14	5	22.20	0	0.00	22.30	5	1,443	0.35%
2023/07/13	3	22.53	0	0.00	22.30	3	1,447	0.21%
2023/07/12	6	22.65	5	22.75	22.60	1	1,475	0.07%
2023/07/11	1	23.05	2	23.05	23.10	-1	1,450	-0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	1	24.15	1	23.65	23.65	0	1,460	0.00%
2023/07/05	0	0.00	6	24.70	24.70	-6	1,445	-0.42%
2023/07/04	2	24.60	0	0.00	24.50	2	1,469	0.14%
2023/07/03	0	0.00	0.2	24.19	24.05	-0.2	1,458	-0.01%
2023/06/21	10	23.25	0	0.00	23.25	10	1,496	0.67%
2023/06/20	0	0.00	3	23.50	23.40	-3	1,517	-0.20%
2023/06/19	11	23.49	0	0.00	23.45	11	1,579	0.70%
2023/06/16	3	23.60	0	0.00	23.80	3	1,603	0.19%
2023/06/14	1	23.15	0	0.00	23.10	1	1,935	0.05%
2023/06/05	1	23.35	0	0.00	23.40	1	2,051	0.05%
2023/05/31	1	23.05	1	22.95	23.00	0	2,069	0.00%
2023/05/19	2	23.60	3	23.65	23.50	-1	2,161	-0.05%
2023/05/17	0	0.00	1	23.50	23.90	-1	2,179	-0.05%
2023/05/09	2	23.83	10	23.98	23.70	-8	2,229	-0.36%
2023/05/08	0	0.00	3	24.40	24.25	-3	2,244	-0.13%
2023/05/03	0	0.00	5	25.12	25.05	-5	2,326	-0.21%
2023/04/27	1	25.60	0	0.00	25.55	1	2,465	0.04%
2023/04/24	0	0.00	1	25.85	25.75	-1	2,555	-0.04%
2023/04/20	0	0.00	2	25.45	25.35	-2	2,690	-0.07%
2023/04/18	0	0.00	3	26.10	26.00	-3	2,699	-0.11%
2023/04/17	1	26.00	0	0.00	25.80	1	2,689	0.04%
2023/04/13	1	26.60	0	0.00	26.60	1	2,636	0.04%
2023/04/12	0	0.00	6	26.78	26.85	-6	2,630	-0.23%
2023/04/11	0	0.00	2	26.80	26.90	-2	2,635	-0.08%
2023/04/07	5	27.10	6	27.06	27.05	-1	2,666	-0.04%
2023/04/06	0	0.00	0.4	27.05	26.55	-0.4	2,665	-0.01%
2023/03/22	11	25.91	2	26.00	26.05	9	3,135	0.29%
2023/03/20	3	26.82	6	26.93	26.90	-3	3,101	-0.10%
2023/03/17	1	25.55	4	26.51	26.30	-3	3,075	-0.10%
2023/03/15	1	25.20	1	25.35	25.10	0	2,865	0.00%
2023/03/14	0	0.00	2	24.95	24.85	-2	2,869	-0.07%
2023/03/09	1	25.00	0	0.00	24.90	1	2,919	0.03%
2023/03/06	1	24.65	1	24.85	24.85	0	3,098	0.00%
2023/03/02	0	0.00	0.3	24.65	24.60	-0.3	3,081	-0.01%
2023/03/01	0	0.00	2	24.80	24.75	-2	3,075	-0.07%
2023/02/21	1	25.00	0	0.00	25.05	1	3,078	0.03%
2023/02/20	0.5	25.00	0.7	24.55	25.10	-0.2	3,082	-0.01%
2023/02/16	0	0.00	0.1	24.05	23.95	-0.1	3,063	0.00%
2023/02/15	0	0.00	0.5	24.12	23.95	-0.5	3,064	-0.02%
2023/02/07	0	0.00	2	24.40	24.40	-2	3,051	-0.07%
2023/02/02	0	0.00	0.4	24.30	24.30	-0.4	2,963	-0.01%
2023/02/01	2	23.90	0.5	23.95	23.90	1.5	2,926	0.05%
2023/01/31	0	0.00	1	24.20	23.75	-1	2,906	-0.03%
2023/01/17	0	0.00	20	23.35	23.45	-20	2,807	-0.71%
2023/01/11	1	22.75	2	23.05	23.30	-1	2,812	-0.04%
2023/01/10	1	23.00	0	0.00	22.85	1	2,796	0.04%
2023/01/06	0	0.00	2	22.10	21.90	-2	2,677	-0.07%
2022/12/27	0	0.00	2	22.25	22.20	-2	2,646	-0.08%
2022/12/23	1	21.80	2	22.13	22.10	-1	2,595	-0.04%
2022/12/22	0	0.00	2	21.95	21.75	-2	2,525	-0.08%
2022/12/20	1	20.85	0	0.00	20.70	1	2,354	0.04%
2022/12/15	12	21.94	1	22.00	21.75	11	2,152	0.51%
2022/12/12	3	20.85	0	0.00	20.90	3	1,987	0.15%
2022/12/09	1	21.60	0	0.00	21.05	1	1,987	0.05%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/07	0	0.00	10	20.75	20.75	-10	1,869	-0.53%
2022/12/01	6	22.15	21	22.27	22.25	-15	1,809	-0.83%
2022/11/30	115	22.75	103	22.38	22.40	12	1,749	0.69%	大買/大賣/
2022/11/29	0	0.00	1	20.95	20.90	-1	1,582	-0.06%
2022/11/28	0	0.00	2	20.35	20.80	-2	1,595	-0.13%
2022/11/25	2	20.60	0	0.00	20.50	2	1,582	0.13%
2022/11/23	3	20.45	0	0.00	20.45	3	1,570	0.19%
2022/11/22	1	20.40	0	0.00	20.45	1	1,584	0.06%
2022/11/16	0.1	20.80	0	0.00	20.60	0.1	1,726	0.01%
2022/11/14	0	0.00	7	20.99	21.00	-7	1,752	-0.40%
2022/11/11	0	0.00	3	20.63	20.60	-3	1,726	-0.17%
2022/11/10	0.4	20.55	0	0.00	20.60	0.4	1,735	0.03%
2022/11/09	1	20.50	0	0.00	20.60	1	1,789	0.06%
2022/11/03	0	0.00	12	20.50	20.30	-12	1,921	-0.62%
2022/11/01	2	20.60	0	0.00	20.50	2	2,007	0.10%
2022/10/31	3	20.55	0	0.00	20.25	3	2,054	0.15%
2022/10/28	1	20.70	0	0.00	20.20	1	2,138	0.05%
2022/10/27	0	0.00	1	20.55	20.70	-1	2,175	-0.05%
2022/10/26	1	20.30	0	0.00	20.40	1	2,216	0.05%
2022/10/25	0	0.00	0	20.20	20.10	0	2,227	0.00%
2022/10/20	0	21.25	0	0.00	21.60	0	2,431	0.00%
2022/10/17	1	19.20	0	0.00	20.10	1	2,454	0.04%
2022/10/12	1	20.05	0	0.00	20.15	1	2,668	0.04%
2022/10/11	1	20.10	0	0.00	20.20	1	2,749	0.04%
2022/09/28	3	20.37	1	19.70	19.70	2	3,026	0.07%
2022/09/27	1	20.60	0	0.00	20.75	1	2,998	0.03%
2022/09/26	1	20.90	0	0.00	20.80	1	3,003	0.03%
2022/09/22	0	0.00	4	21.83	21.95	-4	3,058	-0.13%
2022/09/19	2	22.75	2	22.70	22.55	0	3,056	0.00%
