長興 (1717)-元富-安南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.80
漲跌
▼0.65
漲幅
-2.07%
成交量
2,376張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	30.90	0	0.00	30.80	1	3,234	0.03%
2024/05/16	0	0.00	1	31.60	31.60	-1	3,708	-0.03%
2024/05/14	1	31.35	0	0.00	31.20	1	3,694	0.03%
2024/05/10	1	31.45	0	0.00	31.70	1	3,685	0.03%
2024/05/06	0	0.00	3	31.85	31.90	-3	3,667	-0.08%
2024/05/03	0	0.00	1	31.75	31.75	-1	3,663	-0.03%
2024/05/02	2	31.80	0	0.00	31.90	2	3,651	0.05%
2024/04/24	2	31.40	0	0.00	31.25	2	3,556	0.06%
2024/04/23	1	31.30	0	0.00	31.35	1	3,559	0.03%
2024/04/19	1	30.55	0	0.00	30.50	1	3,566	0.03%
2024/04/18	2	31.20	0	0.00	31.15	2	3,512	0.06%
2024/04/16	3	31.33	1	31.80	31.15	2	3,503	0.06%
2024/04/15	1	32.25	0	0.00	32.25	1	3,465	0.03%
2024/04/12	5	32.00	0	0.00	32.10	5	3,434	0.15%
2024/04/10	12	33.07	1	32.85	32.75	11	3,393	0.32%
2024/04/09	1	32.30	1	32.40	32.60	0	3,263	0.00%
2024/04/03	11	32.25	1	32.25	32.10	10	3,220	0.31%
2024/04/02	0	0.00	1	32.50	32.70	-1	3,199	-0.03%
2024/03/28	6	31.70	0	0.00	31.30	6	2,968	0.20%
2024/03/27	0	0.00	1	31.55	31.60	-1	2,973	-0.03%
2024/03/26	2	31.05	0	0.00	31.00	2	2,951	0.07%
2024/03/25	3	31.33	0	0.00	31.75	3	2,936	0.10%
2024/03/21	0	0.00	1	31.05	31.20	-1	2,833	-0.04%
2024/03/13	0	0.00	3	31.45	31.30	-3	2,804	-0.11%
2024/03/12	0	0.00	1	31.85	31.75	-1	2,776	-0.04%
2024/03/11	1	31.85	0	0.00	31.80	1	2,767	0.04%
2024/03/08	2	32.40	3	32.45	32.60	-1	2,725	-0.04%
2024/03/07	9	33.37	0	0.00	33.05	9	2,615	0.34%
2024/03/04	0	31.95	5	32.11	31.95	-5	2,271	-0.22%
2024/03/01	0	0.00	11	31.95	31.95	-11	2,245	-0.49%
2024/02/27	6	31.90	7	31.81	32.00	-1	2,208	-0.05%
2024/02/26	17	33.19	8	32.85	32.55	9	2,096	0.43%
2024/02/23	14	31.98	34	31.82	31.75	-20	1,742	-1.15%
2024/02/22	11	30.32	0	0.00	30.30	11	1,500	0.73%
2024/02/21	20	30.65	9	30.43	30.60	11	1,477	0.74%
2024/02/20	7	30.18	0	0.00	30.10	7	1,288	0.54%
2024/02/15	5	28.70	1	28.95	28.95	4	1,277	0.31%
2024/01/17	1	27.60	0	0.00	27.50	1	1,269	0.08%
2024/01/11	0.1	28.35	0	0.00	28.30	0.1	1,240	0.00%
2024/01/10	0.1	28.40	0	0.00	28.30	0.1	1,316	0.00%
2023/12/19	1	28.70	0	0.00	28.85	1	1,375	0.07%
2023/12/14	0	0.00	0.7	29.25	29.20	-0.7	1,431	-0.05%
2023/12/12	0	0.00	11.2	29.00	28.90	-11.2	1,453	-0.77%
2023/12/11	0	0.00	9	29.00	28.95	-9	1,458	-0.62%
2023/12/05	0	0.00	1	29.40	29.40	-1	1,478	-0.07%
2023/12/04	0.1	29.50	0	0.00	29.65	0.1	1,488	0.00%
2023/11/29	0	0.00	1	29.95	29.85	-1	1,477	-0.07%
2023/11/21	1	29.70	0	0.00	29.70	1	1,403	0.07%
2023/11/15	0	0.00	2	29.58	29.45	-2	1,335	-0.15%
2023/11/10	0	0.00	1	28.15	28.15	-1	1,330	-0.08%
2023/11/03	1	28.20	0	0.00	28.30	1	1,381	0.07%
2023/11/01	0	0.00	1	28.15	28.15	-1	1,405	-0.07%
2023/10/31	1	28.05	0	0.00	27.80	1	1,417	0.07%
2023/10/30	1	28.20	1	28.20	28.20	0	1,439	0.00%
2023/10/13	1	28.60	0	0.00	28.60	1	1,398	0.07%
2023/10/12	2	28.80	0	0.00	28.85	2	1,406	0.14%
2023/10/11	12	28.80	1	28.80	28.85	11	1,405	0.78%
2023/10/04	1.1	27.76	0	0.00	27.85	1.1	1,397	0.08%
2023/10/03	1	28.25	0	0.00	28.20	1	1,398	0.07%
2023/09/25	2	28.65	0	0.00	28.55	2	1,441	0.14%
2023/09/22	0.2	28.07	0	0.00	28.00	0.2	1,389	0.01%
2023/09/21	6	27.99	0	0.00	28.20	6	1,382	0.43%
2023/09/19	1	28.65	0	0.00	28.55	1	1,276	0.08%
2023/09/01	0.1	29.15	0	0.00	29.50	0.1	1,234	0.01%
2023/08/22	0.1	28.35	0	0.00	28.35	0.1	1,472	0.01%
2023/08/21	0.1	28.35	0	0.00	28.40	0.1	1,501	0.01%
2023/08/18	0.3	28.70	0	0.00	28.50	0.3	1,512	0.02%
2023/08/16	1	28.65	0	0.00	28.60	1	1,508	0.07%
2023/08/14	0	0.00	2	29.15	29.15	-2	1,554	-0.13%
2023/07/26	0.6	31.30	0	0.00	31.35	0.6	1,488	0.04%
2023/07/25	0.1	31.25	0	0.00	31.25	0.1	1,518	0.01%
2023/07/24	10	31.50	10	31.20	31.25	0	1,744	0.00%
2023/07/18	0.2	31.45	0	0.00	31.45	0.2	1,882	0.01%
2023/07/17	2	31.80	0	0.00	31.80	2	1,898	0.11%
2023/07/14	0	0.00	2	31.50	31.45	-2	1,918	-0.10%
2023/06/27	2	32.65	0	0.00	32.65	2	2,223	0.09%
2023/06/15	1	32.75	0	0.00	32.75	1	2,230	0.04%
2023/06/13	0.1	32.70	2	32.95	32.85	-1.9	2,242	-0.08%
2023/06/09	0.1	32.80	0	0.00	33.00	0.1	2,236	0.00%
