億泰 (1616)-元富-安南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	25.07	2	24.00	26.20	1	5,130	0.02%
2024/04/29	2	25.30	3	25.62	24.70	-1	5,069	-0.02%
2024/04/26	2	26.25	4	26.08	26.05	-2	4,993	-0.04%
2024/04/25	4	26.55	7	26.31	26.20	-3	4,943	-0.06%
2024/04/24	3	26.83	8.1	26.61	27.25	-5.1	4,885	-0.10%
2024/04/23	5	25.63	5	26.11	26.95	0	4,785	0.00%
2024/04/22	19	29.47	827.1	29.96	28.05	-808	4,635	-17.43%	大賣/鉅額交易
2024/04/19	827	28.24	202.3	27.48	28.25	624.7	4,352	14.35%	大買/大賣/鉅額交易
2024/04/18	202.1	25.70	2	25.48	25.70	200.1	4,022	4.97%	大買/鉅額交易
2024/04/17	0	0.00	4	23.40	23.40	-4	3,877	-0.10%
2024/04/16	13.1	21.42	2	21.15	21.30	11.1	3,775	0.29%
2024/04/15	2.1	23.75	0	0.00	23.45	2.1	3,644	0.06%
2024/04/12	2	22.20	9	21.93	22.90	-7	3,556	-0.20%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	1	21.90	0	0.00	21.50	1	3,497	0.03%
2024/04/09	2	22.25	33	22.36	22.30	-31	3,482	-0.89%
2024/04/08	29	22.10	13	22.53	22.60	16	3,468	0.46%
2024/04/03	4	20.95	0	0.00	20.60	4	3,473	0.12%
2024/04/02	5	21.10	0	0.00	21.50	5	3,532	0.14%
2024/03/29	5	21.35	0	0.00	20.70	5	3,476	0.14%
2024/03/28	6	22.08	1	21.90	21.90	5	3,420	0.15%
2024/03/27	7	22.25	7	22.65	23.25	0	3,297	0.00%
2024/03/26	16	21.88	2	22.15	22.75	14	3,084	0.45%
2024/03/25	0	0.00	2	20.35	20.70	-2	2,755	-0.07%
2024/03/22	4	18.41	6	18.52	18.85	-2	2,692	-0.07%
2024/03/21	1	16.50	2	16.63	17.15	-1	2,509	-0.04%
2024/03/20	1.2	15.71	0	0.00	15.60	1.2	2,410	0.05%
2024/03/19	0	0.00	1	16.90	15.90	-1	2,428	-0.04%
2024/03/15	5	16.15	3	15.95	16.00	2	2,417	0.08%
2024/03/14	0	0.00	43	16.31	16.50	-43	2,423	-1.77%
2024/03/13	3	16.10	10	15.88	16.20	-7	2,374	-0.29%
2024/03/12	0	0.00	2	14.75	14.90	-2	2,439	-0.08%
2024/03/07	2	14.70	0	0.00	14.55	2	2,900	0.07%
2024/03/06	0	0.00	2	14.70	14.65	-2	2,993	-0.07%
2024/03/05	1	14.50	0	0.00	14.55	1	3,176	0.03%
2024/03/01	2	14.40	0	0.00	14.45	2	3,566	0.06%
2024/02/26	0	0.00	1	14.95	14.85	-1	3,590	-0.03%
2024/02/20	2	15.05	18	15.05	14.85	-16	3,570	-0.45%
2024/02/19	0	0.00	36	15.04	15.00	-36	3,554	-1.01%
2024/02/16	50	14.80	11	14.63	15.10	39	3,530	1.10%
2024/02/05	9	14.20	2	14.70	14.30	7	3,478	0.20%
2024/02/02	2	14.30	22	14.55	14.50	-20	3,443	-0.58%
2024/02/01	20	14.32	3	14.00	14.20	17	3,346	0.51%
