華電 (1603)-元富-安南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▲0.80
漲幅
+1.76%
成交量
5,114張
產業
上市電器電纜類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	45.20	44.70	-1	7,453	-0.01%
2024/05/29	0	0.00	2	44.68	44.65	-2	7,495	-0.03%
2024/05/27	1	45.15	0	0.00	45.00	1	7,604	0.01%
2024/05/23	2	43.40	2	43.65	43.00	0	7,584	0.00%
2024/05/22	4	45.16	1	44.75	44.85	3	7,542	0.04%
2024/05/21	10	44.65	10	44.55	44.25	0	7,456	0.00%
2024/05/20	10	44.95	10	43.25	43.70	0	7,414	0.00%
2024/05/16	0	0.00	5	43.50	43.20	-5	7,339	-0.07%
2024/05/15	10	42.96	0	0.00	42.90	10	7,319	0.14%
2024/05/13	1	42.35	0	0.00	42.10	1	7,294	0.01%
2024/05/10	1	43.20	1	43.15	43.15	0	7,268	0.00%
2024/05/08	1	44.70	1	44.60	44.75	0	7,227	0.00%
2024/05/07	14	44.35	12	44.50	44.90	2	7,162	0.03%
2024/05/06	0	0.00	10	42.90	42.70	-10	7,066	-0.14%
2024/05/03	0	0.00	5	43.05	42.90	-5	7,034	-0.07%
2024/05/02	1	44.50	0	0.00	43.90	1	6,992	0.01%
2024/04/30	1	44.40	1	44.30	44.15	0	6,952	0.00%
2024/04/26	6	46.79	0	0.00	46.15	6	6,839	0.09%
2024/04/25	3	46.70	0	0.00	46.35	3	6,765	0.04%
2024/04/24	19	47.57	23	47.33	47.40	-4	6,702	-0.06%
2024/04/23	4	46.40	1	46.20	46.90	3	6,565	0.05%
2024/04/22	8	53.85	8	52.59	47.80	0	6,382	0.00%
2024/04/19	37	54.14	26.1	52.96	53.10	11	6,012	0.18%
2024/04/18	4.1	50.54	5	51.14	51.20	-1	5,282	-0.02%
2024/04/17	0	0.00	4	46.55	46.55	-4	4,960	-0.08%
2024/04/16	5	43.38	2.1	42.55	42.35	2.9	4,882	0.06%
2024/04/15	2	47.28	3	46.20	46.40	-1	4,891	-0.02%
2024/04/12	4	45.25	7.5	45.97	46.60	-3.5	4,622	-0.08%
2024/04/11	2	45.30	9	44.92	44.35	-7	4,399	-0.16%
2024/04/10	1	45.35	6	45.11	45.95	-5	4,355	-0.11%
2024/04/09	2	44.43	12	45.37	44.95	-10	4,191	-0.24%
2024/04/08	5	43.80	2	43.95	43.85	3	3,939	0.08%
2024/04/03	0.2	41.50	2	41.40	41.00	-1.8	3,833	-0.05%
2024/04/02	5.1	42.21	2	42.00	42.00	3.1	3,825	0.08%
2024/04/01	26.2	44.70	22	43.12	43.05	4.2	3,748	0.11%
2024/03/29	3	44.83	4	44.58	44.80	-1	3,642	-0.03%
2024/03/28	97	47.24	87	46.48	46.25	10	3,498	0.29%
2024/03/27	39	44.04	129	43.93	47.25	-90	3,000	-3.00%	大賣/
2024/03/26	402	43.09	302	41.66	43.10	100	2,212	4.52%	大買/大賣/
2024/03/25	1	39.10	1	39.20	39.20	0	1,777	0.00%
2024/03/20	0.1	37.40	0	0.00	36.70	0.1	1,750	0.00%
2024/03/14	1	37.70	2	38.05	37.20	-1	2,009	-0.05%
2024/03/06	2	37.80	0	0.00	37.45	2	2,161	0.09%
2024/03/04	1	37.90	1	37.35	37.10	0	2,236	0.00%
2024/02/29	0	0.00	3	36.48	37.70	-3	2,183	-0.14%
2024/02/26	2	36.50	0	0.00	36.40	2	2,331	0.09%
