大魯閣 (1432)-元富-安南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	18.00	18.05	-1	839	-0.12%
2024/04/26	5	17.75	0	0.00	17.75	5	1,058	0.47%
2024/04/23	0	0.00	0	17.35	17.50	0	1,070	0.00%
2024/04/18	0.2	17.80	0	0.00	17.85	0.2	1,103	0.02%
2024/04/16	0.3	17.65	0	0.00	17.55	0.3	1,135	0.03%
2024/03/28	0	19.73	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/20	0	19.30	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.70	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0.1	19.50	0	0.00	19.50	0.1	1,191	0.01%
2024/03/13	0	19.55	0	0.00	19.30	0	1,191	0.00%
2024/03/12	2	20.15	0	0.00	20.25	2	1,174	0.17%
2024/03/11	0	19.87	0	19.75	19.80	0	1,165	0.00%
2024/03/08	0	19.40	1	19.25	19.15	-1	1,160	-0.09%
2024/03/07	0.1	20.20	3	20.25	20.00	-2.9	1,139	-0.25%
2024/03/06	5	22.47	0	0.00	21.50	5	1,079	0.46%
2024/03/05	1	21.55	0	0.00	21.60	1	970	0.10%
2024/03/04	0	0.00	3	21.40	22.40	-3	956	-0.31%
2024/03/01	1	23.25	4	24.30	23.10	-3	897	-0.33%
2024/02/29	2	24.70	0	0.00	24.75	2	866	0.23%
2024/02/22	0	22.45	0	0.00	22.55	0	926	0.00%
2024/02/21	0	21.50	0	0.00	21.50	0	906	0.00%
2024/02/16	0	0.00	0	21.30	21.40	0	921	0.00%
2024/02/05	0	0.00	0	21.00	21.20	0	895	0.00%
2024/01/29	0	0.00	1	21.00	21.00	-1	782	-0.13%
2024/01/24	0	19.70	0	0.00	19.70	0	713	0.00%
2024/01/23	0	0.00	1	19.35	19.60	-1	704	-0.14%
2024/01/11	0	0.00	1	19.75	20.00	-1	627	-0.16%
2024/01/05	0	0.00	0	19.30	19.40	0	590	0.00%
2023/12/22	0	0.00	1	18.85	18.95	-1	504	-0.20%
2023/12/20	0	18.20	0	0.00	18.25	0	484	0.00%
2023/12/15	0	0.00	0	17.90	17.70	0	457	0.00%
2023/11/28	0.1	18.60	0	0.00	18.70	0.1	362	0.01%
2023/11/27	0.8	18.45	0	0.00	18.40	0.8	358	0.21%
2023/11/20	0	17.75	0	0.00	17.80	0	205	0.00%
2023/11/17	0	0.00	2	18.43	18.30	-2	192	-1.04%
2023/11/16	1	17.45	2	17.00	17.50	-1	169	-0.59%
2023/11/06	0	16.15	0	0.00	16.25	0	180	0.00%
2023/10/18	0	0.00	2	15.45	15.55	-2	245	-0.81%
2023/10/04	0	0.00	2	16.55	16.40	-2	295	-0.68%
2023/09/20	0	16.83	0	0.00	16.75	0	371	0.00%
2023/09/13	0	0.00	2	16.90	17.00	-2	472	-0.42%
2023/09/11	0	0.00	2	16.60	16.55	-2	505	-0.40%
2023/09/05	2	16.85	0	0.00	16.90	2	711	0.28%
2023/09/01	0	0.00	1	17.00	17.00	-1	846	-0.12%
2023/08/28	1	16.50	0	0.00	16.55	1	868	0.12%
2023/08/22	1	16.45	0	0.00	16.55	1	911	0.11%
2023/08/21	1	16.70	0	0.00	16.65	1	957	0.10%
2023/08/16	1	16.30	0	0.00	16.50	1	1,037	0.10%
2023/08/04	3	18.30	0	0.00	18.30	3	1,057	0.28%
2023/08/02	0	0.00	1	17.85	17.85	-1	1,042	-0.10%
2023/07/26	0	0.00	1	17.50	17.35	-1	1,031	-0.10%
2023/07/20	0	17.15	1	17.45	17.50	-1	1,026	-0.10%
2023/07/17	2	17.00	0	0.00	16.65	2	1,016	0.20%
2023/07/14	1	17.20	0	0.00	17.20	1	996	0.10%
2023/07/07	0	0.00	1	17.80	17.90	-1	1,006	-0.10%
2023/06/21	2	19.20	0	0.00	19.15	2	1,002	0.20%
