廣華-KY (1338)-元富-安南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▼0.25
漲幅
-0.73%
成交量
62張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	35.00	0	0.00	34.20	0	105	0.00%
2024/05/10	0	33.70	0	0.00	33.85	0	100	0.00%
2024/04/10	4	35.05	0	0.00	35.15	4	97	4.11%
2024/04/09	4	35.60	0	0.00	35.65	4	95	4.21%
2024/04/02	1	35.80	0	0.00	35.75	1	99	1.00%
2024/03/28	0	35.40	0	0.00	35.50	0	103	0.00%
2024/01/24	0	39.35	0	0.00	39.00	0	275	0.00%
2024/01/09	0	41.45	0	0.00	41.40	0	266	0.00%
2023/12/26	0	0.00	3	42.85	42.90	-3	273	-1.10%
2023/12/21	3	44.00	0	0.00	43.35	3	270	1.11%
2023/12/18	0	0.00	12	43.45	43.90	-12	259	-4.62%
2023/12/15	8	44.99	0	0.00	44.40	8	258	3.09%
2023/12/14	0	0.00	10	43.76	43.80	-10	252	-3.95%
2023/12/11	10	43.53	0	0.00	42.85	10	244	4.08%
2023/12/08	0	0.00	1	43.05	42.40	-1	242	-0.41%
2023/12/06	1	42.05	0	0.00	43.30	1	245	0.41%
2023/12/04	0	0.00	5	43.82	43.95	-5	234	-2.13%
2023/12/01	7	44.28	2	44.28	43.70	5	223	2.24%
2023/11/28	0	0.00	5	42.09	41.80	-5	208	-2.40%
2023/11/27	5	42.28	16	41.91	41.70	-11	221	-4.97%
2023/11/24	25	41.79	9	42.20	42.20	16	230	6.93%
2023/11/23	1	40.50	1	41.10	41.15	0	192	0.00%
2023/11/21	2	38.40	0	0.00	38.30	2	157	1.27%
2023/11/16	2	37.35	0	0.00	37.80	2	154	1.30%
2023/10/26	0	37.80	0	0.00	36.45	0	197	0.00%
2023/09/28	0	0.00	2	36.30	36.55	-2	214	-0.93%
2023/09/14	2	37.90	0	0.00	37.50	2	217	0.92%
2023/09/11	0	0.00	1	36.90	36.60	-1	209	-0.48%
2023/09/05	0	0.00	3	37.50	37.20	-3	204	-1.47%
2023/09/04	3	37.33	8	37.50	37.00	-5	202	-2.47%
2023/09/01	2	36.85	0	0.00	36.65	2	197	1.01%
2023/08/31	6	37.75	100	37.96	37.35	-94	189	-49.55%
2023/08/30	100	36.85	0	0.00	36.85	100	170	58.60%
2023/08/24	0	0.00	3	35.15	34.85	-3	157	-1.90%
2023/08/16	0	33.80	0	0.00	33.50	0	141	0.00%
2023/08/11	1	35.05	0	0.00	35.15	1	134	0.74%
2023/04/12	0	0.00	1	45.85	45.85	-1	115	-0.87%
2023/03/31	1	45.45	0	0.00	45.45	1	118	0.85%
2023/03/29	0	45.80	0	0.00	45.65	0	117	0.00%
2023/03/28	0	46.77	0	0.00	45.80	0	119	0.00%
2023/03/13	0	0.00	3	46.00	46.05	-3	118	-2.52%
2023/03/06	3	47.70	0	0.00	47.80	3	127	2.35%
2023/03/01	0	0.00	4	45.45	45.45	-4	124	-3.21%
2023/02/21	1	46.75	0	0.00	46.70	1	126	0.79%
2023/02/20	2	46.20	0	0.00	46.70	2	128	1.56%
2023/02/17	2	46.05	0	0.00	45.95	2	128	1.55%
2022/12/07	0	0.00	4	45.75	45.70	-4	191	-2.09%
2022/12/05	3	46.45	0	0.00	46.40	3	197	1.52%
2022/12/01	1	45.85	0	0.00	45.90	1	196	0.51%
2022/11/30	1	45.45	0	0.00	45.70	1	198	0.50%
2022/11/10	1	45.30	0	0.00	45.00	1	230	0.43%
2022/10/11	1	52.10	0	0.00	52.10	1	271	0.37%