2024/01/15	2	13.90	0	0.00	14.00	2	3,238	0.06%
2024/01/08	0	0.00	3	14.45	14.35	-3	3,168	-0.09%
2024/01/05	0	0.00	7	14.29	14.30	-7	3,160	-0.22%
2024/01/02	5	14.51	3	14.75	14.45	2	3,163	0.06%
2023/12/29	0	0.00	1	14.35	14.25	-1	3,135	-0.03%
2023/12/28	9	14.59	1	14.95	14.95	8	3,086	0.26%
2023/12/22	22	13.62	3	13.75	13.60	19	2,988	0.64%
2023/12/21	0	0.00	1	14.00	13.95	-1	2,971	-0.03%
2023/12/20	0	0.00	1	14.50	14.50	-1	2,936	-0.03%
2023/12/19	1	15.05	0	0.00	15.10	1	2,890	0.03%
2023/12/15	0	0.00	5	15.15	14.65	-5	2,807	-0.18%
2023/12/14	0	0.00	10	15.05	14.95	-10	2,749	-0.36%
2023/12/13	2	15.55	0	0.00	15.40	2	2,682	0.07%
2023/12/12	3	16.10	4	16.00	15.80	-1	2,642	-0.04%
2023/12/11	1	16.05	30	16.05	16.00	-29	2,547	-1.14%
2023/12/08	30	15.60	1	16.15	16.25	29	2,479	1.17%
2023/12/07	25	16.24	23	15.86	15.30	2	2,327	0.09%
2023/12/06	16	14.92	1	14.90	16.05	15	2,040	0.74%
2023/12/05	2	14.80	6	13.81	14.85	-4	1,852	-0.22%
2023/12/04	17	13.71	2	13.55	13.80	15	1,727	0.87%
2023/12/01	5	13.57	2	13.75	13.65	3	1,618	0.19%
2023/11/30	4	13.78	135	13.85	13.85	-131	1,572	-8.33%	大賣/鉅額交易
2023/11/29	7	13.24	431	12.77	13.85	-424	1,547	-27.40%	大賣/鉅額交易
2023/11/28	401	12.85	2	12.45	12.85	399	1,352	29.50%	大買/鉅額交易
2023/11/27	0	0.00	2	11.60	11.70	-2	1,193	-0.17%
2023/11/23	0	0.00	5	11.55	11.50	-5	1,152	-0.43%
2023/11/22	0	0.00	24	11.40	11.40	-24	1,110	-2.16%
2023/11/14	2	10.55	0	0.00	10.65	2	1,049	0.19%
2023/10/16	0	0.00	1	10.20	10.30	-1	1,504	-0.07%
2023/10/04	0	0.00	1	10.60	10.65	-1	1,491	-0.07%
2023/09/28	30	10.90	0	0.00	11.05	30	1,507	1.99%
2023/09/15	0	0.00	2	10.80	10.80	-2	1,575	-0.13%
2023/09/14	1	11.05	0	0.00	11.05	1	1,562	0.06%
2023/09/13	24	11.25	0	0.00	11.10	24	1,565	1.53%
2023/09/11	2	10.75	3	10.88	10.85	-1	1,573	-0.06%
2023/09/08	8	11.09	0	0.00	11.10	8	1,550	0.52%
2023/09/07	109	11.50	0	0.00	11.40	109	1,539	7.08%	大買/鉅額交易
2023/09/05	14	12.01	0	0.00	12.10	14	1,489	0.94%
2023/09/04	2	12.60	123	12.65	12.80	-121	1,432	-8.45%	大賣/鉅額交易
2023/09/01	84	11.11	0	0.00	11.65	84	1,290	6.51%
2023/08/30	5	10.75	3	10.65	10.65	2	1,290	0.15%
2023/08/28	0	0.00	5	10.75	10.70	-5	1,306	-0.38%
2023/08/24	0	0.00	9	10.83	10.70	-9	1,310	-0.69%
2023/08/18	2	11.03	0	0.00	10.90	2	1,362	0.15%
2023/08/17	8	10.90	0	0.00	11.05	8	1,381	0.58%