2023/06/20	2	19.45	1	19.55	19.60	1	984	0.10%
2023/06/16	0	0.00	0	18.93	18.70	0	979	0.00%
2023/06/13	1	19.20	2	19.03	19.40	-1	1,006	-0.10%
2023/06/09	0	0.00	0	19.08	19.20	0	994	0.00%
2023/06/08	1	17.30	4	18.35	18.90	-3	939	-0.32%
2023/06/07	0	0.00	0	17.10	17.20	0	884	0.00%
2023/05/30	0	0.00	1	16.75	16.50	-1	1,151	-0.09%
2023/05/26	1	16.80	4	16.84	16.85	-3	1,187	-0.25%
2023/05/25	1	17.35	4	17.03	17.10	-3	1,201	-0.25%
2023/05/24	1	17.60	0	17.80	17.80	1	1,179	0.08%
2023/05/23	0	0.00	1	16.10	16.20	-1	1,157	-0.09%
2023/05/19	1	15.65	0	0.00	15.65	1	1,225	0.08%
2023/05/18	0	0.00	0	15.90	15.60	0	1,257	0.00%
2023/05/17	2	15.68	0	0.00	15.70	2	1,305	0.15%
2023/05/16	1	15.55	0	0.00	15.55	1	1,387	0.07%
2023/05/15	0	15.50	0	0.00	15.55	0	1,398	0.00%
2023/05/04	0	0.00	1	15.05	15.00	-1	1,631	-0.06%
2023/05/03	1	15.10	0	0.00	15.05	1	1,635	0.06%
2023/04/28	0	0.00	1	15.50	15.55	-1	1,651	-0.06%
2023/04/21	0	0.00	2	15.50	15.40	-2	1,657	-0.12%
2023/04/19	2	16.05	1	16.10	16.00	1	1,648	0.06%
2023/04/18	2	16.25	0	0.00	16.15	2	1,643	0.12%
2023/04/17	1	16.30	2	16.70	16.50	-1	1,631	-0.06%
2023/04/14	0	0.00	2	16.25	16.30	-2	1,621	-0.12%
2023/04/10	2	16.60	0	0.00	16.50	2	1,620	0.12%
2023/03/31	0	16.35	0	0.00	16.50	0	1,614	0.00%
2023/03/30	0	0.00	1	16.50	16.30	-1	1,611	-0.06%
2023/03/29	1	17.10	0	0.00	16.75	1	1,598	0.06%
2023/03/28	2	17.15	0	0.00	17.20	2	1,584	0.13%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/23	1	17.35	0	0.00	17.25	1	1,553	0.07%
2023/03/21	2	17.13	0	0.00	17.15	2	1,521	0.13%
2023/03/20	3	17.00	0	0.00	16.95	3	1,510	0.20%
2023/03/17	1	16.65	0	0.00	17.25	1	1,493	0.07%
2023/03/16	0	0.00	13	15.90	15.70	-13	1,457	-0.89%
2023/03/15	2	16.75	0	0.00	16.65	2	1,427	0.14%
2023/03/14	1	16.75	0	0.00	16.65	1	1,402	0.07%
2023/03/13	8	17.83	2	17.30	17.45	6	1,367	0.44%
2023/03/10	6	18.70	2	18.85	18.80	4	1,319	0.31%
2023/03/09	6	21.85	5	21.41	20.25	1	1,268	0.08%
2023/03/08	5	22.22	3	22.25	22.25	2	1,126	0.18%
2023/03/07	1	20.25	0	0.00	20.25	1	1,062	0.09%
2023/03/03	1	17.80	0	0.00	17.90	1	1,009	0.10%
2023/03/01	1	18.55	0	0.00	18.60	1	967	0.10%
2023/02/24	1	18.35	0	0.00	18.55	1	953	0.10%
2023/02/23	0	0.00	1	19.25	19.15	-1	919	-0.11%
2023/02/22	1	18.85	0.1	18.90	18.80	0.9	891	0.10%
2023/02/21	0	0.00	1	19.05	19.20	-1	867	-0.12%
2023/02/20	0	19.35	2	18.70	19.45	-2	832	-0.24%
2023/02/15	0	0.00	1	16.90	17.30	-1	720	-0.14%
2023/02/14	4	17.10	14	17.39	17.45	-10	664	-1.50%
2023/02/13	0	0.00	0	15.85	15.90	0	588	0.00%
2023/02/09	0	0.00	1	15.85	15.80	-1	556	-0.18%
2023/02/08	0	16.10	2	15.95	15.75	-2	530	-0.38%
2023/02/07	0	0.00	4	16.21	16.60	-4	464	-0.86%
2023/02/06	0	0.00	3	15.10	15.10	-3	360	-0.83%
2023/02/03	3	13.72	0	0.00	13.75	3	333	0.90%