2022/09/29	0	0.00	1	54.30	54.20	-1	291	-0.34%
2022/09/28	1	53.70	1	54.20	53.50	0	294	0.00%
2022/09/23	0	0.00	4	57.50	56.80	-4	297	-1.35%
2022/09/21	0	56.70	0	0.00	56.10	0	305	0.00%
2022/09/16	2	57.70	0	0.00	57.30	2	346	0.58%
2022/09/14	2	56.80	0	0.00	57.00	2	349	0.57%
2022/08/22	0	0.00	3	57.50	57.00	-3	385	-0.78%
2022/08/16	0	0.00	3	58.60	59.00	-3	396	-0.76%
2022/08/02	1	56.60	0	0.00	56.90	1	383	0.26%
2022/07/22	0	0.00	1	54.40	54.30	-1	363	-0.28%
2022/07/18	1	55.20	0	0.00	55.00	1	359	0.28%
2022/07/05	0	0.00	1	57.20	57.80	-1	344	-0.29%
2022/06/30	2	58.90	0	0.00	58.40	2	345	0.58%
2022/06/27	1	58.90	1	59.10	58.80	0	337	0.00%
2022/06/21	0	0.00	4	53.50	55.70	-4	292	-1.37%
2022/06/20	0	0.00	1	55.30	52.20	-1	287	-0.35%
2022/06/13	1	57.90	0	0.00	57.80	1	296	0.34%
2022/06/10	0	0.00	1	57.70	57.10	-1	276	-0.36%
2022/05/20	1	53.40	0	0.00	53.70	1	278	0.36%
2022/05/06	0	0.00	2	50.90	50.80	-2	352	-0.57%
2022/05/04	3	51.73	1	50.60	50.70	2	368	0.54%
2022/04/13	3	54.10	0	0.00	53.70	3	387	0.77%
2022/04/07	1	55.00	0	0.00	53.70	1	376	0.27%
2022/03/31	0	0.00	14	55.30	55.10	-14	376	-3.72%
2022/03/28	14	56.76	0	0.00	56.60	14	364	3.84%
2022/03/07	0	0.00	4	56.90	58.00	-4	326	-1.22%
2022/02/22	0	0.00	6	58.30	58.70	-6	309	-1.94%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2022/02/15	3	59.20	0	0.00	60.10	3	285	1.05%
2022/02/08	6	56.60	0	0.00	57.30	6	255	2.35%
2022/01/26	0	0.00	1	53.60	53.60	-1	225	-0.44%
2021/12/27	0	57.80	0	0.00	55.50	0	232	0.00%
2021/11/11	0	0.00	1	51.30	51.00	-1	271	-0.37%
2021/11/05	1	49.00	0	0.00	48.95	1	263	0.38%
2021/10/20	0	0.00	5	49.00	48.90	-5	269	-1.85%
2021/10/19	5	49.45	0	0.00	49.45	5	272	1.84%
2021/10/01	1	45.65	0	0.00	45.10	1	298	0.33%
2021/09/08	1	50.90	0	0.00	50.70	1	299	0.33%
2021/08/09	2	61.30	0	0.00	60.70	2	337	0.59%
2021/07/30	0	0.00	1	66.90	66.50	-1	416	-0.24%
2021/07/23	0	0.00	1	68.60	68.50	-1	461	-0.22%
2021/07/08	1	66.10	0	0.00	66.00	1	523	0.19%
2021/07/06	2	67.25	0	0.00	66.90	2	577	0.35%
2021/06/01	0	0.00	1	64.00	64.70	-1	757	-0.13%
2021/05/20	0	0.00	5	58.70	58.00	-5	784	-0.64%
2021/05/18	0	0.00	1	58.30	59.00	-1	817	-0.12%
2021/05/07	0	0.00	1	68.90	69.50	-1	748	-0.13%
2021/05/04	1	65.70	0	0.00	66.80	1	741	0.13%
2021/04/29	1	71.10	0	0.00	70.80	1	733	0.14%
2021/04/14	0	0.00	10	68.06	69.00	-10	934	-1.07%
2021/04/12	0	0.00	2	71.60	72.00	-2	1,012	-0.20%
2021/04/09	0	0.00	1	70.60	69.20	-1	1,025	-0.10%
2021/04/06	0	70.90	0	0.00	70.30	0	1,052	0.00%
2021/04/01	1	70.00	0	0.00	69.60	1	1,043	0.10%