2024/02/20	0	0.00	1	36.45	36.20	-1	2,336	-0.04%
2024/02/15	1	35.85	0	0.00	36.05	1	2,353	0.04%
2024/02/01	0	0.00	2	35.45	35.45	-2	2,341	-0.09%
2024/01/31	0	0.00	2	35.00	35.00	-2	2,339	-0.09%
2024/01/26	2	34.40	0	0.00	34.20	2	2,365	0.08%
2024/01/23	2	34.20	0	0.00	34.00	2	2,426	0.08%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/15	0	0.00	1	35.35	35.00	-1	2,475	-0.04%
2024/01/12	2	34.40	0	0.00	34.20	2	2,474	0.08%
2024/01/09	3	35.37	0	0.00	35.15	3	2,524	0.12%
2023/12/18	0	0.00	10	38.38	38.15	-10	3,372	-0.30%
2023/12/15	1	38.80	1	39.15	38.15	0	3,340	0.00%
2023/12/13	0	0.00	2	39.18	39.15	-2	3,304	-0.06%
2023/12/11	1	39.10	1	37.85	38.50	0	3,115	0.00%
2023/12/07	0.1	39.60	0	0.00	37.60	0.1	3,025	0.00%
2023/11/29	2	39.00	1	39.65	38.95	1	3,018	0.03%
2023/11/27	0	0.00	1	38.40	38.35	-1	3,017	-0.03%
2023/11/24	1	39.30	0	0.00	39.30	1	2,975	0.03%
2023/11/23	2	37.10	76	37.56	37.70	-74	2,873	-2.57%
2023/11/22	0	0.00	0.4	35.95	36.00	-0.4	2,808	-0.01%
2023/11/21	1	35.90	0	0.00	35.65	1	2,799	0.04%
2023/11/20	1	35.20	0	0.00	35.05	1	2,793	0.04%
2023/11/17	1	35.30	0	0.00	35.15	1	2,813	0.04%
2023/11/03	0	0.00	114	34.80	35.05	-114	2,979	-3.83%	大賣/鉅額交易
2023/11/02	0	0.00	60	34.15	34.30	-60	2,992	-2.00%
2023/11/01	0	0.00	30	33.72	33.50	-30	2,996	-1.00%
2023/10/31	0	0.00	41	34.34	33.85	-41	2,999	-1.37%
2023/10/27	40	35.76	15	36.00	35.05	25	3,036	0.82%
2023/10/25	13	36.40	120	36.66	36.45	-107	3,068	-3.49%	大賣/鉅額交易
2023/10/24	10	35.70	0	0.00	36.00	10	3,047	0.33%
2023/10/23	0	0.00	0	36.65	35.80	0	3,072	0.00%
2023/10/20	12	36.52	40	36.25	36.20	-28	3,155	-0.89%
2023/10/19	1	37.50	0	0.00	37.20	1	3,155	0.03%
2023/10/18	0	0.00	17	38.33	37.80	-17	3,141	-0.54%
2023/10/17	0	0.00	273	39.60	38.80	-273	3,115	-8.76%	大賣/鉅額交易
2023/10/16	0	0.00	42	40.13	40.00	-42	3,080	-1.36%
2023/10/13	32	41.69	167	41.93	41.15	-135	3,054	-4.42%	大賣/鉅額交易
2023/10/12	905	42.34	18	42.36	42.45	887	2,947	30.09%	大買/鉅額交易
2023/10/11	1	39.00	4	37.50	38.90	-3	2,716	-0.11%
2023/10/05	3	39.03	150	39.27	38.80	-147	2,573	-5.71%	大賣/鉅額交易
2023/10/04	151	39.92	0	0.00	40.00	151	2,484	6.08%	大買/鉅額交易
2023/10/03	0	0.00	2	37.60	37.40	-2	2,385	-0.08%
2023/10/02	10	36.90	0	0.00	37.25	10	2,379	0.42%
2023/09/08	0	0.00	2	32.60	32.20	-2	2,593	-0.08%
2023/09/06	2	34.55	0	0.00	34.15	2	2,530	0.08%
2023/09/01	2	37.10	0	0.00	37.00	2	2,521	0.08%
2023/08/28	0	0.00	2	35.30	35.05	-2	2,460	-0.08%