2023/01/31	0	0.00	1	13.15	13.10	-1	307	-0.33%
2023/01/04	0	0.00	0	12.45	12.35	0	294	0.00%
2023/01/03	0	0.00	3	12.33	12.45	-3	292	-1.03%
2022/12/28	0	0.00	0	11.95	11.85	0	284	0.00%
2022/12/22	1	11.85	0	0.00	11.95	1	330	0.30%
2022/12/21	1	11.85	0	0.00	11.85	1	345	0.29%
2022/12/20	1	11.90	0	0.00	11.80	1	346	0.29%
2022/12/16	2	11.80	0	0.00	11.85	2	357	0.56%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/13	4	11.99	0	0.00	11.95	4	352	1.14%
2022/12/01	0	0.00	1	12.40	12.40	-1	381	-0.26%
2022/11/29	0	0.00	1	12.40	12.25	-1	405	-0.25%
2022/11/25	0	0.00	2	12.35	12.20	-2	422	-0.47%
2022/11/24	0	0.00	3	12.53	12.40	-3	424	-0.71%
2022/11/11	0	0.00	1	11.95	11.90	-1	515	-0.19%
2022/11/09	0	0.00	1	11.75	12.10	-1	521	-0.19%
2022/11/08	0	11.70	6	11.70	11.75	-6	514	-1.16%
2022/10/21	1	11.30	0	0.00	11.40	1	536	0.19%
2022/10/20	0	0.00	0	11.60	11.30	0	560	0.00%
2022/10/19	1	11.55	0	0.00	11.55	1	561	0.18%
2022/10/14	0	0.00	0	11.65	11.65	0	565	0.00%
2022/10/13	1	11.00	0	0.00	11.25	1	565	0.18%
2022/10/12	3	11.88	0	0.00	11.90	3	562	0.53%
2022/10/06	1	12.30	0	0.00	12.35	1	572	0.17%
2022/10/05	2	12.23	0	12.30	12.25	2	579	0.35%
2022/10/04	1	12.25	0	0.00	12.30	1	581	0.17%
2022/10/03	0	0.00	11	12.45	12.30	-11	567	-1.94%
2022/09/30	3	12.25	0	0.00	12.15	3	558	0.54%
2022/09/29	0	0.00	0	11.90	11.95	0	555	0.00%
2022/09/28	1	11.40	0	0.00	11.70	1	548	0.18%
2022/09/27	1	11.50	0	0.00	11.50	1	538	0.19%
2022/09/26	1	11.35	0	0.00	11.65	1	538	0.19%
2022/09/23	1	11.75	0	0.00	11.90	1	532	0.19%
2022/09/21	3	12.23	0	0.00	12.00	3	532	0.56%
2022/09/20	2	12.43	0	0.00	12.50	2	541	0.37%
2022/09/13	0	0.00	0	13.00	12.75	0	542	0.00%
2022/08/30	0	0.00	1	13.30	13.30	-1	576	-0.17%
2022/08/24	0	0.00	0	13.30	13.50	0	622	0.00%
2022/08/17	0	0.00	10	12.75	12.80	-10	667	-1.50%
2022/08/16	0	0.00	1	12.55	12.50	-1	671	-0.15%
2022/08/10	10	12.75	0	0.00	12.60	10	845	1.18%
2022/08/05	0	0.00	1	12.15	12.30	-1	852	-0.12%
2022/08/04	1	11.90	0	0.00	12.15	1	852	0.12%
2022/08/02	0.2	12.30	0	0.00	12.15	0.2	850	0.02%
2022/08/01	1.8	12.68	1	12.65	12.65	0.8	852	0.09%
2022/07/29	0	12.65	0	0.00	12.70	0	856	0.00%
2022/07/27	0	0.00	0	13.05	13.10	0	849	0.00%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/18	0	0.00	0	12.15	12.35	0	842	0.00%
2022/07/13	0	0.00	0	12.05	12.05	0	852	0.00%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/06/30	1	11.65	0	0.00	11.65	1	986	0.10%
2022/06/28	0	0.00	1	12.00	12.20	-1	1,014	-0.10%
2022/06/27	1	11.85	2	12.40	12.40	-1	1,028	-0.10%
2022/06/23	0	0.00	0	11.55	11.30	0	1,131	0.00%
2022/06/22	7	11.49	0	0.00	11.30	7	1,189	0.59%
2022/06/21	0	0.00	2	11.45	11.80	-2	1,284	-0.16%
2022/06/20	0	11.65	0	0.00	11.35	0	1,332	0.00%
2022/06/15	0	0.00	2	12.95	12.70	-2	1,571	-0.13%