2021/03/30	1	70.20	1	70.50	70.00	0	1,027	0.00%
2021/03/29	0	0.00	2	69.50	69.50	-2	1,002	-0.20%
2021/03/19	1	65.20	0	0.00	65.10	1	931	0.11%
2021/03/18	1	65.40	0	0.00	65.50	1	930	0.11%
2021/03/16	12	66.45	2	66.15	66.00	10	941	1.06%
2021/03/15	1	64.60	0	0.00	65.70	1	944	0.11%
2021/03/11	0	0.00	1	65.30	65.40	-1	944	-0.11%
2021/02/26	0	0.00	2	65.20	65.10	-2	958	-0.21%
2021/02/03	0	0.00	2	63.40	62.70	-2	934	-0.21%
2021/02/02	0	0.00	2	62.60	62.90	-2	945	-0.21%
2021/02/01	0	0.00	1	61.50	61.50	-1	952	-0.11%
2021/01/21	2	65.20	0	0.00	65.20	2	935	0.21%
2021/01/15	1	68.80	2	68.55	67.90	-1	872	-0.11%
2021/01/13	2	67.60	0	0.00	69.10	2	828	0.24%
2021/01/08	3	68.37	0	0.00	67.60	3	768	0.39%
2021/01/07	0	0.00	6	70.15	70.40	-6	726	-0.83%
2020/12/29	2	58.60	0	0.00	58.00	2	475	0.42%
2020/12/10	0	0.00	1	59.10	58.20	-1	519	-0.19%
2020/12/08	0	0.00	1	57.50	57.50	-1	517	-0.19%
2020/12/04	0	0.00	1	58.60	58.80	-1	534	-0.19%
2020/12/03	0	0.00	2	58.15	58.10	-2	541	-0.37%
2020/11/30	0	0.00	1	58.90	58.70	-1	554	-0.18%
2020/11/25	1	59.00	1	59.70	59.20	0	582	0.00%
2020/11/17	2	57.35	0	0.00	57.00	2	703	0.28%
2020/10/23	1	56.60	0	0.00	56.60	1	859	0.12%
2020/09/30	0	0.00	3	53.50	55.30	-3	1,015	-0.30%
2020/09/24	1	54.30	0	0.00	54.40	1	1,036	0.10%
2020/09/21	0	0.00	3	58.50	57.60	-3	1,030	-0.29%
2020/09/16	1	57.50	0	0.00	57.00	1	1,017	0.10%
2020/09/10	2	56.50	0	0.00	57.00	2	978	0.20%
2020/09/01	0	0.00	24	62.23	62.20	-24	947	-2.53%
2020/08/27	0	0.00	3	61.57	60.50	-3	969	-0.31%
2020/08/26	5	60.30	1	60.20	60.60	4	935	0.43%
2020/08/21	1	58.30	0	0.00	59.20	1	868	0.12%
2020/08/20	1	56.50	4	58.55	55.60	-3	836	-0.36%
2020/08/19	6	59.70	3	59.90	58.60	3	821	0.37%
2020/08/18	4	59.13	1	60.30	60.20	3	796	0.38%
2020/08/14	0	0.00	3	55.40	57.20	-3	747	-0.40%
2020/08/04	3	55.80	0	0.00	55.50	3	685	0.44%
2020/07/23	3	58.50	0	0.00	57.60	3	714	0.42%
2020/07/14	1	59.00	2	57.75	58.30	-1	617	-0.16%
2020/07/13	2	58.20	0	0.00	58.50	2	581	0.34%
2020/07/09	0	0.00	4	55.20	55.00	-4	575	-0.70%
2020/07/08	2	59.00	0	0.00	59.10	2	574	0.35%
2020/06/29	2	54.80	0	0.00	54.70	2	623	0.32%
2020/06/15	0	0.00	0	55.70	54.60	0	652	0.00%
2020/06/12	0	0.00	3	53.70	55.20	-3	654	-0.46%
2020/06/09	0	0.00	1	59.00	58.80	-1	651	-0.15%
2020/06/08	1	58.30	0	0.00	58.00	1	650	0.15%
2020/06/03	0	0.00	1	54.00	54.90	-1	564	-0.18%
2020/06/02	0	0.00	1	53.50	52.90	-1	550	-0.18%
2020/05/28	0	0.00	1	52.00	51.20	-1	537	-0.19%
2020/05/26	0	0.00	1	52.10	51.50	-1	534	-0.19%
2020/05/22	3	51.70	0	0.00	51.60	3	529	0.57%