2023/08/15	15	10.99	7	11.01	11.10	8	1,373	0.58%
2023/08/14	2	10.65	0	0.00	10.65	2	1,345	0.15%
2023/08/09	3	10.58	0	0.00	10.90	3	1,318	0.23%
2023/08/08	0	0.00	35	10.10	10.20	-35	1,279	-2.73%
2023/08/04	9	10.64	0	0.00	10.65	9	1,250	0.72%
2023/08/02	35	10.80	6	11.65	11.65	29	1,187	2.44%
2023/07/19	0	0.00	1	10.00	9.95	-1	1,047	-0.10%
2023/07/07	0	0.00	2	10.20	10.25	-2	1,154	-0.17%
2023/06/28	1	10.80	0	0.00	10.75	1	1,065	0.09%
2023/06/27	2	11.10	0	0.00	10.85	2	1,059	0.19%
2023/06/26	0	0.00	2	11.28	11.45	-2	1,038	-0.19%
2023/06/21	0	0.00	1	11.10	11.15	-1	1,015	-0.10%
2023/06/14	5	10.25	0	0.00	10.35	5	945	0.53%
2023/06/05	0	0.00	1	10.10	10.45	-1	868	-0.12%
2023/05/19	0	0.00	1	9.70	9.78	-1	674	-0.15%
2023/05/18	0	0.00	28	9.80	9.75	-28	663	-4.22%
2023/05/17	0	0.00	1	9.83	9.83	-1	649	-0.15%
2023/05/09	1	9.98	1	9.88	9.87	0	592	0.00%
2023/05/08	0	0.00	10	9.69	9.70	-10	565	-1.77%
2023/05/04	0	0.00	3	9.54	9.50	-3	545	-0.55%
2023/04/27	2	8.89	0	0.00	8.89	2	515	0.39%
2023/04/26	2	8.95	0	0.00	8.95	2	511	0.39%
2023/04/21	4	9.12	0	0.00	9.30	4	488	0.82%
2023/04/20	8	9.92	2	10.00	10.00	6	429	1.40%
2023/04/14	0	0.00	4	9.16	9.12	-4	316	-1.26%
2023/03/21	0	0.00	2	8.94	8.94	-2	264	-0.76%
2023/03/20	0	0.00	10	8.46	8.55	-10	252	-3.96%
2023/03/17	2	8.28	0	0.00	8.31	2	251	0.80%
2023/03/15	0	0.00	2	8.68	8.68	-2	241	-0.83%
2023/03/13	0	0.00	4	8.60	8.97	-4	236	-1.69%
2023/03/10	4	9.39	1	9.36	9.28	3	224	1.34%
2023/03/09	2	9.25	5	9.26	9.26	-3	177	-1.69%
2023/03/06	8	8.25	0	0.00	8.24	8	143	5.58%
2023/03/02	2	8.10	0	0.00	8.12	2	144	1.38%
2023/03/01	2	8.12	0	0.00	8.15	2	146	1.37%
2023/02/24	2	8.17	0	0.00	8.17	2	147	1.35%
2023/02/23	20	8.21	0	0.00	8.18	20	147	13.58%
2023/02/20	0	0.00	1	8.10	8.22	-1	146	-0.68%
2023/02/16	1	7.82	0	0.00	7.82	1	139	0.72%
2023/02/08	0	0.00	1	7.77	7.93	-1	136	-0.74%
2022/12/19	0	0.00	0.2	7.40	7.42	-0.2	138	-0.15%
2022/12/14	1	7.55	0	0.00	7.56	1	140	0.71%
2022/12/13	0	0.00	0.3	7.50	7.55	-0.3	141	-0.20%
2022/11/04	1	7.35	0	0.00	7.35	1	162	0.62%
2022/09/06	2	8.13	0	0.00	8.13	2	287	0.69%
2022/09/05	0	0.00	4	8.33	8.25	-4	291	-1.37%
2022/09/01	0	0.00	5	8.48	8.53	-5	297	-1.68%
2022/08/26	2	8.77	0	0.00	8.72	2	300	0.66%
2022/08/25	0	0.00	1	8.68	8.70	-1	299	-0.33%
2022/08/23	11	8.42	0	0.00	8.39	11	296	3.71%