2022/09/15	1	23.05	1	23.25	23.20	0	3,093	0.00%
2022/09/07	1	22.15	0	0.00	22.30	1	3,200	0.03%
2022/09/02	2	23.10	7	23.10	23.05	-5	3,277	-0.15%
2022/08/29	1.4	23.44	0	0.00	23.45	1.4	3,286	0.04%
2022/08/23	1	23.95	0	0.00	23.65	1	3,179	0.03%
2022/08/17	0	0.00	1	23.50	23.50	-1	3,233	-0.03%
2022/08/16	0	0.00	1	23.50	23.55	-1	3,273	-0.03%
2022/08/10	0	0.00	32	23.09	23.40	-32	3,308	-0.97%
2022/08/09	0	0.00	1	22.45	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	1	21.75	22.00	-1	3,300	-0.03%
2022/08/05	19	21.15	0	0.00	21.30	19	3,297	0.58%
2022/08/04	6	20.90	1	20.95	21.25	5	3,337	0.15%
2022/08/03	1	22.15	0	0.00	22.00	1	3,357	0.03%
2022/08/02	2	22.40	0	0.00	22.35	2	3,461	0.06%
2022/08/01	10	22.54	0	0.00	22.75	10	3,702	0.27%
2022/07/29	1	22.85	0	0.00	22.85	1	3,934	0.03%
2022/07/27	3	24.80	0	0.00	24.80	3	3,814	0.08%
2022/07/22	4	25.20	0	0.00	25.10	4	3,773	0.11%
2022/07/20	0	0.00	2	26.00	25.85	-2	3,744	-0.05%
2022/07/19	0	0.00	2	25.70	25.95	-2	3,734	-0.05%
2022/07/18	1	24.55	0	0.00	25.35	1	3,722	0.03%
2022/07/15	10	24.85	0	0.00	24.85	10	3,697	0.27%
2022/07/13	16	23.40	2	23.30	23.60	14	3,661	0.38%
2022/07/12	1	22.25	15	22.40	22.40	-14	3,630	-0.39%
2022/07/08	0	0.00	2	24.55	24.25	-2	3,605	-0.06%
2022/07/07	2	23.60	1	24.00	24.10	1	3,651	0.03%
2022/07/06	4	23.60	0	0.00	23.60	4	3,705	0.11%
2022/07/05	0	0.00	2	24.15	24.35	-2	3,743	-0.05%
2022/07/01	8	24.46	0	0.00	23.70	8	3,809	0.21%
2022/06/30	1	24.70	0	0.00	24.75	1	3,803	0.03%
2022/06/29	0	0.00	2	25.45	25.15	-2	3,799	-0.05%
2022/06/27	0	0.00	20	25.75	25.95	-20	3,883	-0.52%
2022/06/23	1	24.35	2	24.65	24.55	-1	3,954	-0.03%
2022/06/22	3	24.62	0	0.00	24.55	3	4,065	0.07%
2022/06/20	1	24.80	4	25.05	24.60	-3	4,131	-0.07%
2022/06/17	20	25.55	4	25.60	25.50	16	4,187	0.38%
2022/06/15	0	0.00	50	26.43	26.55	-50	4,330	-1.15%
2022/06/14	0	0.00	1	25.55	25.80	-1	4,349	-0.02%
2022/06/13	30	25.95	0	0.00	25.90	30	4,398	0.68%
2022/06/10	20	26.35	0	0.00	26.30	20	4,424	0.45%
2022/06/09	2	26.33	2	26.35	26.35	0	4,468	0.00%
2022/06/07	0	0.00	20	25.95	26.00	-20	4,654	-0.43%
2022/06/02	20	25.60	0	0.00	25.65	20	4,916	0.41%
2022/06/01	0	0.00	20	26.00	25.75	-20	5,046	-0.40%
2022/05/31	21	25.75	2	25.75	25.50	19	5,219	0.36%
2022/05/30	0	25.70	2	25.73	25.75	-2	5,806	-0.03%
2022/05/27	1	25.45	1	25.40	25.30	0	6,241	0.00%
2022/05/26	1	25.15	0	0.00	25.25	1	6,344	0.02%
2022/05/24	2	25.38	2	24.95	24.90	0	6,374	0.00%
2022/05/23	1	25.60	5	25.65	25.50	-4	6,346	-0.06%
2022/05/18	1	25.60	0	0.00	26.00	1	6,387	0.02%
2022/05/16	0	0.00	1	24.75	24.65	-1	6,344	-0.02%
2022/05/12	11	23.64	1	23.60	23.50	10	6,452	0.15%
2022/05/11	6.6	23.84	1	23.90	23.90	5.6	6,429	0.09%
2022/05/10	10	24.20	0	0.00	24.45	10	6,381	0.16%
2022/05/09	171	26.33	0	0.00	24.55	171	6,286	2.72%	大買/鉅額交易
2022/05/06	46	27.04	188	27.05	27.05	-142	6,097	-2.33%	大賣/鉅額交易
2022/05/04	1	28.80	1	28.80	28.85	0	5,999	0.00%
2022/04/28	0	0.00	1	28.05	28.95	-1	6,169	-0.02%
2022/04/27	4	27.63	0	0.00	27.70	4	6,091	0.07%
2022/04/26	4	28.61	2	28.40	28.40	2	6,176	0.03%
2022/04/25	3	29.07	1	29.45	28.75	2	6,183	0.03%
2022/04/22	1	29.70	1	29.45	29.85	0	6,157	0.00%
2022/04/21	0	0.00	7	29.12	29.45	-7	6,161	-0.11%
2022/04/20	5	28.72	4	28.70	28.65	1	6,124	0.02%
2022/04/19	2	28.55	7	28.85	28.75	-5	6,147	-0.08%
2022/04/18	2	28.35	1	28.40	28.40	1	6,317	0.02%
2022/04/15	1	29.10	2	29.03	28.95	-1	6,379	-0.02%
2022/04/14	1	28.90	3	29.02	28.95	-2	6,809	-0.03%
2022/04/13	5	28.85	12	28.43	28.80	-7	6,888	-0.10%
2022/04/12	7	27.86	0	0.00	27.80	7	6,890	0.10%
2022/04/11	6	28.53	1	28.30	28.30	5	6,869	0.07%
2022/04/08	1	29.10	0	0.00	29.15	1	6,842	0.01%
2022/04/07	0	0.00	2	29.30	29.05	-2	6,870	-0.03%
2022/04/06	4	29.73	0	0.00	29.65	4	6,909	0.06%
2022/04/01	0	0.00	1	29.90	30.00	-1	6,930	-0.01%
2022/03/31	0	0.00	3	30.17	30.10	-3	6,932	-0.04%
2022/03/30	2	30.03	0	0.00	30.00	2	6,948	0.03%
2022/03/29	7	29.98	2	29.90	29.85	5	6,917	0.07%
2022/03/28	3	29.80	27	29.70	30.20	-24	6,913	-0.35%
2022/03/25	18	30.41	3	30.50	30.40	15	6,893	0.22%
2022/03/24	11	30.19	2	30.20	30.20	9	6,796	0.13%
2022/03/23	1	30.10	4	30.19	30.20	-3	6,799	-0.04%
2022/03/22	1	30.15	3	30.12	30.20	-2	6,782	-0.03%
2022/03/21	4.3	29.82	15	29.80	29.95	-10.7	6,717	-0.16%
2022/03/18	13	29.17	22	29.20	29.00	-9	6,681	-0.13%
2022/03/17	4	28.56	0	0.00	28.90	4	6,660	0.06%
2022/03/16	1	28.15	0	0.00	28.20	1	6,651	0.02%