2020/05/21	1	52.70	0	0.00	52.80	1	526	0.19%
2020/05/13	0	0.00	6	52.00	51.70	-6	498	-1.20%
2020/04/30	1	56.50	0	0.00	56.10	1	453	0.22%
2020/04/29	8	52.30	0	0.00	52.00	8	426	1.87%
2020/04/14	0	0.00	2	47.73	47.80	-2	447	-0.45%
2020/04/09	5	48.25	5	48.65	48.50	0	430	0.00%
2020/04/08	5	47.00	0	0.00	47.10	5	411	1.21%
2020/04/01	1	43.90	0	0.00	44.10	1	373	0.27%
2020/03/23	0	0.00	8	32.20	32.50	-8	309	-2.58%
2020/02/14	1	59.40	0	0.00	59.30	1	307	0.33%
2020/02/13	0	59.40	0	0.00	59.10	0	307	0.00%
2020/02/11	1	58.40	0	0.00	58.40	1	304	0.33%
2020/02/10	4	58.60	0	0.00	58.30	4	303	1.32%
2020/01/15	2	70.70	0	0.00	71.00	2	238	0.84%
2020/01/13	0	0.00	1	67.40	67.30	-1	201	-0.50%
2020/01/03	0	0.00	10	67.06	67.40	-10	181	-5.52%
2020/01/02	10	68.17	0	0.00	67.90	10	177	5.64%
2019/12/30	0	0.00	0	67.10	66.80	0	172	-0.01%
2019/12/18	1	66.50	0	0.00	65.80	1	165	0.60%
2019/12/16	0	0.00	2	65.50	65.40	-2	156	-1.28%
2019/12/10	0	0.00	3	63.40	63.30	-3	151	-1.97%
2019/12/05	1	63.00	0	0.00	62.80	1	162	0.62%
2019/11/28	0	0.00	1	65.30	65.20	-1	166	-0.60%
2019/11/27	0	0.00	5	65.50	64.80	-5	171	-2.92%
2019/11/25	5	66.50	0	0.00	65.20	5	175	2.86%
2019/11/20	5	63.00	0	0.00	64.00	5	150	3.32%
2019/11/19	1	61.60	0	0.00	61.40	1	148	0.67%
2019/11/18	0	64.00	0	0.00	61.30	0	152	0.01%
2019/11/08	1	63.50	0	0.00	63.50	1	180	0.55%
2019/10/01	2	65.60	0	0.00	65.70	2	230	0.87%
2019/08/30	0	0.00	1	68.40	67.90	-1	226	-0.44%
2019/08/26	0	0.00	5	65.30	64.80	-5	214	-2.33%
2019/08/19	1	68.10	0	0.00	67.60	1	199	0.50%
2019/07/24	1	67.70	0	0.00	67.60	1	192	0.52%
2019/07/10	1	70.40	0	0.00	70.40	1	179	0.56%
2019/06/04	1	64.00	0	0.00	64.00	1	206	0.48%
2019/04/26	1	74.60	0	0.00	74.10	1	253	0.39%
2019/04/17	0	0.00	5	78.02	78.00	-5	272	-1.83%
2019/04/11	2	76.80	0	0.00	76.40	2	279	0.72%
2019/04/08	0	0.00	1	75.20	75.10	-1	280	-0.36%
2019/04/02	1	75.00	0	0.00	75.00	1	282	0.35%
2019/03/07	0	0.00	2	79.50	78.60	-2	425	-0.47%
2019/03/06	2	79.80	1	79.90	79.30	1	427	0.23%
2019/03/04	2	80.10	1	80.40	80.10	1	430	0.23%
2019/02/15	0	0.00	2	80.50	79.40	-2	437	-0.46%
2019/02/11	5	76.54	0	0.00	76.80	5	409	1.22%
2019/01/30	0	0.00	1	77.30	76.60	-1	405	-0.25%
2019/01/25	0	0.00	2	76.10	76.00	-2	427	-0.47%
2019/01/23	2	76.20	0	0.00	76.10	2	440	0.45%
2019/01/21	6	77.90	0	0.00	76.50	6	447	1.34%
2019/01/17	0	0.00	5	75.76	75.80	-5	445	-1.12%
2019/01/15	0	0.00	5	74.40	75.50	-5	438	-1.14%
2019/01/09	4	74.10	0	0.00	74.30	4	427	0.94%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2018/12/18	1	78.10	0	0.00	78.10	1	417	0.24%