2023/05/25	2	33.50	0	0.00	33.25	2	1,983	0.10%
2023/05/12	0	0.00	1	32.15	32.00	-1	1,774	-0.06%
2023/05/11	0	0.00	1	32.15	31.95	-1	1,775	-0.06%
2023/05/05	0	0.00	2	32.10	32.20	-2	1,763	-0.11%
2023/05/04	0.5	32.40	0	0.00	32.25	0.5	1,786	0.03%
2023/05/03	0.1	32.45	0	0.00	32.25	0.1	1,785	0.01%
2023/04/27	1	34.00	0	0.00	32.80	1	1,775	0.06%
2023/04/24	5	32.40	0	0.00	32.30	5	1,469	0.34%
2023/04/21	0	0.00	1	32.20	32.20	-1	1,443	-0.07%
2023/04/20	2	33.35	0	0.00	33.30	2	1,400	0.14%
2023/04/18	1	33.85	0	0.00	33.80	1	1,361	0.07%
2023/04/17	0	0.00	0.1	34.20	34.60	-0.1	1,277	-0.01%
2023/04/14	1	32.10	1	32.15	32.15	0	1,055	0.00%
2023/04/13	1	32.10	0.8	32.00	32.15	0.3	1,053	0.02%
2023/03/30	0.2	31.30	0	0.00	31.20	0.2	1,082	0.02%
2023/03/17	5	31.50	0	0.00	31.60	5	1,227	0.41%
2023/03/15	1	31.70	0	0.00	31.60	1	1,238	0.08%
2023/03/01	0	0.00	0.5	32.10	32.05	-0.5	1,455	-0.03%
2023/02/23	0	0.00	29.1	32.35	32.40	-29.1	1,457	-2.00%
2023/02/22	0.2	32.20	0	0.00	32.25	0.2	1,455	0.01%
2023/02/20	0.2	32.25	0	0.00	32.35	0.2	1,460	0.01%
2023/02/17	0.2	32.15	0	0.00	32.20	0.2	1,472	0.01%
2023/02/03	0	0.00	2	33.05	33.05	-2	1,511	-0.13%
2023/01/11	0	0.00	0.5	31.90	32.00	-0.5	1,512	-0.03%
2023/01/10	0	0.00	1	31.85	31.90	-1	1,525	-0.07%
2023/01/09	0	0.00	1	32.00	32.15	-1	1,528	-0.07%
2023/01/04	0.1	31.30	0	0.00	31.50	0.1	1,570	0.01%
2022/12/29	0.1	31.30	0	0.00	31.10	0.1	1,639	0.01%
2022/12/27	0	0.00	1.2	31.86	31.75	-1.2	1,657	-0.07%
2022/12/26	1	31.60	1	31.55	31.50	0	1,675	0.00%
2022/12/22	1	32.10	0	0.00	31.90	1	1,689	0.06%
2022/12/19	1	31.05	0	0.00	31.85	1	1,651	0.06%
2022/12/16	1.1	31.31	0	0.00	31.05	1.1	1,643	0.07%
2022/12/15	0	0.00	38	31.75	31.70	-38	1,689	-2.25%
2022/12/14	0	0.00	0.9	31.70	31.65	-0.9	1,808	-0.05%
2022/12/09	0.1	31.70	1	31.75	31.55	-0.9	1,808	-0.05%
2022/12/07	0.1	31.50	0	0.00	31.20	0.1	1,798	0.01%
2022/12/06	1.1	31.56	0	0.00	31.40	1.1	1,809	0.06%
2022/12/05	2	32.00	0	0.00	32.00	2	1,855	0.11%
2022/12/02	0	0.00	4	33.30	33.10	-4	1,797	-0.22%
2022/12/01	0	0.00	9	33.55	33.60	-9	1,804	-0.50%
2022/11/22	0	0.00	0.3	31.95	31.95	-0.3	1,763	-0.02%
2022/11/17	0	0.00	5	31.45	31.65	-5	1,787	-0.28%
2022/11/15	0	0.00	4	31.58	31.35	-4	1,818	-0.22%
2022/11/11	0	0.00	2	31.38	31.50	-2	1,822	-0.11%
2022/11/10	0	0.00	1	30.90	30.70	-1	1,803	-0.06%
2022/11/07	0	0.00	0.9	30.50	30.70	-0.9	1,829	-0.05%
2022/10/28	0.1	29.90	1	30.00	29.90	-0.9	1,994	-0.05%
2022/10/27	0.1	30.70	0	0.00	30.85	0.1	2,030	0.01%
2022/10/26	0	0.00	2	30.33	30.50	-2	2,138	-0.09%
2022/10/25	0.1	30.00	1	30.05	30.00	-0.9	2,182	-0.04%
2022/10/24	0.2	30.09	0	0.00	30.20	0.2	2,249	0.01%
2022/10/14	0	0.00	0.9	30.20	29.85	-0.9	2,338	-0.04%
2022/10/13	1.1	29.83	1	30.05	29.90	0.1	2,323	0.00%
2022/10/12	0.2	31.00	0	0.00	31.20	0.2	2,319	0.01%
2022/10/11	0.7	30.50	2.8	30.34	30.00	-2.1	2,321	-0.09%
2022/09/28	1.1	30.41	0	0.00	30.30	1.1	2,302	0.05%
2022/09/27	0.5	31.63	0	0.00	31.40	0.5	2,310	0.02%
2022/09/26	0.2	31.70	0	0.00	31.60	0.2	2,316	0.01%
2022/09/22	0	0.00	0.4	33.20	33.10	-0.4	2,344	-0.01%
2022/09/21	5.1	33.35	0	0.00	33.20	5.1	2,345	0.22%
2022/09/20	0.2	33.65	0	0.00	33.85	0.2	2,358	0.01%
2022/09/19	0.1	33.15	0	0.00	33.25	0.1	2,378	0.00%
2022/09/15	0	0.00	2	34.15	34.15	-2	2,401	-0.08%
2022/09/14	0	0.00	0.3	34.15	34.40	-0.3	2,456	-0.01%
2022/09/13	0.1	34.40	6	34.46	34.55	-5.9	2,477	-0.24%
2022/09/12	0.2	33.90	3	34.07	34.05	-2.8	2,433	-0.12%
2022/09/08	0.2	31.90	0	0.00	32.15	0.2	2,345	0.01%
2022/09/07	0.2	31.87	0	0.00	31.60	0.2	2,367	0.01%
2022/09/06	0.1	32.55	0	0.00	32.35	0.1	2,364	0.00%
2022/09/05	1.2	32.81	0	0.00	32.75	1.2	2,378	0.05%
2022/09/02	0.4	32.95	5	32.90	32.90	-4.6	2,404	-0.19%
2022/08/31	10	33.65	1.5	33.77	33.90	8.5	2,394	0.35%
2022/08/26	0	0.00	3	33.30	33.30	-3	2,321	-0.13%
2022/08/25	0.5	32.95	0	0.00	33.10	0.5	2,330	0.02%
2022/08/24	3	33.00	1	33.00	32.75	2	2,335	0.09%
2022/08/23	0	0.00	3	33.32	32.95	-3	2,360	-0.13%
2022/08/22	0.3	33.10	3	32.97	33.15	-2.8	2,394	-0.11%
2022/08/19	0	0.00	5	32.70	32.80	-5	2,393	-0.21%
2022/08/18	0.2	32.70	0	0.00	32.75	0.2	2,400	0.01%