2022/03/15	2.5	28.51	3	28.55	28.40	-0.5	6,657	-0.01%
2022/03/14	2	28.78	0	0.00	28.85	2	6,692	0.03%
2022/03/11	31	28.76	2	28.60	28.55	29	6,705	0.43%
2022/03/10	1	28.65	0	0.00	28.50	1	6,602	0.02%
2022/03/09	4	28.05	3	28.02	28.00	1	6,603	0.02%
2022/03/08	3.1	28.50	4	28.40	28.05	-0.9	6,583	-0.01%
2022/03/07	13.2	29.93	0	0.00	29.65	13.2	6,537	0.20%
2022/03/04	12	30.51	0	0.00	30.50	12	6,564	0.18%
2022/03/03	18	31.79	7	31.58	31.45	11	6,548	0.17%
2022/03/02	5	30.70	7	30.29	31.05	-2	6,038	-0.03%
2022/03/01	0	0.00	5	29.70	29.70	-5	5,686	-0.09%
2022/02/25	2	28.50	0	0.00	28.40	2	5,692	0.04%
2022/02/24	1	28.90	1	28.35	28.45	0	5,737	0.00%
2022/02/22	1	29.10	1	29.10	29.10	0	5,841	0.00%
2022/02/21	0	0.00	17	29.70	29.75	-17	5,842	-0.29%
2022/02/18	6	28.95	2	29.25	29.35	4	5,858	0.07%
2022/02/17	2	29.05	2	29.25	29.00	0	6,010	0.00%
2022/02/16	2	28.93	0	0.00	29.00	2	6,077	0.03%
2022/02/14	3	29.37	3	29.68	29.20	0	6,166	0.00%
2022/02/11	1	29.25	0	0.00	29.20	1	6,342	0.02%
2022/02/10	0	0.00	6	29.45	29.45	-6	6,355	-0.09%
2022/02/08	0	0.00	1	29.10	29.20	-1	6,392	-0.02%
2022/02/07	4	28.04	2	28.50	28.75	2	6,372	0.03%
2022/01/26	1	27.75	0	0.00	27.55	1	6,377	0.02%
2022/01/25	1	27.20	0	0.00	27.20	1	6,429	0.02%
2022/01/24	0	0.00	3	27.65	27.85	-3	6,458	-0.05%
2022/01/20	0	0.00	4	28.78	28.60	-4	6,595	-0.06%
2022/01/19	10	29.26	0	0.00	28.65	10	6,694	0.15%
2022/01/18	3	28.97	0	0.00	28.70	3	6,689	0.04%
2022/01/17	1	28.50	2	28.55	28.90	-1	6,772	-0.01%
2022/01/14	1	28.65	0.5	28.85	28.75	0.5	6,950	0.01%
2022/01/12	1	29.05	0	0.00	29.10	1	7,191	0.01%
2022/01/11	9	29.49	0	0.00	29.30	9	7,293	0.12%
2022/01/10	4	30.28	0	0.00	30.20	4	7,483	0.05%
2022/01/07	4	31.09	2	31.18	30.80	2	7,688	0.03%
2022/01/06	1	30.50	0	0.00	30.25	1	7,697	0.01%
2022/01/05	1	30.65	0	0.00	30.60	1	8,095	0.01%
2022/01/04	12	30.95	1	30.85	30.85	11	8,689	0.13%
2022/01/03	3	31.22	2	31.30	31.20	1	9,127	0.01%
2021/12/30	5	31.75	2	32.05	31.55	3	9,556	0.03%
2021/12/29	2.2	31.81	0	0.00	31.90	2.2	10,138	0.02%
2021/12/28	0	0.00	3	31.25	31.35	-3	10,712	-0.03%
2021/12/27	3	31.10	18	31.08	31.00	-15	11,127	-0.13%
2021/12/24	20	31.48	0	0.00	31.20	20	11,950	0.17%
2021/12/22	0	0.00	1.1	31.10	31.05	-1.1	14,973	-0.01%
2021/12/21	2	30.93	0	0.00	31.05	2	16,225	0.01%
2021/12/20	0	0.00	2	31.00	31.00	-2	17,505	-0.01%
2021/12/17	0	0.00	1	30.90	30.80	-1	18,740	-0.01%
2021/12/16	2	30.90	10	30.90	30.90	-8	19,854	-0.04%
2021/12/15	4	31.00	0	0.00	31.05	4	20,506	0.02%
2021/12/14	1	31.00	0	0.00	31.10	1	21,861	0.00%
2021/12/13	3	31.63	0	0.00	31.45	3	23,383	0.01%
2021/12/10	2.5	31.56	13	31.79	31.50	-10.5	23,910	-0.04%
2021/12/09	12	32.21	0	0.00	32.05	12	24,007	0.05%
2021/12/08	6	32.48	1	32.45	32.45	5	24,107	0.02%
2021/12/07	0	0.00	3	32.05	32.10	-3	24,142	-0.01%
2021/12/03	3	31.85	0	0.00	31.85	3	24,149	0.01%
2021/12/02	2	31.40	1	31.35	31.35	1	24,161	0.00%
2021/12/01	3	31.37	43.6	31.24	31.95	-40.6	24,094	-0.17%
2021/11/30	27	31.44	0	0.00	31.40	27	24,052	0.11%
2021/11/29	4	31.63	2	32.70	31.90	2	23,964	0.01%
2021/11/25	4	33.26	0	0.00	33.05	4	23,805	0.02%
2021/11/24	0.5	33.25	1	33.05	33.55	-0.5	23,765	0.00%
2021/11/23	6.2	32.55	2	32.35	32.35	4.2	23,794	0.02%
2021/11/22	18	32.43	2	32.55	32.70	16	23,762	0.07%
2021/11/19	0	0.00	15	33.39	33.00	-15	23,672	-0.06%
2021/11/18	11	33.00	2	33.08	33.00	9	23,677	0.04%
2021/11/17	3	33.12	4	33.19	33.35	-1	23,672	0.00%
2021/11/16	26	33.17	1	34.00	33.00	25	23,674	0.11%
2021/11/15	9	34.10	0	0.00	33.95	9	23,540	0.04%
2021/11/12	1	34.60	0	0.00	34.80	1	23,513	0.00%
2021/11/11	21	34.94	0	0.00	34.70	21	23,516	0.09%
2021/11/10	21	35.52	18	35.72	35.35	3	23,511	0.01%
2021/11/09	2	34.55	0	0.00	34.55	2	23,255	0.01%
2021/11/08	2	34.35	0.8	34.65	34.35	1.2	23,225	0.01%
2021/11/05	0	0.00	11	34.02	34.20	-11	23,213	-0.05%
2021/11/04	12	34.19	1	34.00	34.00	11	23,204	0.05%
2021/11/03	2	34.43	0	0.00	34.40	2	23,181	0.01%
2021/11/02	8	33.93	31.1	33.94	33.75	-23.1	23,168	-0.10%
2021/11/01	27	34.55	2	34.45	34.45	25	23,137	0.11%
2021/10/29	3	34.50	4	34.61	34.40	-1	23,112	0.00%
2021/10/28	10	34.78	3	35.08	34.60	7	23,013	0.03%
2021/10/27	1	35.10	0	0.00	35.40	1	22,954	0.00%
2021/10/26	5	35.83	5	35.30	35.40	0	22,876	0.00%
2021/10/25	4	36.19	3	36.25	36.25	1	22,792	0.00%
2021/10/22	21	36.08	0	0.00	36.00	21	22,749	0.09%
2021/10/21	4	37.75	9	37.62	37.45	-5	22,630	-0.02%