2018/12/17	0	0.00	1	78.50	79.70	-1	411	-0.24%
2018/12/12	18	78.00	0	0.00	78.20	18	376	4.79%
2018/12/11	1	77.60	1	77.40	77.10	0	363	0.00%
2018/12/10	0	0.00	1	73.30	74.20	-1	337	-0.30%
2018/12/03	1	76.00	0	0.00	76.30	1	309	0.32%
2018/11/19	7	73.43	2	73.00	72.10	5	282	1.77%
2018/11/09	0	0.00	3	72.20	72.10	-3	275	-1.09%
2018/11/07	1	74.10	0	0.00	74.50	1	293	0.34%
2018/11/02	0	0.00	1	74.30	75.30	-1	298	-0.33%
2018/11/01	1	74.00	0	0.00	73.20	1	285	0.35%
2018/10/29	3	71.80	0	0.00	70.00	3	290	1.03%
2018/10/26	0	0.00	3	69.20	69.90	-3	288	-1.04%
2018/10/24	2	72.40	0	0.00	71.30	2	287	0.69%
2018/10/22	2	73.10	0	0.00	73.30	2	291	0.69%
2018/10/19	0	0.00	1	69.80	70.20	-1	291	-0.34%
2018/10/17	0	0.00	3	72.60	71.80	-3	290	-1.03%
2018/10/16	0	0.00	5	73.90	72.70	-5	292	-1.71%
2018/10/08	3	84.00	0	0.00	82.00	3	304	0.99%
2018/09/12	1	83.40	0	0.00	82.70	1	389	0.26%
2018/09/07	3	88.00	0	0.00	87.70	3	387	0.77%
2018/09/05	0	0.00	5	90.60	90.50	-5	390	-1.28%
2018/08/27	5	87.20	0	0.00	88.20	5	396	1.26%
2018/08/21	0	0.00	1	88.90	88.50	-1	398	-0.25%
2018/08/15	0	0.00	7	90.10	91.20	-7	391	-1.79%
2018/08/02	6	99.00	0	0.00	98.80	6	360	1.66%
2018/07/30	3	97.80	0	0.00	97.70	3	348	0.86%
2018/07/18	1	101.00	0	0.00	100.50	1	349	0.29%
2018/07/16	3	102.50	0	0.00	102.00	3	340	0.88%
2018/07/13	1	99.90	0	0.00	102.00	1	324	0.31%
2018/07/12	0	0.00	1	99.70	99.70	-1	293	-0.34%
2018/07/05	1	99.80	0	0.00	99.70	1	253	0.39%
2018/07/02	2	103.00	0	0.00	102.00	2	252	0.79%
2018/06/29	2	103.00	0	0.00	103.00	2	242	0.82%
2018/06/27	0	0.00	2	100.00	100.50	-2	231	-0.86%
2018/06/21	0	0.00	2	103.00	102.00	-2	250	-0.80%
2018/06/11	1	105.00	0	0.00	105.50	1	252	0.40%
2018/05/30	0	0.00	1	102.00	102.00	-1	233	-0.43%
2018/05/29	1	103.50	0	0.00	102.00	1	233	0.43%
2018/05/25	0	0.00	1	102.50	102.50	-1	246	-0.41%
2018/05/22	0	0.00	1	104.50	104.50	-1	253	-0.39%
2018/05/15	1	107.50	0	0.00	107.00	1	275	0.36%
2018/05/14	1	104.00	0	0.00	103.50	1	271	0.37%
2018/04/23	1	102.50	0	0.00	102.50	1	284	0.35%
2018/04/02	2	108.00	0	0.00	107.00	2	351	0.57%
2018/03/29	1	108.50	0	0.00	107.50	1	390	0.26%
2018/03/27	1	109.00	0	0.00	112.00	1	398	0.25%
2018/03/22	0	0.00	1	106.00	106.00	-1	392	-0.25%
2018/03/13	0	0.00	2	107.00	107.00	-2	429	-0.47%
2018/02/21	4	104.00	0	0.00	104.00	4	536	0.75%
2018/02/08	0	0.00	2	104.00	103.00	-2	531	-0.38%
2018/01/25	1	113.00	0	0.00	112.50	1	626	0.16%
2018/01/15	2	115.50	0	0.00	114.00	2	673	0.30%
2018/01/10	0	0.00	3	115.00	115.00	-3	690	-0.43%
2018/01/02	0	0.00	1	113.50	115.50	-1	677	-0.15%