2022/08/17	0.2	32.90	2	33.00	33.00	-1.8	2,416	-0.07%
2022/08/16	1	32.80	0	0.00	32.80	1	2,437	0.04%
2022/08/15	0.2	33.00	0	0.00	32.85	0.2	2,450	0.01%
2022/08/12	0	0.00	1	32.80	32.80	-1	2,472	-0.04%
2022/08/11	1	32.35	1	32.40	32.30	0	2,486	0.00%
2022/08/10	0	0.00	1	32.25	32.20	-1	2,506	-0.04%
2022/08/04	0	31.45	0	0.00	31.10	0	2,676	0.00%
2022/08/01	1	31.85	0	0.00	32.15	1	2,959	0.03%
2022/07/29	1	32.20	0.1	32.50	32.10	0.9	3,101	0.03%
2022/07/28	5	32.13	0	0.00	32.30	5	3,184	0.16%
2022/07/27	2.2	33.16	0	0.00	33.30	2.2	3,485	0.06%
2022/07/25	0	0.00	1	33.65	33.80	-1	4,016	-0.02%
2022/07/22	8	34.18	6	33.79	34.00	2	4,442	0.05%
2022/07/21	1	33.60	0	0.00	33.65	1	4,689	0.02%
2022/07/20	1	34.15	1	34.05	33.65	0	5,300	0.00%
2022/07/15	1	32.35	1	32.60	32.60	0	7,741	0.00%
2022/07/13	2	31.65	2	31.90	31.80	0	7,918	0.00%
2022/07/11	0	0.00	5	32.35	32.15	-5	8,587	-0.06%
2022/07/08	0.3	32.90	0	0.00	32.70	0.3	9,235	0.00%
2022/06/30	0	0.00	2	32.85	32.35	-2	9,846	-0.02%
2022/06/27	0.2	33.55	0	0.00	33.40	0.2	9,899	0.00%
2022/06/22	3.1	31.91	0	0.00	31.60	3.1	9,861	0.03%
2022/06/21	1	32.55	1	32.50	32.50	0	9,805	0.00%
2022/06/20	1.2	32.66	0	0.00	32.50	1.2	9,776	0.01%
2022/06/17	1	33.00	0	0.00	33.10	1	9,755	0.01%
2022/06/16	0.2	34.50	0	0.00	33.65	0.2	9,729	0.00%
2022/06/15	0.2	34.25	0	0.00	34.25	0.2	9,734	0.00%
2022/06/14	1	34.00	0	0.00	34.05	1	9,741	0.01%
2022/06/09	0	0.00	10	35.65	35.70	-10	9,786	-0.10%
2022/06/08	0.2	35.70	4	35.80	35.55	-3.8	9,781	-0.04%
2022/06/07	0.3	35.45	2	35.30	35.45	-1.8	9,780	-0.02%
2022/06/06	0	35.40	1	35.50	35.40	-1	9,782	-0.01%
2022/06/01	0.3	35.53	0	0.00	35.20	0.3	9,860	0.00%
2022/05/31	0.3	35.45	1	35.45	35.30	-0.8	9,855	-0.01%
2022/05/26	0	0.00	3	34.55	34.90	-3	9,805	-0.03%
2022/05/25	10	34.65	0	0.00	34.75	10	9,818	0.10%
2022/05/24	2	34.90	0	0.00	34.40	2	9,869	0.02%
2022/05/23	1	34.85	0	0.00	34.85	1	9,846	0.01%
2022/05/19	0	0.00	20	34.21	34.50	-20	9,847	-0.20%
2022/05/18	12	34.84	0	0.00	34.80	12	9,829	0.12%
2022/05/17	1	34.50	0	0.00	34.50	1	9,817	0.01%
2022/05/13	1	33.90	4	33.80	33.80	-3	9,815	-0.03%
2022/05/12	7	34.04	24	33.53	33.30	-17	9,833	-0.17%
2022/05/11	7	34.93	2	34.83	34.80	5	9,794	0.05%
2022/05/10	10.1	35.11	24	35.07	35.20	-14	9,887	-0.14%
2022/05/09	6	36.79	5	36.32	35.85	1	9,916	0.01%
2022/05/06	14	37.26	10	37.16	37.00	4	9,878	0.04%
2022/05/05	6.9	37.64	29	37.53	37.15	-22.2	9,778	-0.23%
2022/05/04	19.5	37.72	19	37.56	37.45	0.5	9,699	0.00%
2022/05/03	13	38.93	15.3	38.53	38.30	-2.3	9,437	-0.02%
2022/04/29	8.3	37.94	0	0.00	38.00	8.3	9,039	0.09%
2022/04/28	42	38.46	27.5	38.40	37.80	14.5	8,910	0.16%
2022/04/27	27	37.73	41	36.76	37.90	-14	8,463	-0.17%
2022/04/26	7.2	38.02	23	38.60	37.45	-15.8	8,162	-0.19%
2022/04/25	93.5	41.61	35	41.24	39.40	58.5	7,560	0.77%
2022/04/22	2	40.45	15.5	39.64	40.45	-13.5	5,563	-0.24%
2022/04/21	5	37.10	3	36.98	36.80	2	5,109	0.04%
2022/04/20	2	37.23	49	37.27	37.00	-47	5,109	-0.92%
2022/04/19	26	37.74	10	37.39	37.10	16	5,200	0.31%
2022/04/18	43	37.65	2	37.55	37.05	41	5,156	0.80%
2022/04/15	32	38.87	20	38.72	37.50	12	5,031	0.24%
2022/04/14	51	39.05	39	38.99	39.40	12	4,863	0.25%
2022/04/13	11	37.11	2	37.20	37.10	9	4,329	0.21%
2022/04/12	16	37.32	1	37.25	37.30	15	4,532	0.33%
2022/04/11	13	37.56	3	37.70	37.55	10	4,599	0.22%
2022/04/08	5	36.70	0	0.00	36.75	5	4,596	0.11%
2022/04/07	14	36.17	0	0.00	36.05	14	5,033	0.28%
2022/04/06	1	37.45	2	37.28	37.10	-1	5,589	-0.02%
2022/04/01	2	36.73	0	0.00	36.55	2	5,463	0.04%
2022/03/31	0	0.00	2	36.63	36.35	-2	5,389	-0.04%
2022/03/28	0	0.00	1	36.55	36.60	-1	5,425	-0.02%
2022/03/25	3	37.15	0	0.00	36.85	3	5,428	0.06%
2022/03/21	1	36.40	0	0.00	36.40	1	5,329	0.02%
2022/03/17	0	0.00	2	36.10	36.05	-2	5,304	-0.04%
2022/03/16	1	35.65	0	0.00	35.45	1	5,289	0.02%
2022/03/15	5.1	35.61	3	35.80	35.60	2.1	5,281	0.04%
2022/03/14	1	36.30	0	0.00	36.05	1	5,281	0.02%
2022/03/10	0.5	36.65	0	0.00	36.75	0.5	5,255	0.01%
2022/03/04	0.1	36.90	0	0.00	36.90	0.1	5,177	0.00%
2022/03/03	0.2	37.35	0	0.00	37.30	0.2	5,200	0.00%