2021/10/20	0	0.00	1	37.00	37.00	-1	22,522	0.00%
2021/10/19	9	37.20	0	0.00	37.35	9	22,571	0.04%
2021/10/18	4	37.79	2	37.35	37.80	2	22,550	0.01%
2021/10/15	6	36.08	7	36.45	36.85	-1	22,358	0.00%
2021/10/14	6	35.78	14	36.65	35.90	-8	22,261	-0.04%
2021/10/13	23	38.68	5	38.90	37.70	18	21,920	0.08%
2021/10/12	2	37.48	34	38.21	38.00	-32	21,540	-0.15%
2021/10/08	5	38.61	3	38.37	38.70	2	21,009	0.01%
2021/10/07	3	37.85	3	38.35	38.60	0	20,791	0.00%
2021/10/06	8	38.01	9	37.38	37.05	-1	20,704	0.00%
2021/10/05	1	36.00	4	36.33	37.80	-3	20,263	-0.01%
2021/10/04	16	36.64	10	36.58	35.75	6	19,806	0.03%
2021/10/01	9	37.51	8	37.66	36.85	1	19,614	0.01%
2021/09/30	4	38.29	5.3	38.58	37.70	-1.3	19,341	-0.01%
2021/09/29	52	40.76	39	41.07	39.90	13	18,976	0.07%
2021/09/28	33	40.65	11	40.68	41.20	22	17,900	0.12%
2021/09/27	19	40.19	41.1	40.13	39.70	-22.1	20,273	-0.11%
2021/09/24	18	38.66	53.6	39.15	38.95	-35.6	20,095	-0.18%
2021/09/23	21	37.36	28	37.54	37.90	-7	19,214	-0.04%
2021/09/22	9	35.83	17	36.45	36.45	-8	18,579	-0.04%
2021/09/17	31	36.61	14	36.76	35.65	17	18,086	0.09%
2021/09/16	5.4	36.69	38	36.91	37.15	-32.6	16,909	-0.19%
2021/09/15	15	34.59	31	34.89	34.00	-16	15,636	-0.10%
2021/09/14	0	0.00	1	34.05	34.00	-1	15,398	-0.01%
2021/09/13	1	34.20	15	34.00	34.00	-14	15,526	-0.09%
2021/09/10	0	0.00	3	32.80	33.10	-3	15,655	-0.02%
2021/09/09	0	0.00	1	32.05	32.00	-1	15,754	-0.01%
2021/09/08	2	32.58	1	31.80	31.60	1	15,992	0.01%
2021/09/06	1	31.90	1	31.90	31.80	0	16,738	0.00%
2021/09/03	0	0.00	2	32.60	32.35	-2	16,864	-0.01%
2021/08/31	0	0.00	4	33.10	32.95	-4	17,576	-0.02%
2021/08/30	2	32.65	1	32.75	32.55	1	17,926	0.01%
2021/08/24	1	31.00	0	0.00	31.15	1	21,035	0.00%
2021/08/23	1	31.10	5	30.45	30.85	-4	21,719	-0.02%
2021/08/20	8	30.18	30	30.10	30.05	-22	22,028	-0.10%
2021/08/18	53	29.82	0	0.00	31.25	53	22,947	0.23%
2021/08/17	13	30.90	1	31.00	30.15	12	23,073	0.05%
2021/08/16	3	30.62	64	30.75	30.50	-61	23,202	-0.26%
2021/08/12	0	0.00	4	33.24	33.30	-4	23,400	-0.02%
2021/08/11	0	0.00	3.3	32.92	32.50	-3.3	23,721	-0.01%
2021/08/10	0	0.00	4	33.30	33.25	-4	23,915	-0.02%
2021/08/09	6	33.80	0	0.00	33.70	6	24,186	0.02%
2021/08/06	0	0.00	7	34.43	33.85	-7	24,524	-0.03%
2021/08/05	4	33.68	2	33.60	33.70	2	24,927	0.01%
2021/08/04	0	0.00	7	34.23	34.00	-7	25,165	-0.03%
2021/08/03	0	0.00	5	33.50	33.50	-5	25,522	-0.02%
2021/08/02	5	33.10	5	33.75	33.75	0	25,844	0.00%
2021/07/30	11	32.78	0	0.00	32.75	11	26,439	0.04%
2021/07/29	2	32.50	0	0.00	32.75	2	26,948	0.01%
2021/07/28	2	31.93	2	31.83	32.10	0	27,428	0.00%
2021/07/27	27	32.88	3	33.07	32.65	24	28,122	0.09%
2021/07/26	10	34.30	1	34.25	34.25	9	29,395	0.03%
2021/07/23	2	34.00	7	34.76	34.95	-5	30,292	-0.02%
2021/07/22	7	33.98	2	33.70	33.55	5	30,733	0.02%
2021/07/21	13	34.14	5	33.87	33.90	8	31,155	0.03%
2021/07/20	12	35.07	3	35.40	34.80	9	31,290	0.03%
2021/07/19	3	35.62	2	35.98	36.50	1	31,526	0.00%
2021/07/16	5	36.15	10	36.03	36.10	-5	32,416	-0.02%
2021/07/15	1	34.75	3	35.42	36.25	-2	33,050	-0.01%
2021/07/14	4	34.95	9	35.18	35.05	-5	34,334	-0.01%
2021/07/13	17	35.51	11	35.61	35.00	6	34,887	0.02%
2021/07/12	8	36.72	4	37.64	36.55	4	35,710	0.01%
2021/07/09	5	37.15	2	37.28	37.00	3	36,360	0.01%
2021/07/08	8	37.69	1	37.45	37.45	7	36,740	0.02%
2021/07/07	14	37.98	5	37.86	37.70	9	37,114	0.02%
2021/07/06	27	39.29	11	39.45	39.60	16	36,992	0.04%
2021/07/05	17	39.85	47	39.71	39.10	-30	36,582	-0.08%
2021/07/02	1,866	44.69	1,889	43.32	38.00	-23	35,624	-0.06%	大買/大賣/
2021/07/01	1	39.90	84.4	39.99	40.80	-83.4	32,131	-0.26%
2021/06/30	46	36.76	13	36.84	37.10	33	31,205	0.11%
2021/06/29	12	36.90	6	37.25	36.30	6	30,938	0.02%
2021/06/28	4	36.40	8	36.19	36.40	-4	30,515	-0.01%
2021/06/25	2	36.00	4	35.88	35.90	-2	30,451	-0.01%
2021/06/24	4	35.74	7	35.98	36.30	-3	30,419	-0.01%
2021/06/23	8	35.28	7	35.86	35.55	1	30,216	0.00%
2021/06/22	9	34.95	2	35.18	35.00	7	29,952	0.02%
2021/06/21	13	34.45	8	34.14	34.10	5	29,728	0.02%
2021/06/18	6	35.92	1	36.50	35.80	5	29,486	0.02%
2021/06/17	16	36.66	8	36.55	36.85	8	29,354	0.03%
2021/06/16	24	36.67	19.6	37.71	36.30	4.4	29,221	0.02%
2021/06/15	15	35.56	2	35.95	35.85	13	28,506	0.05%
2021/06/11	7	35.42	9	35.96	35.75	-2	28,550	-0.01%
2021/06/10	24.2	35.26	18	35.52	35.95	6.2	28,699	0.02%
2021/06/09	16.4	37.39	1	37.60	36.25	15.4	28,751	0.05%