2023/08/04	0	0.00	1	36.05	35.30	-1	2,065	-0.05%
2023/08/02	5	36.80	4	36.36	36.05	1	2,043	0.05%
2023/07/28	2	35.03	2	35.18	34.85	0	1,909	0.00%
2023/07/26	6	37.29	7	36.91	36.65	-1	1,850	-0.05%
2023/07/25	1	37.90	0	0.00	37.35	1	1,799	0.06%
2023/07/13	0	0.00	1	38.30	36.90	-1	1,569	-0.06%
2023/07/12	0	0.00	1	37.55	37.65	-1	1,534	-0.07%
2023/07/10	0	0.00	0.2	37.70	37.60	-0.2	1,432	-0.02%
2023/07/07	0	0.00	3	36.13	36.85	-3	1,411	-0.21%
2023/07/04	0	0.00	200	37.44	37.25	-200	1,291	-15.49%	大賣/鉅額交易
2023/07/03	200	38.05	4	38.06	38.10	196	1,186	16.52%	大買/鉅額交易
2023/06/29	0	0.00	0.1	33.90	34.00	-0.1	1,046	0.00%
2023/06/28	0.1	32.75	0	0.00	32.80	0.1	1,014	0.00%
2023/06/26	1	32.15	0	0.00	32.05	1	955	0.10%
2023/06/20	0	0.00	0.2	31.05	31.00	-0.2	942	-0.03%
2023/06/19	0	0.00	1	30.15	30.70	-1	961	-0.10%
2023/06/13	0	0.00	1	30.45	30.35	-1	1,105	-0.09%
2023/06/09	0	0.00	10	30.70	30.55	-10	1,091	-0.92%
2023/06/06	10	29.70	2	30.05	29.80	8	1,053	0.76%
2023/06/05	2	28.18	0	0.00	28.20	2	988	0.20%
2023/05/25	0	0.00	5	27.99	27.90	-5	965	-0.52%
2023/05/24	1	27.35	0	0.00	27.55	1	957	0.10%
2023/04/28	1	26.50	0	0.00	26.50	1	979	0.10%
2023/04/13	0	0.00	5	27.75	27.65	-5	937	-0.53%
2023/04/12	1	27.30	1	27.75	27.90	0	929	0.00%
2023/04/11	3	27.40	0	0.00	27.20	3	912	0.33%
2023/04/10	2	27.40	0	0.00	27.40	2	901	0.22%
2023/04/06	1	27.30	0	0.00	27.45	1	890	0.11%
2023/03/31	1	27.50	0	0.00	27.25	1	875	0.11%
2023/03/24	1	30.45	0	0.00	30.15	1	805	0.12%
2023/03/21	5	30.97	0	0.00	29.95	5	735	0.68%
2023/03/14	0	0.00	37	27.15	26.90	-37	538	-6.87%
2023/03/13	10	27.70	10	28.15	27.80	0	522	0.00%
2023/03/10	8	27.95	2	27.88	28.05	6	498	1.20%
2023/03/09	29	27.77	1	27.85	27.80	28	469	5.96%
2023/03/07	1	26.60	0	0.00	26.70	1	416	0.24%
2023/03/03	1	26.20	1	26.05	26.10	0	400	0.00%
2023/03/01	1	26.05	0	0.00	26.05	1	399	0.25%
2023/02/20	1	26.25	1	26.30	26.20	0	374	0.00%
2023/02/17	1	26.15	0	0.00	26.20	1	383	0.26%
2023/01/04	0	0.00	2	26.30	26.40	-2	342	-0.58%
2022/12/29	1	25.85	0	0.00	25.85	1	361	0.28%
2022/12/26	1	26.15	0	0.00	26.15	1	374	0.27%
2022/10/14	0	0.00	1	26.55	26.55	-1	410	-0.24%
2022/10/12	1	25.50	1	26.05	26.05	0	407	0.00%
2022/10/11	1	26.05	0	0.00	26.05	1	405	0.25%
2022/10/03	0	0.00	0	25.80	25.65	0	369	0.00%
2022/09/13	0	29.30	0	0.00	28.70	0	354	0.00%
2022/09/12	2	28.23	2	29.15	28.45	0	352	0.00%
2022/09/08	4	27.03	6	27.72	27.80	-2	303	-0.66%
2022/08/16	0	0.00	1	26.85	26.85	-1	409	-0.24%