2022/03/01	0	0.00	13	36.70	36.90	-13	5,232	-0.25%
2022/02/25	13.2	36.10	0	0.00	36.10	13.2	5,241	0.25%
2022/02/24	0.3	36.70	5	36.10	36.25	-4.7	5,260	-0.09%
2022/02/23	0.2	37.00	0	0.00	37.00	0.2	5,234	0.00%
2022/02/21	0	0.00	1	37.20	37.50	-1	5,262	-0.02%
2022/02/17	11	37.17	10	37.40	37.30	1	5,402	0.02%
2022/02/16	6	37.17	0	0.00	37.20	6	5,461	0.11%
2022/02/15	11	36.85	0	0.00	36.80	11	5,516	0.20%
2022/02/11	0	0.00	5	37.20	37.05	-5	5,876	-0.09%
2022/02/10	27	37.73	11	37.68	37.50	16	6,285	0.25%
2022/02/09	1	36.85	0	0.00	37.10	1	6,297	0.02%
2022/02/08	11	36.86	0	0.00	37.05	11	6,833	0.16%
2022/02/07	1	37.15	0	0.00	37.35	1	6,832	0.01%
2022/01/26	0.4	36.55	0	0.00	36.45	0.4	6,797	0.01%
2022/01/25	0	0.00	2	36.40	36.40	-2	6,837	-0.03%
2022/01/21	1.1	37.51	0	0.00	37.35	1.1	6,956	0.02%
2022/01/20	1.2	37.65	0	0.00	38.10	1.2	6,971	0.02%
2022/01/18	1.2	38.09	0	0.00	37.90	1.2	7,211	0.02%
2022/01/17	1.2	38.27	0	0.00	38.20	1.2	7,184	0.02%
2022/01/14	0	0.00	6	38.35	38.30	-6	7,221	-0.08%
2022/01/13	2	39.05	0	0.00	39.00	2	7,230	0.03%
2022/01/12	0	0.00	1	39.60	39.70	-1	7,212	-0.01%
2022/01/11	1	38.85	0	0.00	38.80	1	7,209	0.01%
2022/01/10	3	39.77	0	0.00	39.35	3	7,340	0.04%
2022/01/07	7	40.92	1	39.70	39.45	6	7,249	0.08%
2022/01/05	11	41.27	10	40.83	40.30	1	6,914	0.01%
2022/01/04	1	40.55	0	0.00	40.55	1	6,715	0.01%
2022/01/03	2	39.80	5	39.80	40.30	-3	6,525	-0.05%
2021/12/30	20	40.51	32	39.89	40.50	-12	6,279	-0.19%
2021/12/29	12	40.15	18	39.10	40.55	-6	5,802	-0.10%
2021/12/24	2	37.25	0	0.00	37.15	2	5,269	0.04%
2021/12/17	2	36.20	0	0.00	36.55	2	5,422	0.04%
2021/12/16	1	36.25	0	0.00	36.25	1	5,437	0.02%
2021/12/15	5	36.25	1	36.20	36.30	4	5,516	0.07%
2021/12/14	0	0.00	7	36.51	36.20	-7	5,657	-0.12%
2021/12/10	1	36.70	2	36.75	36.80	-1	6,028	-0.02%
2021/12/08	0	0.00	2	36.65	36.70	-2	6,695	-0.03%
2021/12/06	0	0.00	2	36.65	36.70	-2	6,893	-0.03%
2021/12/01	1	36.00	0	0.00	36.25	1	6,911	0.01%
2021/11/30	5	36.36	5	36.30	36.05	0	6,912	0.00%
2021/11/26	0	0.00	1	36.55	36.50	-1	6,861	-0.01%
2021/11/23	7	37.00	20	37.08	36.50	-13	6,805	-0.19%
2021/11/22	20	36.70	0	0.00	36.70	20	6,782	0.29%
2021/11/18	0.5	37.40	1	37.20	37.15	-0.5	6,741	-0.01%
2021/11/17	4	37.05	0	0.00	37.05	4	6,718	0.06%
2021/11/16	1.2	37.37	0	0.00	37.20	1.2	6,654	0.02%
2021/11/15	1.2	38.05	0	0.00	37.75	1.2	6,598	0.02%
2021/11/12	1	38.20	4	38.06	37.90	-3	6,544	-0.05%
2021/11/11	5.2	38.59	0	0.00	38.00	5.2	6,495	0.08%
2021/11/10	1	38.60	9	38.80	38.60	-8	6,392	-0.13%
2021/11/09	15	38.66	19	38.83	39.30	-4	6,157	-0.06%
2021/11/08	6	38.02	0	0.00	37.65	6	5,693	0.11%
2021/11/05	3	38.33	94.1	37.99	38.25	-91.1	5,568	-1.64%
2021/11/04	3.1	37.07	0	0.00	37.10	3.1	4,944	0.06%
2021/11/03	1	36.40	0	0.00	36.55	1	4,885	0.02%
2021/11/02	2	36.50	0	0.00	36.35	2	4,893	0.04%
2021/10/29	2	36.65	42	37.37	36.80	-40	4,802	-0.83%
2021/10/28	5.4	36.52	0	0.00	36.80	5.4	4,658	0.11%
2021/10/27	124	36.68	2	36.75	36.80	122	4,625	2.64%	大買/鉅額交易
2021/10/26	1	37.30	2	37.78	37.30	-1	4,573	-0.02%
2021/10/21	0.2	36.90	20	37.10	36.60	-19.9	4,386	-0.45%
2021/10/20	0	0.00	10	37.70	37.50	-10	4,448	-0.22%
2021/10/19	10.3	37.85	3	38.10	37.55	7.3	4,496	0.16%
2021/10/18	24.3	37.74	2	37.90	37.55	22.3	4,388	0.51%
2021/10/15	0.6	36.25	13	36.45	36.65	-12.5	4,222	-0.29%
2021/10/14	3	35.70	0	0.00	35.80	3	4,242	0.07%
2021/10/13	10	36.25	0	0.00	35.50	10	4,267	0.23%
2021/10/12	0.7	35.90	0	0.00	35.65	0.7	4,307	0.02%
2021/10/04	6	35.78	0	0.00	35.60	6	5,044	0.12%
2021/10/01	0.3	36.80	0	0.00	36.35	0.3	5,064	0.01%
2021/09/30	3	37.50	0	0.00	37.65	3	5,040	0.06%
2021/09/29	1	37.20	0	0.00	37.40	1	5,070	0.02%
2021/09/27	0	0.00	3	38.73	39.05	-3	5,171	-0.06%
2021/09/24	3	38.73	12	38.74	38.30	-9	5,240	-0.17%
2021/09/23	3	38.23	0	0.00	38.25	3	5,235	0.06%
2021/09/17	3	38.97	0	0.00	38.65	3	5,216	0.06%
2021/09/16	10	39.45	2	39.80	39.80	8	5,160	0.16%
2021/09/15	1	38.80	0	0.00	38.85	1	5,037	0.02%
2021/09/14	4	39.49	16	39.45	39.30	-12	4,911	-0.24%
2021/09/13	5	38.85	7	38.95	38.85	-2	4,419	-0.05%