2021/06/08	4	37.60	8	37.49	37.20	-4	28,929	-0.01%
2021/06/07	15	38.32	12	38.40	38.15	3	29,315	0.01%
2021/06/04	19	38.75	6	38.38	38.25	13	29,199	0.04%
2021/06/03	29	39.68	26	39.78	39.00	3	29,262	0.01%
2021/06/02	435	39.94	442	39.46	37.70	-7	28,922	-0.02%	大買/大賣/
2021/06/01	21	36.02	1	36.50	36.50	20	27,258	0.07%
2021/05/31	21	36.17	27	36.73	36.30	-6	27,050	-0.02%
2021/05/28	2.5	34.36	16	34.24	34.20	-13.5	26,387	-0.05%
2021/05/27	8	33.16	0	0.00	33.05	8	26,125	0.03%
2021/05/26	12	34.24	5	33.97	33.70	7	25,938	0.03%
2021/05/25	0	0.00	6	33.43	34.45	-6	25,343	-0.02%
2021/05/24	3	31.35	4	31.90	31.35	-1	25,296	0.00%
2021/05/21	2	31.53	5	31.48	31.55	-3	25,265	-0.01%
2021/05/20	3	30.60	1	30.80	30.40	2	25,212	0.01%
2021/05/19	1	31.50	4	31.68	31.60	-3	25,136	-0.01%
2021/05/18	5	29.79	15	29.58	30.90	-10	24,986	-0.04%
2021/05/17	8	28.36	3	28.25	28.10	5	24,875	0.02%
2021/05/14	10	31.10	13	31.24	31.20	-3	24,620	-0.01%
2021/05/13	17	29.59	8	29.33	29.80	9	24,303	0.04%
2021/05/12	0	0.00	3	31.10	30.50	-3	23,917	-0.01%
2021/05/11	10	34.28	5	34.34	33.85	5	23,736	0.02%
2021/05/10	15	36.52	13	36.49	36.25	2	23,436	0.01%
2021/05/07	30	36.28	33	36.10	36.10	-3	23,217	-0.01%
2021/05/06	54	37.11	14	37.51	37.00	40	22,688	0.18%
2021/05/05	3	35.70	9	36.28	35.90	-6	22,513	-0.03%
2021/05/04	19	35.76	0	0.00	35.10	19	22,098	0.09%
2021/05/03	14	40.64	140	40.99	39.00	-126	21,523	-0.59%	大賣/鉅額交易
2021/04/29	138	41.18	32	39.19	41.35	106	20,315	0.52%	大買/鉅額交易
2021/04/28	34	38.03	31	38.30	37.60	3	19,398	0.02%
2021/04/27	1	35.70	5	36.87	37.15	-4	19,018	-0.02%
2021/04/26	1	37.00	9.4	37.00	37.40	-8.4	18,623	-0.05%
2021/04/23	5	35.45	0	0.00	36.05	5	18,461	0.03%
2021/04/22	24	39.41	22	39.09	36.40	2	18,361	0.01%
2021/04/21	17	37.59	21	36.90	37.20	-4	17,484	-0.02%
2021/04/20	19	37.13	4	36.83	37.15	15	16,836	0.09%
2021/04/19	31	37.47	131	37.32	38.75	-100	15,642	-0.64%	大賣/
2021/04/16	149	34.72	62.3	34.22	35.25	86.7	14,910	0.58%	大買/
2021/04/15	47	30.81	48.5	31.26	32.05	-1.5	13,874	-0.01%
2021/04/14	12	30.30	16	30.45	29.15	-4	13,338	-0.03%
2021/04/13	44	29.59	113	29.44	28.80	-69	12,951	-0.53%	大賣/
2021/04/12	2	28.73	25	28.51	28.75	-23	12,421	-0.19%
2021/04/09	0	0.00	2	26.03	26.15	-2	12,234	-0.02%
2021/04/08	3	25.62	1	25.60	25.65	2	12,313	0.02%
2021/04/07	0	0.00	1	26.00	25.85	-1	12,564	-0.01%
2021/04/06	82	26.17	0.1	26.25	26.40	81.9	12,562	0.65%
2021/04/01	0	0.00	2	25.60	25.60	-2	12,538	-0.02%
2021/03/31	2	25.00	1	25.25	25.50	1	12,650	0.01%
2021/03/30	1	24.95	6	25.18	25.20	-5	12,840	-0.04%
2021/03/29	2	24.80	0	0.00	24.95	2	13,816	0.01%
2021/03/26	5	24.37	6	24.57	24.65	-1	15,252	-0.01%
2021/03/25	0	0.00	2	24.20	24.00	-2	15,354	-0.01%
2021/03/24	0	0.00	1	23.75	24.10	-1	15,359	-0.01%
2021/03/22	1	23.95	1	23.95	24.15	0	15,412	0.00%
2021/03/19	3	23.78	0	0.00	23.95	3	15,544	0.02%
2021/03/17	1	24.35	1	24.20	24.15	0	15,673	0.00%
2021/03/16	4.1	24.76	0	0.00	24.60	4.1	15,624	0.03%
2021/03/15	12	25.70	11	25.50	25.80	1	15,413	0.01%
2021/03/12	1.2	25.22	20	24.74	25.30	-18.8	15,193	-0.12%
2021/03/11	3	23.92	5	24.42	24.45	-2	15,074	-0.01%
2021/03/10	4	23.08	9.2	23.21	23.30	-5.2	14,761	-0.04%
2021/03/09	4	22.40	3	23.18	22.70	1	14,550	0.01%
2021/03/08	43.1	23.16	74	23.02	23.25	-30.9	14,315	-0.22%
2021/03/05	3	22.05	0	0.00	21.70	3	13,831	0.02%
2021/03/04	0	0.00	2	22.30	22.25	-2	13,912	-0.01%
2021/03/03	0	0.00	3	21.70	22.15	-3	14,011	-0.02%
2021/03/02	4	22.01	0	0.00	21.65	4	14,023	0.03%
2021/02/25	3	22.00	71	22.15	22.30	-68	14,487	-0.47%
2021/02/24	2	21.78	1	22.40	21.65	1	14,774	0.01%
2021/02/23	1	22.35	11	22.33	22.25	-10	14,872	-0.07%
2021/02/22	3	21.88	0	0.00	21.90	3	14,791	0.02%
2021/02/19	3	21.93	3	21.75	21.90	0	14,809	0.00%
2021/02/18	7	21.71	8	21.70	21.75	-1	14,865	-0.01%
2021/02/17	5	21.55	5	21.15	21.50	0	15,052	0.00%
2021/02/05	0	0.00	10	21.00	20.70	-10	15,126	-0.07%
2021/02/04	0	0.00	3	20.87	20.80	-3	15,431	-0.02%
2021/02/03	0	0.00	3	21.00	21.05	-3	15,936	-0.02%
2021/02/02	0	0.00	2.3	20.86	20.95	-2.3	16,066	-0.01%
2021/02/01	60	20.40	2	20.45	20.40	58	16,283	0.36%
2021/01/29	6	20.07	2	20.10	20.10	4	16,551	0.02%
2021/01/28	4	20.68	3	20.38	20.65	1	16,527	0.01%
2021/01/27	1	20.70	14	20.94	20.60	-13	16,551	-0.08%
2021/01/26	8	19.54	0	0.00	19.75	8	16,437	0.05%
2021/01/25	3	19.87	0	0.00	20.15	3	16,467	0.02%
2021/01/22	0	0.00	1	19.20	19.30	-1	16,400	-0.01%