2022/08/15	0	0.00	1	26.65	26.65	-1	443	-0.23%
2022/08/09	2	26.63	0	0.00	26.40	2	503	0.40%
2022/08/05	2	26.73	0	27.35	27.15	2	527	0.38%
2022/07/27	0	0.00	0	27.31	27.50	0	643	0.00%
2022/07/21	0	28.35	0	0.00	28.00	0	672	0.00%
2022/07/01	0	26.00	0	0.00	25.80	0	910	0.00%
2022/06/29	0	28.09	0	0.00	28.15	0	903	0.00%
2022/06/24	0	0.00	1	29.00	28.90	-1	909	-0.11%
2022/06/20	0	0.00	1	27.80	27.80	-1	873	-0.11%
2022/06/17	1	26.80	0	0.00	27.35	1	864	0.12%
2022/06/02	0	0.00	10	29.33	29.15	-10	888	-1.13%
2022/05/26	1	30.30	1	30.05	30.15	0	857	0.00%
2022/05/23	1	31.10	1	30.70	30.65	0	816	0.00%
2022/05/20	2	29.18	1	29.45	29.95	1	784	0.13%
2022/05/13	4	28.34	1	28.50	28.60	3	701	0.43%
2022/05/12	2	29.65	2	28.53	28.50	0	690	0.00%
2022/05/11	7	30.19	0	0.00	30.55	7	676	1.04%
2022/05/10	0	0.00	0	30.15	30.25	0	646	0.00%
2022/05/06	21	28.71	21	29.91	30.10	0	603	0.00%
2022/05/05	1	29.50	0	0.00	28.30	1	578	0.17%
2022/04/27	0	27.00	0	0.00	27.20	0	543	0.00%
2022/04/26	0	27.91	0	0.00	27.30	0	534	0.00%
2022/04/21	1	32.20	0	0.00	31.75	1	464	0.22%
2022/03/14	0	0.00	2	28.45	28.40	-2	215	-0.93%
2022/03/10	1	27.80	0	0.00	28.00	1	210	0.47%
2022/03/08	1	28.40	1	29.45	26.60	0	195	0.00%
2022/03/07	1	28.60	0	0.00	28.80	1	165	0.61%
2022/01/17	0	0.00	3	27.20	27.35	-3	137	-2.18%
2022/01/14	0	0.00	1	27.45	26.50	-1	133	-0.75%
2022/01/03	0	0.00	2	26.93	26.90	-2	147	-1.35%
2021/12/30	1	26.70	0	0.00	26.80	1	148	0.67%
2021/12/29	1	26.90	0	0.00	26.90	1	147	0.68%
2021/12/28	1	26.90	0	0.00	26.90	1	150	0.66%
2021/12/27	1	26.85	0	0.00	26.95	1	152	0.66%
2021/11/10	1	27.50	0	0.00	27.50	1	227	0.44%
2021/11/08	1	28.05	0	0.00	28.05	1	232	0.43%
2021/11/05	0	0.00	1	28.15	27.70	-1	238	-0.42%
2021/11/03	1	27.75	0	0.00	27.55	1	246	0.41%
2021/11/02	0	0.00	2	27.98	27.70	-2	245	-0.82%
2021/10/29	0	0.00	8	26.89	27.05	-8	238	-3.35%
2021/10/27	10	26.80	1	26.95	26.80	9	261	3.44%
2021/10/22	1	26.55	0	0.00	26.55	1	292	0.34%
2021/10/18	0	0.00	2	27.63	26.60	-2	377	-0.53%
2021/09/27	1	26.15	0	0.00	26.20	1	567	0.18%
2021/08/31	1	26.20	0	0.00	26.45	1	946	0.11%
2021/08/24	0	0.00	2	28.50	28.10	-2	1,256	-0.16%
2021/08/23	1	27.50	1	27.40	27.65	0	1,296	0.00%
2021/08/20	2	26.85	1	26.95	26.90	1	1,327	0.08%
2021/08/19	1	27.60	0	0.00	27.25	1	1,334	0.07%
2021/08/18	0	0.00	4	28.65	28.70	-4	1,341	-0.30%
2021/08/12	2	26.73	0	0.00	26.95	2	1,357	0.15%
2021/08/09	0	0.00	1	28.50	28.40	-1	1,445	-0.07%
2021/08/06	2	28.48	0	0.00	28.35	2	1,475	0.14%