2021/09/10	11	37.66	2	37.65	38.10	9	4,348	0.21%
2021/09/09	3	36.75	2	36.53	36.95	1	4,228	0.02%
2021/08/17	0	0.00	1	35.40	35.35	-1	6,722	-0.01%
2021/08/13	1	36.05	0	0.00	35.80	1	7,418	0.01%
2021/08/11	1	36.80	0	0.00	36.40	1	8,155	0.01%
2021/08/10	5	37.18	0	0.00	36.75	5	8,130	0.06%
2021/08/06	0	0.00	1	38.00	38.00	-1	8,329	-0.01%
2021/07/27	0	0.00	22	39.47	39.20	-22	9,954	-0.22%
2021/07/26	0	0.00	14	40.45	40.50	-14	10,278	-0.14%
2021/07/23	3	41.10	0	0.00	41.25	3	10,812	0.03%
2021/07/20	0	0.00	14	41.15	41.05	-14	11,724	-0.12%
2021/07/19	3	42.10	0	0.00	41.85	3	11,757	0.03%
2021/07/16	5	42.39	0	0.00	42.25	5	11,989	0.04%
2021/07/15	21	43.32	2	42.20	42.50	19	12,058	0.16%
2021/07/14	21	42.49	14	42.13	43.00	7	12,171	0.06%
2021/07/13	0	0.00	3.5	42.08	41.45	-3.5	12,287	-0.03%
2021/07/12	3	41.73	1	41.40	41.60	2	12,409	0.02%
2021/07/09	1	41.55	0	0.00	41.00	1	12,451	0.01%
2021/07/07	1	41.00	0	0.00	41.00	1	12,480	0.01%
2021/07/06	3	41.15	2	41.50	41.40	1	12,561	0.01%
2021/07/05	0	0.00	3.1	41.13	41.05	-3.1	12,640	-0.02%
2021/07/02	3	41.10	2	41.20	40.75	1	12,634	0.01%
2021/07/01	2	40.68	7	41.01	40.45	-5	12,585	-0.04%
2021/06/30	0	0.00	1	40.70	40.50	-1	12,575	-0.01%
2021/06/29	1	40.25	0	0.00	40.05	1	12,571	0.01%
2021/06/25	0	0.00	10	40.71	40.50	-10	12,563	-0.08%
2021/06/24	2	40.65	0	0.00	40.70	2	12,537	0.02%
2021/06/23	5.9	39.56	0	0.00	39.65	5.9	12,521	0.05%
2021/06/21	1.5	38.87	0	0.00	38.80	1.5	12,473	0.01%
2021/06/18	2	39.90	0	0.00	40.00	2	12,412	0.02%
2021/06/17	0	0.00	1	40.10	40.10	-1	12,439	-0.01%
2021/06/15	10	40.33	0	0.00	40.25	10	12,401	0.08%
2021/06/11	1	41.15	1	40.75	40.50	0	12,351	0.00%
2021/06/10	1	41.05	2	41.28	41.05	-1	12,266	-0.01%
2021/06/09	27	41.79	7	41.56	41.85	20	12,136	0.16%
2021/06/08	1	41.20	0	0.00	41.10	1	11,819	0.01%
2021/06/07	1.2	41.80	8	40.96	41.70	-6.8	11,738	-0.06%
2021/06/04	0	0.00	1	41.40	41.10	-1	11,522	-0.01%
2021/06/03	2	41.45	25	41.16	41.85	-23	11,368	-0.20%
2021/06/02	5	41.40	0	0.00	40.40	5	11,158	0.04%
2021/06/01	0	0.00	3	40.70	41.30	-3	10,980	-0.03%
2021/05/28	1	40.00	7	40.25	40.20	-6	10,819	-0.06%
2021/05/27	0	0.00	1	40.15	40.00	-1	10,778	-0.01%
2021/05/26	0	0.00	9	40.16	40.55	-9	10,851	-0.08%
2021/05/25	1	40.40	15	40.80	39.95	-14	10,734	-0.13%
2021/05/24	6	41.29	3	41.13	40.75	3	10,541	0.03%
2021/05/21	1	39.65	12	40.83	40.00	-11	10,210	-0.11%
2021/05/20	36	39.27	1	39.15	38.95	35	9,842	0.36%
2021/05/19	17	38.93	9	39.23	39.20	8	9,581	0.08%
2021/05/17	2	33.65	0	0.00	33.40	2	9,164	0.02%
2021/05/14	2	36.00	30	35.25	35.30	-28	9,011	-0.31%
2021/05/13	2	35.30	0	0.00	35.40	2	8,895	0.02%
2021/05/12	3	36.07	1	38.40	36.20	2	8,736	0.02%
2021/05/11	4	38.53	4	40.44	38.30	0	8,460	0.00%
2021/05/10	4	41.16	1	41.50	40.90	3	8,190	0.04%
2021/05/07	0	0.00	6	40.18	41.10	-6	8,110	-0.07%
2021/05/06	3	40.80	0	0.00	40.50	3	8,015	0.04%
2021/05/05	18	41.66	0	0.00	40.75	18	7,891	0.23%
2021/05/04	30	43.00	2	40.40	39.85	28	7,635	0.37%
2021/05/03	13	44.24	15	43.70	43.00	-2	7,359	-0.03%
2021/04/29	11	44.39	3.8	45.65	45.80	7.3	7,030	0.10%
2021/04/28	1	42.35	44	43.89	43.55	-43	6,406	-0.67%
2021/04/27	35	41.85	10.5	41.94	43.30	24.5	5,978	0.41%
2021/04/26	8	40.27	3	39.95	40.35	5	5,595	0.09%
2021/04/23	1	39.40	0	0.00	39.05	1	5,497	0.02%
2021/04/22	10.3	39.00	13	39.20	38.55	-2.8	5,533	-0.05%
2021/04/21	0.5	40.00	2	39.98	40.45	-1.5	5,280	-0.03%
2021/04/20	3	40.70	0.1	39.90	39.90	2.9	5,180	0.06%
2021/04/19	8	40.71	5	40.88	40.70	3	4,958	0.06%
2021/04/16	1	39.10	11	39.20	39.70	-10	4,709	-0.21%
2021/04/15	0	0.00	3	38.50	38.45	-3	4,509	-0.07%
2021/04/14	1	37.00	0	0.00	37.40	1	4,473	0.02%
2021/04/13	0	0.00	2	37.63	37.25	-2	4,579	-0.04%
2021/04/09	1	37.60	3	37.10	37.60	-2	4,573	-0.04%
2021/04/07	1	36.80	0	0.00	36.95	1	4,472	0.02%
2021/04/06	2	36.70	102	36.75	37.00	-100	4,484	-2.23%	大賣/
2021/03/31	0	0.00	6	35.90	35.95	-6	4,562	-0.13%
2021/03/30	0.1	35.85	0	0.00	35.95	0.1	4,958	0.00%
2021/03/29	1	35.80	1	35.75	35.85	0	5,019	0.00%
2021/03/26	1	36.15	10	35.90	36.20	-9	5,178	-0.17%
2021/03/23	1	35.55	2	35.63	35.75	-1	5,165	-0.02%