2021/01/21	1	18.65	76	18.94	18.70	-75	16,443	-0.46%
2021/01/20	8	18.98	21	18.84	18.65	-13	16,679	-0.08%
2021/01/19	1	19.65	0	0.00	19.70	1	16,937	0.01%
2021/01/18	7	20.01	0	0.00	20.00	7	17,350	0.04%
2021/01/15	11	20.69	7	20.74	20.70	4	17,316	0.02%
2021/01/14	2	21.28	0	0.00	21.20	2	17,192	0.01%
2021/01/13	0.5	21.60	0	0.00	21.70	0.5	17,145	0.00%
2021/01/12	4	21.75	1	21.55	21.50	3	17,124	0.02%
2021/01/11	4	22.38	7	22.55	22.35	-3	16,962	-0.02%
2021/01/08	6	22.39	2.6	22.24	22.25	3.4	17,133	0.02%
2021/01/07	17	22.86	14	22.84	22.60	3	17,083	0.02%
2021/01/06	8	22.41	60	22.57	22.05	-52	16,947	-0.31%
2021/01/05	4	22.68	8	22.66	22.70	-4	17,181	-0.02%
2021/01/04	1	22.85	0	0.00	22.95	1	17,103	0.01%
2020/12/31	1	22.25	28	22.37	22.60	-27	16,890	-0.16%
2020/12/30	34	22.60	77	22.51	22.15	-43	16,704	-0.26%
2020/12/29	27	21.93	5	21.99	21.95	22	16,457	0.13%
2020/12/28	17	21.96	28	22.03	22.00	-11	16,379	-0.07%
2020/12/25	42	21.96	13	21.79	21.90	29	16,215	0.18%
2020/12/24	45	21.48	22	21.81	21.90	23	16,067	0.14%
2020/12/23	58	21.73	22	22.70	21.00	36	15,843	0.23%
2020/12/22	65.5	21.84	78	22.32	21.45	-12.5	15,000	-0.08%
2020/12/21	4	20.55	25	20.48	20.75	-21	13,652	-0.15%
2020/12/18	7	20.37	3	20.22	20.30	4	13,650	0.03%
2020/12/17	27	20.53	20	20.75	20.40	7	13,776	0.05%
2020/12/16	21	20.55	1	20.55	20.65	20	13,962	0.14%
2020/12/15	19	20.51	7	21.09	20.55	12	14,724	0.08%
2020/12/14	7	20.65	32	20.85	20.65	-25	16,035	-0.16%
2020/12/11	15	20.22	0	0.00	20.25	15	15,971	0.09%
2020/12/10	3	20.50	0	0.00	20.40	3	16,052	0.02%
2020/12/09	28	20.50	10	20.55	20.45	18	16,208	0.11%
2020/12/08	6.1	20.52	12	20.45	20.50	-5.9	16,748	-0.04%
2020/12/07	21	21.00	5	20.81	20.65	16	17,595	0.09%
2020/12/04	18.9	20.48	9	20.41	20.65	9.9	18,007	0.06%
2020/12/03	4	19.89	57	19.95	19.85	-53	18,221	-0.29%
2020/12/02	58	19.95	0	0.00	19.75	58	18,883	0.31%
2020/12/01	1	19.70	1	20.10	20.20	0	18,815	0.00%
2020/11/30	8	20.05	6	20.15	19.90	2	18,901	0.01%
2020/11/27	2	19.93	0	0.00	19.85	2	18,820	0.01%
2020/11/26	80	20.08	85	20.10	20.20	-5	18,621	-0.03%
2020/11/25	3	20.42	0	0.00	20.10	3	18,576	0.02%
2020/11/24	14.5	20.22	4	20.53	20.20	10.5	18,379	0.06%
2020/11/23	6.5	20.13	11	20.46	20.90	-4.5	17,947	-0.03%
2020/11/20	1	19.65	6	19.57	19.80	-5	17,494	-0.03%
2020/11/19	4.3	19.00	0	0.00	19.00	4.3	17,286	0.02%
2020/11/18	5	19.17	13	19.05	19.00	-8	17,220	-0.05%
2020/11/17	6	18.63	1	19.00	19.10	5	17,149	0.03%
2020/11/16	13	19.05	3	18.70	18.70	10	17,023	0.06%
2020/11/13	1	19.20	0	0.00	19.25	1	16,657	0.01%
2020/11/12	5	19.67	2	19.78	19.60	3	16,513	0.02%
2020/11/11	2.5	19.94	3	20.40	20.00	-0.5	16,366	0.00%
2020/11/10	2	19.15	75	19.19	19.10	-73	15,820	-0.46%
2020/11/09	70	19.00	67	19.30	19.10	3	15,591	0.02%
2020/11/06	67	19.01	5	18.85	19.00	62	15,226	0.41%
2020/11/04	1	18.45	1	18.35	18.10	0	14,739	0.00%
2020/11/03	1	18.60	10	18.30	18.60	-9	14,574	-0.06%
2020/11/02	11	17.89	1	18.10	17.95	10	14,306	0.07%
2020/10/30	6	18.27	7	17.85	17.65	-1	14,143	-0.01%
2020/10/29	50	17.75	53	18.07	17.95	-3	13,990	-0.02%
2020/10/28	62	18.02	60	18.10	18.20	2	13,767	0.01%
2020/10/27	6	18.47	2	18.50	18.50	4	13,405	0.03%
2020/10/26	67	17.64	84	17.86	17.95	-17	12,908	-0.13%
2020/10/23	14	17.11	2	17.20	17.15	12	12,334	0.10%
2020/10/22	0	0.00	3	16.95	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	2.1	16.82	16.85	-2.1	12,048	-0.02%
2020/10/20	1	16.60	5	16.76	16.60	-4	11,987	-0.03%
2020/10/16	0	0.00	10	16.84	16.45	-10	11,877	-0.08%
2020/10/15	1	16.45	4	16.64	16.65	-3	11,639	-0.03%
2020/10/14	1	16.25	0	0.00	16.40	1	11,511	0.01%
2020/10/13	9	16.78	13	16.58	16.25	-4	11,336	-0.04%
2020/10/12	1	16.15	1	16.30	16.20	0	10,910	0.00%
2020/10/07	1	16.40	0	0.00	16.45	1	10,815	0.01%
2020/10/06	22	16.26	2	16.45	16.50	20	10,738	0.19%
2020/09/30	35	15.68	30	15.65	15.70	5	10,605	0.05%
2020/09/29	2	15.85	0	0.00	15.85	2	10,589	0.02%
2020/09/28	0	0.00	1	15.95	16.00	-1	10,516	-0.01%
2020/09/25	3	16.07	22	15.50	15.60	-19	10,431	-0.18%
2020/09/24	7	16.21	2	16.10	16.00	5	10,168	0.05%
2020/09/22	1	16.80	0	0.00	17.00	1	9,673	0.01%
2020/09/21	1	17.20	3	17.25	17.10	-2	9,469	-0.02%
2020/09/18	15	17.70	13.1	17.51	17.50	1.9	9,205	0.02%
2020/09/17	6	17.19	11	17.37	17.55	-5	8,368	-0.06%
2020/09/16	6.5	16.10	2	16.05	16.20	4.5	6,853	0.07%
2020/09/15	2	15.95	8	15.81	16.25	-6	6,847	-0.09%