2022/08/19	3	8.54	0	0.00	8.54	3	304	0.99%
2022/08/16	0	0.00	3	8.55	8.52	-3	329	-0.91%
2022/08/05	0	0.00	10	8.53	8.43	-10	339	-2.95%
2022/07/28	0	0.00	10	7.65	7.63	-10	350	-2.86%
2022/07/20	10	7.50	0	0.00	7.47	10	416	2.40%
2022/07/11	3	7.70	0	0.00	7.71	3	842	0.36%
2022/05/26	10	9.70	0	0.00	9.70	10	919	1.09%
2022/05/17	0	0.00	3	9.10	9.16	-3	923	-0.32%
2022/05/16	2	9.00	5	8.95	9.01	-3	922	-0.33%
2022/05/12	0	0.00	2	8.88	8.86	-2	924	-0.22%
2022/04/25	3	10.70	0	0.00	10.60	3	848	0.35%
2022/04/21	3	11.30	0	0.00	11.15	3	790	0.38%
2022/04/20	0	0.00	5	11.55	11.15	-5	775	-0.64%
2022/04/19	7	11.51	1	11.45	11.45	6	751	0.80%
2022/04/18	3	11.82	11	11.92	11.90	-8	714	-1.12%
2022/04/15	2	10.75	0	0.00	11.25	2	568	0.35%
2022/03/31	0	0.00	2	10.15	10.20	-2	909	-0.22%
2022/03/14	1	10.05	2	10.00	10.05	-1	1,251	-0.08%
2022/03/10	2	10.28	0	0.00	10.25	2	1,582	0.13%
2022/02/25	2	10.00	0	0.00	9.99	2	2,311	0.09%
2022/02/24	5	10.15	0	0.00	9.97	5	2,307	0.22%
2022/02/21	2	10.65	0	0.00	10.50	2	2,304	0.09%
2022/02/18	7	10.35	0	0.00	10.40	7	2,309	0.30%
2022/02/09	4	10.75	0	0.00	10.85	4	2,353	0.17%
2022/01/10	0	0.00	1	11.50	11.50	-1	2,291	-0.04%
2022/01/06	1	11.10	0	0.00	11.15	1	2,276	0.04%
2022/01/03	2	11.65	1	11.75	11.70	1	2,221	0.05%
2021/12/30	16	12.20	0	0.00	12.15	16	2,180	0.73%
2021/12/29	1	12.75	14	12.57	12.75	-13	2,068	-0.63%
2021/12/24	0	0.00	14	11.45	11.35	-14	1,844	-0.76%
2021/12/21	0	0.00	2	11.45	11.55	-2	1,801	-0.11%
2021/12/20	2	11.95	170	11.84	11.75	-168	1,782	-9.43%	大賣/鉅額交易
2021/12/17	92	11.68	1	11.70	12.00	91	1,726	5.27%
2021/12/16	28	11.25	0	0.00	11.10	28	1,657	1.69%
2021/12/15	50	11.20	1	11.15	11.20	49	1,644	2.98%
2021/12/14	0	0.00	10	11.24	10.85	-10	1,630	-0.61%
2021/12/09	0	0.00	4	11.40	11.60	-4	1,544	-0.26%
2021/12/08	2	11.20	1	11.40	11.35	1	1,522	0.07%
2021/12/07	13	11.95	5	11.55	11.60	8	1,478	0.54%
2021/12/06	13	12.27	125	12.55	12.00	-112	1,362	-8.22%	大賣/鉅額交易
2021/12/03	20	12.01	8	11.76	12.75	12	1,143	1.05%
2021/12/02	31	10.81	2	11.45	11.65	29	887	3.27%
2021/12/01	78	10.56	12	10.55	10.60	66	738	8.94%
2021/11/30	0	0.00	2	9.68	9.65	-2	645	-0.31%
2021/11/29	2	9.18	3	9.33	9.64	-1	634	-0.16%
2021/11/26	2	10.30	100	9.80	10.10	-98	615	-15.93%
2021/11/25	107	10.45	41	10.50	10.55	66	533	12.38%	大買/