2021/03/22	2	35.85	6	35.65	35.90	-4	5,179	-0.08%
2021/03/19	1	34.90	0	0.00	34.85	1	5,170	0.02%
2021/03/18	1	35.25	0	0.00	35.40	1	5,142	0.02%
2021/03/17	1	35.35	0	0.00	35.25	1	5,161	0.02%
2021/03/16	3	35.52	0	0.00	35.45	3	5,185	0.06%
2021/03/15	1	35.55	23	35.52	35.65	-22	5,187	-0.42%
2021/03/12	0.4	35.60	0	0.00	35.60	0.4	5,225	0.01%
2021/03/11	0	0.00	4	35.79	35.70	-4	5,334	-0.07%
2021/03/10	0	0.00	2	35.00	35.00	-2	5,422	-0.04%
2021/03/09	1	35.00	8	34.89	35.10	-7	5,552	-0.13%
2021/03/08	1	34.90	0	0.00	34.90	1	5,558	0.02%
2021/03/05	2	35.08	0	0.00	34.95	2	5,564	0.04%
2021/03/04	1	35.20	0	0.00	35.50	1	5,604	0.02%
2021/03/03	0	0.00	3	35.45	35.75	-3	5,666	-0.05%
2021/03/02	1	35.60	0	0.00	35.60	1	5,648	0.02%
2021/02/26	15	36.06	1	36.20	36.00	14	5,663	0.25%
2021/02/25	0	0.00	1	34.90	35.20	-1	5,563	-0.02%
2021/02/23	0	0.00	1	35.45	35.35	-1	5,566	-0.02%
2021/02/22	3	35.20	0	0.00	35.20	3	5,556	0.05%
2021/02/19	0	0.00	1	35.20	35.20	-1	5,648	-0.02%
2021/02/18	2	35.05	0	0.00	34.95	2	5,675	0.04%
2021/02/03	50	33.79	0	0.00	33.60	50	5,717	0.87%
2021/02/02	3	34.20	3	34.10	33.90	0	5,737	0.00%
2021/01/29	1	33.95	0	0.00	33.25	1	5,739	0.02%
2021/01/26	0	0.00	1	34.05	34.20	-1	5,892	-0.02%
2021/01/22	4	33.34	2	33.35	33.70	2	5,851	0.03%
2021/01/21	1	34.05	0	0.00	33.40	1	5,847	0.02%
2021/01/20	53	33.65	0	0.00	33.60	53	5,863	0.90%
2021/01/18	1	34.55	0	0.00	34.90	1	5,752	0.02%
2021/01/15	1	35.85	0	0.00	35.15	1	5,701	0.02%
2021/01/14	1	36.20	0	0.00	36.25	1	5,586	0.02%
2021/01/12	7	36.60	1	36.80	36.25	6	5,518	0.11%
2021/01/07	1	38.20	1	38.00	38.15	0	5,277	0.00%
2021/01/06	2	37.73	1	37.45	37.15	1	5,139	0.02%
2021/01/05	2	37.75	2.4	37.35	37.80	-0.4	4,996	-0.01%
2021/01/04	1	37.15	5	36.70	37.20	-4	4,904	-0.08%
2020/12/30	0	0.00	30.7	36.56	37.10	-30.7	4,785	-0.64%
2020/12/29	0	0.00	83	36.80	36.55	-83	4,728	-1.76%
2020/12/25	9	38.01	10	38.12	37.70	-1	4,564	-0.02%
2020/12/24	3	37.92	15	38.09	38.05	-12	4,446	-0.27%
2020/12/23	10	37.08	2	36.65	36.90	8	4,039	0.20%
2020/12/22	8	36.11	0	0.00	36.25	8	4,013	0.20%
2020/12/21	55	35.55	0	0.00	36.10	55	3,927	1.40%
2020/12/18	27	35.81	1	35.85	35.80	26	3,972	0.65%
2020/12/17	1	35.95	0	0.00	35.90	1	4,029	0.02%
2020/12/11	0	0.00	28	35.40	35.40	-28	4,345	-0.64%
2020/12/10	0	0.00	1	36.15	35.85	-1	4,496	-0.02%
2020/12/08	2	35.80	0	0.00	35.70	2	4,620	0.04%
2020/12/07	4	36.25	0	0.00	36.35	4	4,609	0.09%
2020/12/04	2	35.67	12	35.73	36.10	-10	4,518	-0.22%
2020/12/02	1	34.50	0	0.00	34.65	1	4,524	0.02%
2020/11/30	5	34.96	5	35.15	34.80	0	4,538	0.00%
2020/11/27	7	35.82	0	0.00	35.60	7	4,547	0.15%
2020/11/24	2	35.25	0	0.00	35.10	2	4,546	0.04%
2020/11/23	0	0.00	3	34.92	34.90	-3	4,552	-0.07%
2020/11/19	0	0.00	6	34.51	34.60	-6	4,714	-0.13%
2020/11/18	18	34.54	0	0.00	34.30	18	5,006	0.36%
2020/11/17	10	34.70	0	0.00	34.85	10	4,962	0.20%
2020/11/13	1	33.90	1	34.35	34.10	0	5,212	0.00%
2020/11/12	6	34.16	0	0.00	33.80	6	5,286	0.11%
2020/11/11	2	34.48	2	34.45	34.80	0	5,312	0.00%
2020/11/06	0	0.00	10	34.20	34.20	-10	5,615	-0.18%
2020/11/04	2	34.48	4	34.40	34.45	-2	6,054	-0.03%
2020/11/03	0	0.00	4	33.85	33.85	-4	6,283	-0.06%
2020/11/02	0	0.00	1	33.65	33.40	-1	7,248	-0.01%
2020/10/30	0	0.00	1	33.60	33.65	-1	8,060	-0.01%
2020/10/28	1	33.95	0	0.00	33.00	1	8,225	0.01%
2020/10/26	2	33.58	0	0.00	33.45	2	8,214	0.02%
2020/10/23	1	33.40	0	0.00	33.45	1	8,255	0.01%
2020/10/16	1	32.70	0	0.00	32.60	1	8,930	0.01%
2020/10/15	0	0.00	2	33.20	33.20	-2	8,972	-0.02%
2020/10/13	0	0.00	2	33.00	33.00	-2	9,099	-0.02%
2020/10/12	1	33.50	2	33.33	33.35	-1	9,108	-0.01%
2020/10/08	3	33.30	0	0.00	33.50	3	9,174	0.03%
2020/10/06	6	33.43	1	33.40	33.40	5	9,424	0.05%
2020/10/05	1	32.95	0	0.00	33.30	1	9,615	0.01%
2020/09/30	1	32.55	0	0.00	32.75	1	9,826	0.01%
2020/09/29	6	32.65	0	0.00	32.60	6	10,027	0.06%
2020/09/28	0	0.00	0	33.10	33.10	0	10,233	0.00%
2020/09/25	2	32.10	0	0.00	31.95	2	10,520	0.02%
2020/09/24	3	33.08	10	32.80	32.75	-7	10,544	-0.07%
2020/09/22	0	0.00	2	34.43	34.70	-2	10,504	-0.02%