2022/06/14	3	13.22	0	0.00	13.20	3	1,640	0.18%
2022/06/09	0	13.35	0	0.00	13.30	0	1,656	0.00%
2022/06/08	2	13.50	2	13.60	13.60	0	1,640	0.00%
2022/06/07	0	14.00	1	13.40	14.00	-1	1,606	-0.06%
2022/06/02	0	0.00	5	12.80	12.90	-5	1,551	-0.32%
2022/06/01	4	13.19	1	13.40	13.25	3	1,535	0.20%
2022/05/31	3	13.10	3	13.77	14.10	0	1,502	0.00%
2022/05/27	0	12.00	0	0.00	11.85	0	1,414	0.00%
2022/05/20	0	0.00	2	13.05	12.95	-2	1,353	-0.15%
2022/05/19	1	12.55	15	13.50	13.65	-14	1,310	-1.07%
2022/05/16	0	0.00	0	10.35	10.35	0	1,181	0.00%
2022/05/10	0	10.30	0	10.60	10.45	0	1,168	0.00%
2022/05/06	0	10.80	0	0.00	10.75	0	1,155	0.00%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/04/28	2	11.15	2	11.03	11.20	0	1,129	0.00%
2022/04/25	1	11.65	0	0.00	11.55	1	1,104	0.09%
2022/04/22	1	11.95	0	0.00	12.05	1	1,098	0.09%
2022/04/19	0	0.00	1	12.05	12.15	-1	1,077	-0.09%
2022/04/13	0	0.00	0	13.05	12.95	0	1,024	0.00%
2022/04/11	8	13.05	0	0.00	13.50	8	1,001	0.80%
2022/04/08	3	13.38	0	13.70	13.65	3	969	0.31%
2022/04/07	0	13.90	0	0.00	14.15	0	949	0.00%
2022/04/06	2	13.05	1	13.00	13.00	1	910	0.11%
2022/04/01	0	13.85	1	13.70	13.75	-1	897	-0.11%
2022/03/31	7	14.22	0	0.00	14.15	7	896	0.78%
2022/03/30	2	14.92	6	14.91	14.95	-4	903	-0.44%
2022/03/29	0	14.89	0	0.00	14.85	0	878	0.00%
2022/03/28	7	14.76	23.1	15.09	15.05	-16.1	844	-1.91%
2022/03/25	1	15.85	1	15.85	15.85	0	758	0.00%
2022/03/24	1.2	17.63	2	18.55	17.60	-0.8	696	-0.11%
2022/03/23	0	0.00	0	19.55	19.55	0	599	0.00%
2022/03/22	1	17.80	2	17.80	17.80	-1	546	-0.18%
2022/03/21	5.1	16.03	0	0.00	16.20	5.1	468	1.09%
2022/03/18	3	14.63	1	14.75	14.75	2	392	0.51%
2022/03/17	3.1	13.45	1	13.45	13.45	2.1	277	0.74%
2022/01/11	0.3	11.50	0	0.00	11.45	0.3	138	0.20%
2021/12/28	0.1	11.65	0	0.00	11.55	0.1	126	0.08%
2021/12/27	1	11.70	0	11.75	11.65	1	119	0.84%
2021/12/24	1	11.70	0	0.00	11.85	1	108	0.92%
2021/11/19	1	12.85	0	0.00	12.85	1	82	1.21%
2021/10/25	0	0.00	0	13.20	13.00	0	93	0.00%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/08/23	0	0.00	0	12.45	12.45	0	173	0.00%
2021/08/16	0	0.00	0.5	12.71	12.70	-0.5	182	-0.27%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/28	0	0.00	1	13.60	13.60	-1	211	-0.47%
2021/07/21	0.3	14.15	0	0.00	14.00	0.3	236	0.12%
2021/07/19	0.2	14.40	0	0.00	14.40	0.2	246	0.09%
2021/06/03	0	0.00	1	13.85	13.95	-1	533	-0.19%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/27	0	0.00	2	13.80	13.85	-2	544	-0.37%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/06	1	15.30	0	0.00	15.30	1	552	0.18%
2021/04/28	5	16.50	0	0.00	16.50	5	549	0.91%
2021/04/22	0	16.81	2	16.88	16.90	-2	571	-0.35%
2021/04/20	2	16.60	0	0.00	16.40	2	558	0.36%
2021/04/19	0	16.69	0	0.00	16.60	0	553	0.00%
2021/04/16	1	16.90	1	16.95	16.80	0	544	0.00%