2021/11/24	1	9.58	0	0.00	9.60	1	423	0.24%
2021/11/23	2	9.00	0	0.00	9.02	2	388	0.51%
2021/11/22	5	9.01	0	0.00	9.00	5	388	1.29%
2021/11/18	0	0.00	4	8.83	8.85	-4	375	-1.06%
2021/11/16	4	9.08	0	0.00	8.92	4	370	1.08%
2021/11/12	1	8.88	0	0.00	8.96	1	376	0.27%
2021/11/11	2	8.99	3	8.96	8.93	-1	372	-0.27%
2021/11/10	10	8.40	0	0.00	8.60	10	362	2.76%
2021/11/09	0	0.00	1	8.29	8.26	-1	353	-0.28%
2021/10/29	0	0.00	10	8.29	8.22	-10	369	-2.70%
2021/10/27	10	8.10	0	0.00	8.10	10	381	2.62%
2021/10/26	0	0.00	2	8.14	8.12	-2	391	-0.51%
2021/10/20	0.2	8.13	0	0.00	8.10	0.2	443	0.05%
2021/10/19	0.1	8.17	0	0.00	8.17	0.1	457	0.02%
2021/10/18	0.2	8.20	0	0.00	8.20	0.2	465	0.03%
2021/10/15	0	0.00	1	8.25	8.35	-1	481	-0.21%
2021/10/13	0	0.00	1	7.91	7.82	-1	496	-0.20%
2021/10/06	1	7.85	0	0.00	7.76	1	586	0.17%
2021/10/05	0	0.00	1	7.80	7.84	-1	606	-0.16%
2021/10/04	1	7.86	0	0.00	7.90	1	633	0.16%
2021/10/01	0.1	8.05	0	0.00	8.09	0.1	650	0.02%
2021/09/30	0	0.00	10	8.26	8.26	-10	681	-1.47%
2021/09/29	0	0.00	3	8.15	8.15	-3	709	-0.42%
2021/09/15	0.1	8.51	0	0.00	8.51	0.1	1,537	0.01%
2021/09/14	3	8.68	0	0.00	8.60	3	1,566	0.19%
2021/09/13	0	0.00	2	8.74	9.05	-2	1,597	-0.13%
2021/09/10	0	0.00	10	8.38	8.40	-10	1,607	-0.62%
2021/09/09	1	8.35	0	0.00	8.30	1	1,624	0.06%
2021/09/08	11	8.28	0	0.00	8.25	11	1,637	0.67%
2021/09/07	0.1	8.42	0	0.00	8.41	0.1	1,651	0.00%
2021/09/06	1	8.35	0	0.00	8.33	1	1,666	0.06%
2021/09/01	0	0.00	10	8.91	8.94	-10	1,704	-0.59%
2021/08/27	3	8.86	0	0.00	8.88	3	1,771	0.17%
2021/08/26	5	8.88	1	9.10	8.89	4	1,793	0.22%
2021/08/25	1	8.67	0	0.00	8.77	1	1,826	0.05%
2021/08/24	0.1	8.70	0	0.00	8.74	0.1	1,901	0.01%
2021/08/20	1	8.50	0	0.00	8.67	1	2,070	0.05%
2021/08/13	1	9.40	2	9.32	9.25	-1	2,143	-0.05%
2021/08/12	2	9.38	0	0.00	9.58	2	2,222	0.09%
2021/08/11	1	9.42	0	0.00	9.36	1	2,235	0.04%
2021/08/04	2	10.25	0	0.00	10.10	2	2,434	0.08%
2021/08/02	0	0.00	3	9.97	10.00	-3	2,468	-0.12%
2021/07/30	0	0.00	2	10.25	9.99	-2	2,488	-0.08%
2021/07/29	2	9.87	1	10.00	10.05	1	2,501	0.04%
2021/07/28	12	9.94	1	9.87	9.95	11	2,514	0.44%
2021/07/27	15	10.07	0	0.00	9.98	15	2,524	0.59%
2021/07/26	1.1	9.88	0	0.00	9.90	1.1	2,535	0.04%
2021/07/21	1	10.00	11	9.83	9.86	-10	2,691	-0.37%
2021/07/20	10	10.05	0	0.00	10.05	10	2,746	0.36%