2020/09/21	1	36.20	1	35.25	34.65	0	10,457	0.00%
2020/09/18	1	34.95	2	34.93	35.20	-1	10,212	-0.01%
2020/09/17	0	0.00	2	34.90	34.55	-2	10,150	-0.02%
2020/09/16	30	34.80	0	0.00	34.70	30	10,130	0.30%
2020/09/15	15	35.20	24	35.18	35.10	-9	10,227	-0.09%
2020/09/14	11	34.85	1	34.45	35.05	10	10,127	0.10%
2020/09/11	13	33.84	1	33.90	33.65	12	10,028	0.12%
2020/09/09	2	35.23	3	34.65	35.20	-1	9,999	-0.01%
2020/09/08	0	0.00	10	35.15	34.95	-10	10,175	-0.10%
2020/09/07	11.1	34.85	15	35.37	34.80	-3.9	10,151	-0.04%
2020/09/03	6	34.42	3	34.53	34.30	3	10,167	0.03%
2020/09/01	0.1	34.25	1	34.25	34.20	-0.9	10,228	-0.01%
2020/08/31	0	0.00	12	35.05	34.55	-12	10,285	-0.12%
2020/08/28	18	34.36	9	34.74	34.45	9	10,267	0.09%
2020/08/27	3	34.50	1	34.15	34.00	2	10,318	0.02%
2020/08/26	0	0.00	5	35.35	34.80	-5	10,375	-0.05%
2020/08/25	2	34.60	2	34.75	35.00	0	10,454	0.00%
2020/08/24	16	35.15	13	35.73	35.30	3	10,474	0.03%
2020/08/21	0	0.00	4	32.85	33.35	-4	10,458	-0.04%
2020/08/20	24	33.56	11	32.95	32.20	13	10,576	0.12%
2020/08/19	10	35.09	3	34.70	34.55	7	10,733	0.07%
2020/08/18	2	35.10	5	34.55	34.40	-3	10,694	-0.03%
2020/08/17	6	34.36	0	0.00	34.40	6	10,644	0.06%
2020/08/13	11	34.32	4	34.26	34.00	7	10,562	0.07%
2020/08/12	10	35.75	2	35.35	35.35	8	10,546	0.08%
2020/08/11	10	35.55	3	35.47	35.05	7	10,608	0.07%
2020/08/10	11	36.61	16	37.15	36.55	-5	10,481	-0.05%
2020/08/07	34	38.37	19	38.18	38.30	15	10,292	0.15%
2020/08/06	71.3	38.71	95	39.19	38.00	-23.7	9,931	-0.24%
2020/08/05	73	37.60	6	37.83	38.10	67	8,984	0.75%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	5	31.90	6	32.19	31.50	-1	8,240	-0.01%
2020/07/31	1	30.85	10	30.91	30.95	-9	8,168	-0.11%
2020/07/30	1	31.00	0	0.00	31.15	1	8,366	0.01%
2020/07/29	1	31.25	0	0.00	31.00	1	8,506	0.01%
2020/07/28	2	30.78	6	31.02	30.05	-4	8,444	-0.05%
2020/07/27	0	0.00	2	31.20	31.00	-2	8,360	-0.02%
2020/07/24	9	32.33	3	32.20	31.85	6	8,278	0.07%
2020/07/23	17	32.25	4	32.50	32.55	13	8,217	0.16%
2020/07/22	3	31.30	2	31.30	31.35	1	8,010	0.01%
2020/07/17	3	29.75	0	0.00	29.15	3	7,741	0.04%
2020/07/15	4	31.84	6	31.33	30.85	-2	7,554	-0.03%
2020/07/14	0	0.00	1	31.60	31.55	-1	7,468	-0.01%
2020/07/13	1	32.80	3	32.05	32.30	-2	7,387	-0.03%
2020/07/10	1	32.15	0.3	32.15	32.15	0.8	7,204	0.01%
2020/07/09	13	33.07	3	33.43	33.85	10	7,004	0.14%
2020/07/08	1	34.55	5	34.30	34.30	-4	6,774	-0.06%
2020/07/07	2.1	33.83	0	0.00	33.65	2.1	6,565	0.03%
2020/07/06	0	0.00	4.3	35.16	34.85	-4.3	6,345	-0.07%
2020/07/03	1	32.90	27	32.87	32.75	-26	6,027	-0.43%
2020/07/02	1	32.50	2	32.00	32.50	-1	5,921	-0.02%
2020/07/01	0.2	31.30	0	0.00	31.35	0.2	5,773	0.00%
2020/06/30	5	30.90	0	0.00	31.25	5	5,716	0.09%
2020/06/29	25	30.60	0	0.00	30.80	25	5,680	0.44%
2020/06/24	1	30.80	1	30.80	31.10	0	5,641	0.00%
2020/06/23	1	31.20	0	0.00	31.30	1	5,592	0.02%
2020/06/22	1	31.30	1	31.70	31.65	0	5,549	0.00%
2020/06/18	0	0.00	3	31.40	31.25	-3	5,295	-0.06%
2020/06/17	8	31.49	1	31.10	31.50	7	5,268	0.13%
2020/06/16	0	0.00	1	31.00	30.90	-1	5,237	-0.02%
2020/06/15	7.1	32.12	1	31.40	31.40	6.1	5,175	0.12%
2020/06/12	5	29.55	0	0.00	30.70	5	4,947	0.10%
2020/06/11	1	30.55	1	31.20	30.50	0	4,873	0.00%
2020/06/10	4	30.60	0	0.00	30.30	4	4,793	0.08%
2020/06/09	1	31.80	0	0.00	31.95	1	4,608	0.02%
2020/06/08	1	31.50	0	0.00	31.95	1	4,549	0.02%
2020/06/05	2.2	32.35	0	0.00	32.20	2.2	4,437	0.05%
2020/06/04	1.2	32.60	0	0.00	32.70	1.2	4,350	0.03%
2020/06/03	2	32.80	1	32.85	32.95	1	4,300	0.02%
2020/06/02	0	33.10	0	0.00	33.30	0	4,118	0.00%
2020/06/01	5.1	33.59	0.2	33.25	33.50	5	3,946	0.13%
2020/05/29	1	32.00	0	0.00	32.00	1	3,768	0.03%
2020/05/28	0	0.00	2	33.78	33.00	-2	3,624	-0.06%
2020/05/27	0	0.00	6	32.50	32.85	-6	3,331	-0.18%
2020/05/26	10	32.65	3	32.37	33.45	7	3,141	0.22%
2020/05/22	3	30.38	0	0.00	30.20	3	2,684	0.11%
2020/05/20	0	0.00	1	30.60	30.70	-1	2,565	-0.04%
2020/05/19	1	31.30	0	0.00	31.35	1	2,501	0.04%
2020/05/18	0	0.00	5	30.72	30.70	-5	2,357	-0.21%
2020/05/12	0	0.00	2	28.90	28.40	-2	1,904	-0.10%
2020/05/11	3	29.07	1	29.45	29.15	2	1,838	0.11%