2021/04/15	0	17.06	0	0.00	16.90	0	539	0.00%
2021/04/14	15.1	17.21	1	16.95	17.25	14.1	527	2.68%
2021/04/13	11	16.63	1	16.50	16.65	10	440	2.27%
2021/03/31	1	15.30	0	0.00	15.30	1	369	0.27%
2021/03/15	0	0.00	3	15.52	16.25	-3	358	-0.84%
2021/03/12	1	14.70	0	0.00	14.80	1	331	0.30%
2021/03/11	0	0.00	0.8	14.30	14.45	-0.8	334	-0.24%
2021/02/03	0	0.00	1	13.15	13.30	-1	458	-0.22%
2021/01/26	1	13.30	0	0.00	13.20	1	547	0.18%
2021/01/25	0	0.00	9	13.70	13.60	-9	642	-1.40%
2021/01/20	2	14.90	4	14.80	14.00	-2	725	-0.28%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/07	1	13.10	0	0.00	13.20	1	659	0.15%
2021/01/05	0	0.00	1	13.80	13.90	-1	652	-0.15%
2021/01/04	2	14.05	0	0.00	14.05	2	652	0.31%
2020/12/30	2	14.35	0	0.00	14.35	2	648	0.31%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/12/04	1	16.65	0	0.00	16.60	1	839	0.12%
2020/11/26	0	0.00	2	17.05	17.00	-2	1,070	-0.19%
2020/11/25	2	16.85	0	0.00	16.85	2	1,075	0.19%
2020/11/20	0	0.00	2	17.55	17.20	-2	1,072	-0.19%
2020/11/13	9	21.48	0	0.00	21.55	9	1,002	0.90%
2020/11/06	0	0.00	1	22.00	21.90	-1	923	-0.11%
2020/11/05	0	0.00	3	21.80	21.80	-3	909	-0.33%
2020/11/03	1	23.75	7	22.91	22.70	-6	875	-0.69%
2020/11/02	7	24.42	1	24.50	23.50	6	844	0.71%
2020/10/26	0	0.00	0.8	19.00	20.10	-0.8	658	-0.12%
2020/09/30	0	0.00	0	18.55	18.55	0	660	0.00%
2020/09/25	0	0.00	1.3	17.19	16.85	-1.3	661	-0.20%
2020/09/21	0	0.00	1	20.00	19.35	-1	653	-0.15%
2020/09/09	4	8.76	0	0.00	9.38	4	646	0.62%
2020/09/08	0	0.00	10	8.91	9.05	-10	626	-1.60%
2020/09/04	4	11.00	5	11.10	11.00	-1	581	-0.17%
2020/08/28	0	0.00	1	9.83	9.83	-1	460	-0.22%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	1	9.30	0	0.00	9.38	1	394	0.25%
2020/08/21	25	10.30	1	10.00	10.30	24	330	7.26%
2020/08/20	3	9.39	0	0.00	9.39	3	215	1.39%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/08/18	1	7.77	0	0.00	7.77	1	198	0.50%
2020/07/14	0	0.00	5	6.13	6.13	-5	196	-2.55%
2020/07/09	5	6.15	0	0.00	6.07	5	193	2.59%
2020/06/04	0	0.00	10	6.00	6.05	-10	158	-6.31%
2020/05/20	2	5.68	0	0.00	5.74	2	147	1.35%
2019/12/27	0	0.00	2	6.68	6.68	-2	54	-3.66%
2019/09/27	0	0.00	1	7.06	7.14	-1	149	-0.67%
2019/08/06	0	0.00	5	7.00	7.29	-5	150	-3.33%
2019/07/30	1	8.08	0	0.00	8.15	1	146	0.68%
2019/07/17	5	8.00	0	0.00	7.89	5	132	3.78%
2018/12/20	0	0.00	1	9.87	10.20	-1	369	-0.27%
2018/12/18	1	9.39	0	0.00	9.39	1	338	0.30%
2018/12/05	1	10.35	0	0.00	10.50	1	283	0.35%
2018/12/04	0	0.00	1	10.95	10.90	-1	273	-0.37%
2018/11/30	0	0.00	2	9.95	9.95	-2	219	-0.91%
2018/11/28	3	10.42	0	0.00	10.15	3	191	1.57%
2018/05/03	0	0.00	6	10.45	10.45	-6	95	-6.26%
2018/04/23	0	0.00	5	11.00	10.95	-5	90	-5.53%
2018/04/11	0	0.00	7	11.30	11.30	-7	96	-7.23%
2018/02/07	2	12.00	0	0.00	11.90	2	126	1.58%