2021/07/16	1	10.25	2	10.20	10.20	-1	3,064	-0.03%
2021/07/15	0	0.00	2	10.25	10.45	-2	3,133	-0.06%
2021/07/14	1	10.15	3	10.00	10.00	-2	3,263	-0.06%
2021/07/13	1	10.10	0	0.00	9.98	1	3,428	0.03%
2021/07/12	15	10.35	0	0.00	10.40	15	3,483	0.43%
2021/07/09	5	10.20	0	0.00	10.20	5	3,504	0.14%
2021/07/08	9	10.51	0	0.00	10.55	9	3,491	0.26%
2021/07/07	0	0.00	1	10.45	10.50	-1	3,493	-0.03%
2021/07/05	0.1	10.55	6	11.25	10.55	-5.9	3,477	-0.17%
2021/07/02	9.5	10.98	10	10.90	11.00	-0.5	3,459	-0.01%
2021/07/01	5	12.00	3	11.90	11.95	2	3,359	0.06%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	4	10.98	11	10.75	11.05	-7	2,980	-0.23%
2021/06/28	0	0.00	3	9.72	10.05	-3	2,813	-0.11%
2021/06/25	3	9.20	1	9.31	9.15	2	2,736	0.07%
2021/06/17	0	0.00	2	9.04	9.12	-2	2,622	-0.08%
2021/06/16	0	0.00	1	9.11	9.19	-1	2,609	-0.04%
2021/06/15	1	9.44	20	9.34	9.36	-19	2,598	-0.73%
2021/06/11	4	9.23	0	0.00	9.17	4	2,582	0.15%
2021/06/09	1	9.30	60	9.69	9.35	-59	2,559	-2.31%
2021/06/08	60	9.86	1	9.71	9.66	59	2,546	2.32%
2021/06/07	1	9.70	0	0.00	9.44	1	2,530	0.04%
2021/06/04	10	9.72	0	0.00	9.65	10	2,506	0.40%
2021/06/03	1	9.97	3	10.05	9.99	-2	2,482	-0.08%
2021/06/02	2	10.05	3	10.08	10.05	-1	2,465	-0.04%
2021/06/01	12	10.35	58	10.46	10.50	-46	2,434	-1.89%
2021/05/31	52	10.50	122	10.50	10.50	-70	2,361	-2.96%	大賣/
2021/05/28	102	9.19	1	9.57	9.57	101	2,250	4.49%	大買/鉅額交易
2021/05/26	5	8.98	0	0.00	8.82	5	2,202	0.23%
2021/05/24	6	8.97	0	0.00	8.85	6	2,188	0.27%
2021/05/21	11	9.21	0	0.00	9.16	11	2,176	0.51%
2021/05/20	7	9.26	4.1	9.40	9.10	2.9	2,140	0.14%
2021/05/19	10	8.59	0	0.00	8.59	10	2,060	0.49%
2021/05/18	1	7.65	0	0.00	7.81	1	2,045	0.05%
2021/05/13	0	0.00	0.2	8.50	8.35	-0.2	1,943	-0.01%
2021/05/07	0	0.00	10	10.70	10.85	-10	1,808	-0.55%
2021/04/29	0	0.00	1	10.90	10.90	-1	1,712	-0.06%
2021/04/28	0	0.00	2	12.05	11.85	-2	1,673	-0.12%
2021/04/27	4	11.28	0	0.00	11.65	4	1,645	0.24%
2021/04/26	5.1	9.69	9	10.29	10.60	-3.9	1,559	-0.25%
2021/04/23	42.2	10.11	50	9.95	10.20	-7.8	1,499	-0.52%
2021/04/22	9	10.97	0	0.00	11.05	9	1,398	0.64%
2021/04/21	0	0.00	4	10.04	10.05	-4	1,185	-0.34%
2021/04/20	0	0.00	253	9.03	9.17	-253	1,110	-22.79%	大賣/鉅額交易
2021/04/19	49	8.18	17	8.34	8.34	32	979	3.27%