2021/07/27	0	0.00	5	31.10	30.40	-5	2,208	-0.23%
2021/07/23	5	30.70	0	0.00	30.70	5	2,344	0.21%
2021/07/13	0	0.00	14	28.29	27.60	-14	2,371	-0.59%
2021/07/12	0	0.00	3	29.07	29.00	-3	2,355	-0.13%
2021/07/09	0	0.00	1	29.55	29.40	-1	2,349	-0.04%
2021/07/08	0	0.00	5	29.28	29.10	-5	2,331	-0.21%
2021/07/07	0	0.00	1	30.05	29.05	-1	2,326	-0.04%
2021/07/06	0	0.00	3	30.25	30.10	-3	2,311	-0.13%
2021/07/05	0	0.00	1	30.30	30.30	-1	2,298	-0.04%
2021/07/01	0	0.00	1	30.40	30.10	-1	2,282	-0.04%
2021/06/30	0	0.00	1.1	31.78	31.00	-1.1	2,269	-0.05%
2021/06/29	0	0.00	1	31.45	31.70	-1	2,239	-0.04%
2021/06/24	3	29.35	0	0.00	29.60	3	2,145	0.14%
2021/06/22	1	29.70	1	29.30	29.30	0	2,134	0.00%
2021/06/21	7	28.71	5	29.10	28.55	2	2,112	0.09%
2021/06/15	0.1	31.10	0	0.00	30.90	0.1	2,052	0.00%
2021/06/09	0	0.00	3	32.70	32.25	-3	1,994	-0.15%
2021/06/08	4	33.05	105	33.43	33.50	-101	1,946	-5.19%	大賣/鉅額交易
2021/06/07	104	35.22	0	0.00	35.25	104	1,887	5.51%	大買/鉅額交易
2021/06/04	0	0.00	2	32.83	32.05	-2	1,748	-0.11%
2021/06/03	0	0.00	1	31.00	30.85	-1	1,631	-0.06%
2021/06/02	3	30.55	1	31.35	30.15	2	1,610	0.12%
2021/05/31	1	30.75	1	31.00	30.80	0	1,567	0.00%
2021/05/28	4	30.38	1	30.00	30.00	3	1,520	0.20%
2021/05/26	0	0.00	2	29.38	30.05	-2	1,470	-0.14%
2021/05/24	1	29.50	0	0.00	29.65	1	1,443	0.07%
2021/05/21	4	29.51	0	0.00	29.40	4	1,426	0.28%
2021/05/20	3	29.30	3	29.70	29.10	0	1,411	0.00%
2021/05/19	5	30.75	0	0.00	30.85	5	1,403	0.36%
2021/05/17	2	26.80	0	0.00	27.60	2	1,329	0.15%
2021/05/14	4	28.70	0	0.00	28.95	4	1,301	0.31%
2021/05/13	3	30.22	0	0.00	30.15	3	1,263	0.24%
2021/05/12	0	0.00	1	34.30	33.45	-1	1,214	-0.08%
2021/05/11	1	37.15	0	0.00	37.15	1	1,171	0.09%
2021/05/10	7	40.71	30	41.39	41.25	-23	1,085	-2.12%
2021/05/07	20	38.40	0	0.00	38.75	20	953	2.10%
2021/05/06	11	39.35	0	0.00	38.10	11	856	1.28%
2021/05/05	2	38.18	1	39.05	40.05	1	716	0.14%
2021/05/04	3	37.50	1	37.50	36.85	2	561	0.36%
2021/05/03	1	39.20	0	0.00	39.20	1	469	0.21%
2021/04/23	0	0.00	1	31.50	31.70	-1	196	-0.51%
2021/04/21	0	0.00	1	28.50	28.45	-1	129	-0.77%
2021/04/19	0	0.00	1	28.25	28.30	-1	110	-0.90%
2021/04/16	0	0.00	1	26.75	26.90	-1	96	-1.04%
2021/04/15	0	0.00	1	26.50	26.50	-1	93	-1.07%
2021/04/14	0	0.00	1	26.30	26.10	-1	92	-1.08%
2021/03/29	0	0.00	1	26.45	26.45	-1	74	-1.33%
2021/03/25	0	0.00	1	26.80	26.70	-1	74	-1.34%
2021/03/24	0	0.00	1	26.60	26.55	-1	74	-1.34%
2021/03/12	2	26.70	0	0.00	26.65	2	76	2.62%