2020/09/14	3	16.25	8	16.05	15.90	-5	6,652	-0.08%
2020/09/11	14	17.26	8	16.86	16.20	6	6,375	0.09%
2020/09/10	10	16.75	88	16.28	17.20	-78	5,752	-1.36%
2020/09/09	91	15.95	11	15.97	16.15	80	4,808	1.66%
2020/09/08	14	15.09	10	15.17	15.30	4	4,004	0.10%
2020/09/07	3	14.68	6	14.94	15.25	-3	3,496	-0.09%
2020/09/04	0	0.00	5	13.77	13.90	-5	2,763	-0.18%
2020/09/03	5	13.44	24	13.64	13.80	-19	2,682	-0.71%
2020/09/02	22	13.31	0	0.00	13.45	22	2,510	0.88%
2020/09/01	7	13.01	0	0.00	13.10	7	2,435	0.29%
2020/08/31	1	13.15	1	13.10	13.00	0	2,447	0.00%
2020/08/28	1	12.90	0	0.00	12.90	1	2,420	0.04%
2020/08/18	0	0.00	1	13.30	13.10	-1	2,292	-0.04%
2020/08/17	1	13.35	8	12.98	13.35	-7	2,223	-0.31%
2020/08/07	0	0.00	30	11.90	11.95	-30	2,110	-1.42%
2020/08/05	30	11.55	0	0.00	11.55	30	2,107	1.42%
2020/08/03	0.5	11.50	0	0.00	11.40	0.5	2,134	0.02%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/10	0	0.00	2	12.50	12.30	-2	2,420	-0.08%
2020/07/09	2	12.60	0	0.00	12.60	2	2,418	0.08%
2020/07/01	5	12.30	0	0.00	12.25	5	2,481	0.20%
2020/06/24	2	12.40	0	0.00	12.45	2	2,518	0.08%
2020/06/22	0	0.00	3	12.77	12.60	-3	2,547	-0.12%
2020/06/18	0	0.00	1	12.20	12.10	-1	2,506	-0.04%
2020/06/17	3	12.20	50	12.13	12.05	-47	2,586	-1.82%
2020/06/16	1	11.90	0	0.00	11.95	1	2,661	0.04%
2020/06/15	50	11.85	0	0.00	11.70	50	2,706	1.85%
2020/06/11	0	0.00	5	12.10	12.10	-5	2,687	-0.19%
2020/06/09	1	12.60	0	0.00	12.60	1	2,721	0.04%
2020/05/27	1	11.95	0	0.00	11.95	1	2,596	0.04%
2020/05/20	5	12.24	0	0.00	12.20	5	2,554	0.20%
2020/05/19	7	12.31	2	12.30	12.40	5	2,509	0.20%
2020/04/29	0	0.00	5	12.10	12.10	-5	2,217	-0.23%
2020/04/28	5	11.95	0	0.00	11.95	5	2,210	0.23%
2020/04/23	0	0.00	2	11.70	11.80	-2	2,168	-0.09%
2020/04/22	0	11.00	4	10.66	11.00	-4	2,081	-0.19%
2020/04/13	1	11.20	0	0.00	11.10	1	1,947	0.05%
2020/04/09	2	10.65	2	10.60	10.75	0	1,925	0.00%
2020/04/07	2	10.20	0	0.00	10.30	2	1,874	0.11%
2020/04/06	2	9.99	0	0.00	10.00	2	1,846	0.11%
2020/02/12	2	12.30	0	0.00	12.35	2	1,723	0.12%
2020/02/11	0.2	12.30	0	0.00	12.35	0.2	1,771	0.01%
2020/01/08	0	13.70	0	0.00	13.70	0	2,182	0.00%
2020/01/07	0.1	13.95	0	0.00	14.00	0.1	2,160	0.01%
2020/01/03	0	0.00	3	13.97	14.05	-3	2,119	-0.14%
2020/01/02	0	0.00	1	14.00	14.00	-1	2,107	-0.05%
2019/12/31	0	0.00	40	13.85	13.85	-40	2,096	-1.91%
2019/12/30	2	13.90	0	0.00	13.95	2	2,091	0.10%
2019/12/25	2	13.90	0	0.00	13.90	2	2,087	0.10%
2019/12/23	1	14.05	3	14.00	13.95	-2	2,102	-0.10%
2019/12/19	2	14.25	0	0.00	14.25	2	2,079	0.10%
2019/12/18	5	14.51	0	0.00	14.50	5	2,049	0.24%
2019/12/17	30	14.35	3	14.48	14.50	27	2,011	1.34%
2019/12/16	21	14.20	0	0.00	14.25	21	1,936	1.08%
2019/12/13	40	13.95	0	0.00	14.05	40	1,923	2.08%
2019/12/12	3	14.15	0	0.00	14.05	3	1,941	0.15%
2019/12/10	0	13.90	0	0.00	13.95	0	2,068	0.00%
2019/12/09	0.1	13.55	0	0.00	13.60	0.1	2,023	0.01%
2019/12/02	0	0.00	3	13.60	13.65	-3	2,117	-0.14%
2019/11/29	0	0.00	2	13.73	13.70	-2	2,127	-0.09%
2019/11/28	1	13.50	0	0.00	13.70	1	2,145	0.05%
2019/11/26	1	13.50	0	0.00	13.50	1	2,134	0.05%
2019/11/21	0	0.00	5	13.40	13.45	-5	2,191	-0.23%
2019/11/20	1	13.40	0	0.00	13.60	1	2,232	0.04%
2019/11/19	2	13.45	0	0.00	13.50	2	2,226	0.09%
2019/11/15	0	0.00	1	13.45	13.60	-1	2,246	-0.04%
2019/11/12	0	0.00	5	13.70	13.75	-5	2,274	-0.22%
2019/11/11	0	0.00	5	13.75	13.55	-5	2,256	-0.22%
2019/11/08	0	14.00	0	0.00	14.00	0	2,220	0.00%
2019/11/07	0.1	14.15	0	0.00	14.25	0.1	2,168	0.01%
2019/11/06	10	13.98	0	0.00	14.00	10	2,083	0.48%
2019/11/04	1	13.90	60	13.82	13.90	-59	1,954	-3.02%
2019/11/01	0	0.00	5	13.45	13.60	-5	1,857	-0.27%
2019/10/21	1	12.75	0	0.00	12.80	1	1,738	0.06%
2019/10/09	0	0.00	3	12.80	12.70	-3	1,713	-0.18%
2019/10/08	0	12.75	0	0.00	12.80	0	1,715	0.00%
2019/10/07	0.2	12.70	0	0.00	12.70	0.2	1,704	0.01%
2019/10/01	1	12.85	0	0.00	12.85	1	1,705	0.06%
2019/09/23	1	13.05	0	0.00	13.10	1	1,643	0.06%
2019/09/16	2	13.90	2	13.70	13.55	0	1,520	0.00%
2019/09/10	0	12.90	0	0.00	12.95	0	1,255	0.00%
2019/09/09	0.2	12.85	0	0.00	12.90	0.2	1,246	0.01%
2019/09/03	2	12.85	0	0.00	12.75	2	1,132	0.18%
2019/08/15	0	0.00	5	11.60	11.80	-5	853	-0.59%
2019/08/07	0.2	11.65	0	0.00	11.55	0.2	841	0.02%
2019/08/02	0	0.00	1	11.85	11.90	-1	827	-0.12%
2019/08/01	0	0.00	2	11.95	11.95	-2	825	-0.24%
2019/07/31	0	0.00	1	11.95	11.95	-1	819	-0.12%
2019/07/19	0	0.00	0	12.15	12.15	0	763	-0.01%
2019/07/11	1	12.00	0	0.00	12.05	1	787	0.13%