2021/04/16	162	7.39	32	7.47	7.59	130	802	16.19%	大買/鉅額交易
2021/04/15	100	6.90	0	0.00	6.92	100	716	13.96%
2021/04/12	3	6.60	0	0.00	6.68	3	666	0.45%
2021/04/09	0	0.00	1	6.66	6.66	-1	652	-0.15%
2021/04/08	0	0.00	2	6.61	6.68	-2	637	-0.31%
2021/04/07	1	6.21	10	6.25	6.28	-9	619	-1.45%
2021/03/04	0	0.00	1	6.20	6.19	-1	1,120	-0.09%
2021/03/03	10	6.30	0	0.00	6.28	10	1,156	0.86%
2021/02/23	0	0.00	13	6.21	6.32	-13	1,126	-1.15%
2021/02/19	10	5.90	2	5.90	5.90	8	1,101	0.73%
2021/02/18	0	0.00	5	5.80	5.83	-5	1,097	-0.46%
2021/02/17	0	0.00	9	5.70	5.69	-9	1,097	-0.82%
2021/02/04	0	0.00	10	5.72	5.70	-10	1,102	-0.91%
2021/01/20	25	5.28	0	0.00	5.20	25	1,072	2.33%
2021/01/19	8	5.56	0	0.00	5.57	8	1,055	0.76%
2021/01/06	3	6.59	0	0.00	6.48	3	1,008	0.30%
2020/12/25	3	6.64	0	0.00	6.60	3	921	0.33%
2020/12/23	3	6.81	2	6.78	7.00	1	842	0.12%
2020/12/22	13	7.30	168	7.38	7.03	-155	808	-19.18%	大賣/鉅額交易
2020/12/21	80	6.62	0	0.00	6.93	80	656	12.19%
2020/12/18	78	6.30	0	0.00	6.31	78	613	12.71%
2020/12/14	2	6.01	0	0.00	6.15	2	663	0.30%
2020/12/09	5	6.10	0	0.00	6.20	5	652	0.77%
2020/12/04	0	0.00	2	6.45	6.42	-2	663	-0.30%
2020/12/03	2	6.32	0	0.00	6.43	2	683	0.29%
2020/12/02	2	6.29	0	0.00	6.29	2	712	0.28%
2020/12/01	0	0.00	20	6.65	6.36	-20	713	-2.80%
2020/11/30	20	6.56	100	6.46	6.50	-80	701	-11.40%
2020/11/27	100	6.20	1	6.25	6.25	99	661	14.96%
2020/11/17	2	5.51	0	0.00	5.57	2	598	0.33%
2020/11/04	0	0.00	1	5.42	5.45	-1	559	-0.18%
2020/10/27	3	5.45	0	0.00	5.52	3	533	0.56%
2020/10/23	2	5.41	0	0.00	5.51	2	518	0.39%
2020/10/22	8	5.38	0	0.00	5.43	8	507	1.57%
2020/10/20	2	5.51	0	0.00	5.51	2	504	0.40%
2020/10/16	0	0.00	10	5.73	5.67	-10	489	-2.04%
2020/10/14	1	5.48	0	0.00	5.48	1	462	0.22%
2020/09/29	0	0.00	1	5.18	5.13	-1	435	-0.23%
2020/09/24	11	5.62	0	0.00	5.58	11	421	2.61%
2020/09/23	0	0.00	105	6.00	5.93	-105	399	-26.30%	大賣/鉅額交易
2020/09/22	104	5.82	39	5.89	6.00	65	363	17.90%	大買/
2020/09/18	0	0.00	1	5.61	5.53	-1	312	-0.32%
2020/09/15	1	5.27	0	0.00	5.16	1	281	0.36%
2020/09/10	2	5.39	0	0.00	5.46	2	267	0.75%
2020/09/09	3	5.45	0	0.00	5.61	3	243	1.23%
2020/09/08	3	5.73	0	0.00	5.70	3	228	1.31%
2020/09/07	0	0.00	3	5.80	5.80	-3	196	-1.53%
2020/09/04	1	5.29	0	0.00	5.28	1	151	0.66%
2020/08/25	2	4.85	0	0.00	4.89	2	132	1.51%
2020/07/06	5	4.79	0	0.00	4.75	5	88	5.62%