2021/03/10	1	26.70	0	0.00	27.10	1	76	1.31%
2021/03/09	0	0.00	2	27.70	27.15	-2	75	-2.65%
2021/03/05	0	0.00	2	26.65	26.45	-2	70	-2.83%
2021/02/26	0	0.00	1	27.55	26.90	-1	70	-1.43%
2021/02/25	2	27.25	0	0.00	27.25	2	69	2.86%
2021/02/24	1	27.35	0	0.00	27.60	1	70	1.42%
2021/02/22	2	26.73	0	0.00	27.05	2	66	3.00%
2020/12/16	0	0.00	1	28.35	28.65	-1	51	-1.96%
2020/12/09	0	0.00	2	28.38	28.45	-2	49	-4.07%
2020/11/23	2	28.25	0	0.00	28.30	2	43	4.63%
2020/11/17	1	28.20	0	0.00	28.70	1	42	2.35%
2020/09/28	0	0.00	0.4	27.20	27.50	-0.4	81	-0.44%
2020/07/21	0	0.00	3	29.12	29.25	-3	111	-2.69%
2020/07/10	0	0.00	1	30.00	30.20	-1	106	-0.94%
2020/07/09	0	0.00	1	29.70	29.80	-1	104	-0.96%
2020/07/08	0	0.00	1	29.70	29.15	-1	102	-0.97%
2020/06/12	0	0.00	1	27.30	27.10	-1	178	-0.56%
2020/06/01	1	26.60	0	0.00	26.70	1	224	0.45%
2020/03/23	0	0.00	3	29.40	30.70	-3	155	-1.92%
2020/03/10	0	0.00	3	29.20	30.70	-3	95	-3.14%
2019/11/05	0	0.00	1	26.70	26.75	-1	123	-0.81%
2019/10/23	0	0.00	1	26.45	26.15	-1	139	-0.72%
2019/10/22	1	26.80	4	26.30	26.10	-3	139	-2.16%
2019/10/21	2	23.70	0	0.00	25.30	2	127	1.57%
2019/10/18	3	22.12	0	0.00	23.00	3	122	2.45%
2018/11/01	0	0.00	2	23.95	23.95	-2	47	-4.20%
2018/08/31	0	0.00	2	24.70	24.70	-2	55	-3.59%
2018/08/28	0	0.00	1	24.90	24.75	-1	56	-1.76%
2018/08/21	0	0.00	5	25.25	25.20	-5	63	-7.89%
2018/08/02	3	25.20	0	0.00	25.00	3	73	4.10%
2018/08/01	1	25.20	0	0.00	25.20	1	73	1.37%
2018/07/13	0	0.00	2	26.60	26.25	-2	68	-2.92%
2018/07/12	0	0.00	5	26.15	26.60	-5	69	-7.23%
2018/07/05	0	0.00	10	25.85	25.85	-10	69	-14.33%
2018/07/03	0	0.00	10	25.56	25.55	-10	72	-13.78%
2018/07/02	4	25.00	0	0.00	25.30	4	74	5.37%
2018/06/15	0	0.00	2	26.30	26.10	-2	113	-1.76%
2018/06/08	2	25.40	0	0.00	25.80	2	109	1.83%
2018/06/05	2	25.80	0	0.00	25.80	2	110	1.81%
2018/05/31	2	25.80	0	0.00	26.00	2	113	1.76%
2018/05/30	4	26.45	12	26.99	26.40	-8	113	-7.03%
2018/05/24	0	0.00	10	25.70	25.70	-10	116	-8.55%
2018/04/02	0	0.00	10	26.94	27.00	-10	457	-2.19%
2018/03/28	0	0.00	2	26.55	26.75	-2	472	-0.42%
2018/03/27	0	0.00	2	26.50	26.50	-2	470	-0.42%
2018/03/22	2	25.60	2	26.35	25.60	0	455	0.00%
2018/03/21	0	0.00	1	26.10	26.10	-1	451	-0.22%
2018/02/27	0	0.00	1	25.15	25.00	-1	519	-0.19%
2018/02/23	1	25.05	0	0.00	25.20	1	512	0.20%
2018/02/01	5	24.10	0	0.00	24.25	5	449	1.11%
2018/01/30	1	24.25	0	0.00	24.25	1	432	0.23%
2018/01/17	2	25.73	0	0.00	25.90	2	325	0.62%
2018/01/16	10	26.35	0	0.00	26.00	10	306	3.26%