2019/07/09	0	12.00	0	0.00	12.05	0	796	0.00%
2019/07/08	0.2	12.00	0	0.00	12.05	0.2	798	0.02%
2019/07/03	0.8	12.00	0	0.00	12.05	0.8	806	0.10%
2019/06/21	2	11.80	0	0.00	11.65	2	789	0.25%
2019/06/11	0	11.70	0	0.00	11.75	0	808	0.00%
2019/06/10	0.2	11.65	0	0.00	11.70	0.2	819	0.02%
2019/06/04	0	0.00	0	11.85	11.85	0	823	0.00%
2019/05/29	2	12.00	0	0.00	12.00	2	828	0.24%
2019/05/27	0	0.00	2	11.90	11.90	-2	777	-0.26%
2019/05/17	5	11.75	0	0.00	11.70	5	807	0.62%
2019/05/08	0	11.80	0	0.00	11.75	0	840	0.00%
2019/05/07	0.2	11.80	0	0.00	11.80	0.2	840	0.02%
2019/05/06	0	0.00	1	11.75	11.75	-1	841	-0.12%
2019/04/29	2	11.95	0	0.00	11.90	2	830	0.24%
2019/04/15	10	12.00	0	0.00	12.05	10	788	1.27%
2019/04/09	0	11.95	0	0.00	12.00	0	763	0.00%
2019/04/08	0.2	11.90	0	0.00	11.90	0.2	765	0.02%
2019/03/26	0	0.00	10	12.03	12.00	-10	752	-1.33%
2019/03/08	0	12.30	0	0.00	12.20	0	758	0.00%
2019/03/07	0.2	12.20	0	0.00	12.20	0.2	799	0.02%
2019/02/22	20	12.35	0	0.00	12.35	20	774	2.58%
2019/02/18	15	12.22	0	0.00	12.20	15	784	1.91%
2019/02/12	20	11.85	2	11.90	11.95	18	721	2.50%
2019/01/24	1	11.75	0	0.00	11.70	1	744	0.13%
2019/01/21	0	0.00	1	11.95	11.95	-1	745	-0.13%
2019/01/14	0	0.00	1	11.90	11.80	-1	773	-0.13%
2019/01/09	2	11.90	0	0.00	11.85	2	797	0.25%
2018/12/18	1	12.10	0	0.00	12.05	1	926	0.11%
2018/12/04	0	0.00	2	12.65	12.50	-2	961	-0.21%
2018/12/03	2	12.35	0	0.00	12.30	2	949	0.21%
2018/11/28	0	0.00	1	12.50	12.50	-1	880	-0.11%
2018/11/16	0	0.00	1	12.70	12.80	-1	879	-0.11%
2018/11/15	1	12.80	0	0.00	12.80	1	890	0.11%
2018/11/08	0	0.00	1	12.60	12.60	-1	847	-0.12%
2018/11/07	0	0.00	2	12.43	12.45	-2	839	-0.24%
2018/11/06	5	12.50	5	12.45	12.50	0	846	0.00%
2018/11/02	1	11.90	0	0.00	11.90	1	824	0.12%
2018/11/01	1	11.85	0	0.00	11.85	1	820	0.12%
2018/10/30	1	11.60	0	0.00	11.55	1	813	0.12%
2018/10/25	0	0.00	1	11.65	11.65	-1	805	-0.12%
2018/10/12	1	12.35	1	12.60	12.70	0	748	0.00%
2018/10/09	2	13.55	0	0.00	13.50	2	712	0.28%
2018/09/26	0	0.00	3	14.15	14.20	-3	664	-0.45%
2018/09/25	3	14.05	0	0.00	14.10	3	667	0.45%
2018/09/14	5	13.75	4	13.70	13.75	1	637	0.16%
2018/09/07	0	0.00	1	13.80	13.70	-1	660	-0.15%
2018/08/27	1	13.70	0	0.00	13.75	1	730	0.14%
2018/08/22	1	13.55	0	0.00	13.75	1	763	0.13%
2018/07/10	1	13.70	0	0.00	13.75	1	995	0.10%
2018/07/06	2	13.75	0	0.00	13.65	2	1,064	0.19%
2018/07/05	1	13.90	0	0.00	13.95	1	1,056	0.09%
2018/07/04	1	13.90	0	0.00	14.00	1	1,060	0.09%
2018/07/03	1	13.95	0	0.00	14.05	1	1,070	0.09%
2018/06/28	2	13.93	15	14.05	14.00	-13	1,085	-1.20%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/26	3	14.15	0	0.00	14.10	3	1,076	0.28%
2018/06/25	1	14.25	0	0.00	14.25	1	1,064	0.09%
2018/06/22	1	14.25	0	0.00	14.30	1	1,065	0.09%
2018/05/31	0	0.00	5	14.70	14.85	-5	1,097	-0.46%
2018/05/30	0	0.00	1	14.70	14.65	-1	1,092	-0.09%
2018/05/29	0	0.00	1	14.65	14.65	-1	1,092	-0.09%
2018/05/18	6	15.16	4	15.30	15.15	2	1,158	0.17%
2018/04/27	1	14.30	0	0.00	14.35	1	1,361	0.07%
2018/04/12	5	14.70	7.4	14.85	14.90	-2.4	1,897	-0.13%
2018/04/09	0	0.00	55	14.50	14.55	-55	2,002	-2.75%
2018/03/22	45	14.90	0	0.00	14.80	45	2,691	1.67%
2018/03/19	10	14.85	0	0.00	14.90	10	3,024	0.33%
2018/03/16	0	0.00	2	14.95	14.85	-2	3,054	-0.07%
2018/03/15	2	15.00	0	0.00	14.90	2	3,072	0.07%
2018/03/13	0	15.25	36	15.25	15.30	-36	3,139	-1.15%
2018/03/12	0.1	15.10	36	15.16	15.20	-35.9	3,213	-1.12%
2018/03/08	71	14.90	0	0.00	14.85	71	3,337	2.13%
2018/02/27	1	15.20	0	0.00	15.30	1	3,584	0.03%
2018/02/26	0	0.00	100	15.10	15.10	-100	3,561	-2.81%
2018/02/22	0	0.00	15	14.95	14.95	-15	3,597	-0.42%
2018/02/12	0.1	14.60	0	0.00	14.60	0.1	3,608	0.00%
2018/02/07	52	14.65	0	0.00	14.50	52	3,602	1.44%
2018/02/06	54	14.94	0	0.00	14.55	54	3,611	1.50%
2018/02/05	15	15.30	0	0.00	15.30	15	3,632	0.41%
2018/01/31	5	15.45	0	0.00	15.55	5	3,706	0.13%
2018/01/30	0	0.00	2	15.60	15.60	-2	3,701	-0.05%
2018/01/23	2	15.50	0	0.00	15.65	2	3,685	0.05%
2018/01/22	0	0.00	2	15.95	15.85	-2	3,632	-0.06%
2018/01/19	3	15.95	0	0.00	15.90	3	3,588	0.08%
2018/01/18	1	16.20	3	16.20	16.15	-2	3,543	-0.06%
2018/01/17	2	16.15	6	16.25	16.15	-4	3,522	-0.11%
2018/01/16	2	16.20	8	16.25	16.30	-6	3,500	-0.17%
2018/01/15	3	16.37	0	0.00	16.35	3	3,471	0.09%
2018/01/12	0.1	16.45	3	16.50	16.45	-2.9	3,455	-0.09%
2018/01/10	1	16.85	4	16.85	16.70	-3	3,365	-0.09%
2018/01/03	3	16.25	0	0.00	16.30	3	3,047	0.10%