2020/02/27	0	0.00	26	4.72	4.71	-26	105	-24.71%
2019/12/11	5	4.90	0	0.00	4.89	5	77	6.46%
2019/11/15	3	4.63	0	0.00	4.62	3	90	3.33%
2019/11/06	3	4.60	0	0.00	4.65	3	89	3.33%
2019/05/17	0	0.00	23	4.65	4.66	-23	95	-24.16%
2019/05/16	23	4.70	0	0.00	4.66	23	93	24.56%
2019/04/03	3	4.55	0	0.00	4.55	3	71	4.17%
2019/03/29	8	4.61	0	0.00	4.61	8	70	11.41%
2019/03/08	3	4.48	0	0.00	4.54	3	80	3.74%
2019/03/06	2	4.64	0	0.00	4.64	2	77	2.57%
2019/02/26	3	4.73	0	0.00	4.68	3	78	3.84%
2019/02/21	3	4.51	0	0.00	4.55	3	73	4.10%
2018/12/26	6	4.47	0	0.00	4.44	6	104	5.72%
2018/12/17	0	0.00	14	4.56	4.51	-14	105	-13.30%
2018/11/07	0	0.00	40	4.38	4.40	-40	136	-29.33%
2018/11/06	16	4.44	0	0.00	4.46	16	138	11.53%
2018/11/05	24	4.35	0	0.00	4.36	24	136	17.56%
2018/07/12	2	5.95	0	0.00	5.99	2	424	0.47%
2018/07/03	3	6.02	0	0.00	6.05	3	538	0.56%
2018/07/02	3	6.14	0	0.00	6.05	3	534	0.56%
2018/06/19	0	0.00	5	6.41	6.41	-5	526	-0.95%
2018/06/15	0	0.00	3	6.51	6.51	-3	522	-0.57%
2018/06/14	1	6.50	0	0.00	6.45	1	516	0.19%
2018/06/13	2	6.73	10	7.03	6.71	-8	504	-1.59%
2018/06/12	0	0.00	25	6.78	6.84	-25	444	-5.62%
2018/05/14	1	5.90	0	0.00	6.00	1	396	0.25%
2018/05/08	2	6.00	0	0.00	5.98	2	392	0.51%
2018/04/26	0	0.00	8	5.96	6.00	-8	391	-2.04%
2018/04/18	3	6.16	0	0.00	6.16	3	385	0.78%
2018/04/11	3	6.20	0	0.00	6.30	3	367	0.82%
2018/04/09	0	0.00	3	6.39	6.39	-3	321	-0.93%
2018/03/29	3	5.94	0	0.00	5.96	3	323	0.93%
2018/03/26	6	5.85	0	0.00	5.85	6	319	1.88%
2018/03/23	3	5.82	0	0.00	5.89	3	317	0.95%
2018/03/13	0	0.00	10	6.00	6.01	-10	273	-3.66%
2018/03/09	6	5.98	0	0.00	5.90	6	264	2.27%
2018/03/08	0	0.00	4	6.17	6.21	-4	237	-1.69%
2018/03/05	0	0.00	1	5.78	5.73	-1	200	-0.50%
2018/03/02	0	0.00	0.1	5.80	5.75	-0.1	204	-0.02%
2018/02/27	3	5.56	0	0.00	5.63	3	207	1.44%
2018/02/26	3	5.55	0	0.00	5.55	3	210	1.43%
2018/01/31	0	0.00	7	5.61	5.59	-7	229	-3.06%
2018/01/30	6	5.70	0	0.00	5.63	6	229	2.62%
2018/01/26	3	5.82	0	0.00	5.79	3	227	1.32%
2018/01/17	3	5.96	0	0.00	5.96	3	226	1.32%
2018/01/16	13	6.03	0	0.00	6.03	13	223	5.81%
2018/01/12	2	5.95	0	0.00	6.00	2	218	0.92%
2018/01/10	2	5.96	0	0.00	5.94	2	214	0.93%
2018/01/04	3	5.93	0	0.00	6.07	3	204	1.47%
2018/01/03	0	0.00	3	6.06	5.97	-3	199	-1.50%
2018/01/02	2	6.12	0	0.00	6.11	2	195	1.02%