2020/05/07	0	0.00	1	28.35	28.50	-1	1,630	-0.06%
2020/05/06	0	28.30	2	29.15	28.45	-2	1,575	-0.13%
2020/05/05	0.2	28.70	2	28.73	28.90	-1.8	1,346	-0.14%
2020/05/04	0.2	26.40	0	0.00	26.40	0.2	1,178	0.02%
2020/04/15	0	0.00	1	25.05	25.00	-1	1,200	-0.08%
2020/04/13	3	24.00	0	0.00	23.80	3	1,185	0.25%
2020/04/07	1.4	23.36	0	0.00	23.45	1.4	1,171	0.12%
2020/03/31	3	22.65	0	0.00	22.55	3	1,164	0.26%
2020/03/19	0.3	20.55	10	21.30	20.50	-9.7	1,159	-0.84%
2020/03/10	0	0.00	1	25.15	25.40	-1	1,022	-0.10%
2020/03/06	0	26.05	0	0.00	26.15	0	993	0.00%
2020/03/05	0.2	26.25	0	0.00	26.25	0.2	989	0.02%
2020/03/04	0	0.00	3	26.20	26.20	-3	992	-0.30%
2020/03/03	0	26.30	0	0.00	26.50	0	1,001	0.00%
2020/03/02	0.2	26.65	4	26.79	26.65	-3.8	1,007	-0.38%
2020/02/25	0	0.00	10	26.65	26.75	-10	991	-1.01%
2020/02/24	0.5	26.65	0	0.00	26.75	0.5	980	0.05%
2020/02/20	0	0.00	15	26.65	26.80	-15	952	-1.57%
2020/02/19	1	26.60	0	0.00	26.70	1	948	0.11%
2020/02/18	0.2	26.65	0	0.00	26.65	0.2	941	0.02%
2020/02/17	0.2	26.65	0	0.00	26.65	0.2	938	0.02%
2020/02/14	0.2	26.90	0	0.00	26.85	0.2	931	0.02%
2020/02/13	1	27.05	0	0.00	27.00	1	927	0.11%
2020/02/12	6	27.05	0	0.00	27.00	6	922	0.65%
2020/02/07	1	26.95	0	0.00	27.00	1	901	0.11%
2020/02/06	0	27.15	1	27.25	27.25	-1	893	-0.11%
2020/02/05	0.2	27.00	0	0.00	27.05	0.2	888	0.02%
2020/02/04	0	26.85	0	0.00	26.95	0	875	0.00%
2020/02/03	0.2	26.55	2	26.58	26.55	-1.8	872	-0.21%
2020/01/31	1	26.95	1	27.00	26.95	0	851	0.00%
2020/01/20	12	28.55	0	0.00	28.30	12	785	1.53%
2020/01/16	0	0.00	8	28.05	28.40	-8	740	-1.08%
2020/01/14	1	27.40	0	0.00	27.45	1	682	0.15%
2020/01/10	1	26.80	5	26.80	26.80	-4	688	-0.58%
2020/01/09	1	26.80	0	0.00	26.80	1	688	0.15%
2020/01/08	1	26.70	1	26.75	26.90	0	698	0.00%
2020/01/07	0	26.60	1	26.70	26.75	-1	690	-0.14%
2020/01/06	0.2	26.55	0	0.00	26.65	0.2	699	0.03%
2020/01/03	0	0.00	2	26.73	26.75	-2	696	-0.29%
2020/01/02	0.2	26.60	0	0.00	26.60	0.2	689	0.03%
2019/12/30	1	26.60	3	26.70	26.60	-2	679	-0.29%
2019/12/27	1	26.65	0	0.00	26.70	1	676	0.15%
2019/12/26	1	26.65	0	0.00	26.70	1	673	0.15%
2019/12/25	0	0.00	2	26.65	26.70	-2	675	-0.30%
2019/12/24	0	0.00	1	26.35	26.35	-1	662	-0.15%
2019/12/23	6	26.10	2	26.20	26.20	4	665	0.60%
2019/12/20	5	25.85	0	0.00	25.85	5	662	0.75%
2019/12/18	0	0.00	1	26.45	26.45	-1	640	-0.16%
2019/12/12	0	0.00	1	26.35	26.25	-1	630	-0.16%
2019/12/11	1	26.10	0	0.00	26.10	1	626	0.16%
2019/12/06	2	26.07	0	0.00	26.05	2	636	0.31%
2019/12/05	1.2	26.11	0	0.00	26.20	1.2	636	0.19%
2019/12/03	1	26.05	0	0.00	26.05	1	649	0.15%
2019/12/02	1.2	26.10	0	0.00	26.10	1.2	648	0.18%
2019/11/28	1	26.60	0	0.00	26.60	1	644	0.16%
2019/11/27	1	26.75	0	0.00	26.85	1	640	0.16%
2019/11/25	0	0.00	1	26.55	26.55	-1	623	-0.16%
2019/11/22	0	0.00	3	26.18	26.25	-3	613	-0.49%
2019/11/21	0	0.00	3	26.03	26.05	-3	606	-0.49%
2019/11/20	1	26.00	6	26.08	26.10	-5	606	-0.82%
2019/11/19	1	25.65	0	0.00	25.75	1	600	0.17%
2019/11/14	1	25.75	0	0.00	25.80	1	606	0.16%
2019/11/08	0	0.00	1	25.95	26.00	-1	626	-0.16%
2019/11/05	1.2	25.80	0	0.00	25.80	1.2	614	0.19%
2019/11/04	0	25.85	0	0.00	25.90	0	608	0.00%
2019/11/01	1.2	25.81	0	0.00	25.85	1.2	606	0.20%
2019/10/31	6	25.85	0	0.00	25.90	6	605	0.99%
2019/10/28	1	25.55	0	0.00	25.60	1	596	0.17%
2019/10/24	0	0.00	1	25.65	25.70	-1	596	-0.17%
2019/10/23	0	0.00	2	25.55	25.45	-2	599	-0.33%
2019/10/22	10	25.67	0	0.00	25.80	10	602	1.66%
2019/10/21	0	0.00	2	25.95	26.00	-2	601	-0.33%
2019/10/18	0	0.00	2	25.98	26.30	-2	598	-0.33%
2019/10/15	1	25.05	0	0.00	25.20	1	560	0.18%
2019/10/14	2	25.35	0	0.00	25.25	2	563	0.35%
2019/10/09	4	25.50	0	0.00	25.35	4	574	0.70%
2019/10/08	1	25.50	0	0.00	25.55	1	590	0.17%
2019/10/07	1	25.35	0	0.00	25.45	1	593	0.17%
2019/10/04	1	25.40	0	0.00	25.45	1	615	0.16%
2019/09/27	1	25.20	0	0.00	25.35	1	617	0.16%
2019/09/25	0	0.00	2	25.43	25.45	-2	610	-0.33%
2019/09/23	0	0.00	1	25.60	25.60	-1	624	-0.16%
2019/09/20	0	0.00	2	25.55	25.70	-2	626	-0.32%
2019/09/18	0	0.00	2	25.28	25.25	-2	625	-0.32%
2019/09/12	0	0.00	1	25.15	25.20	-1	647	-0.15%
2019/09/10	6	25.00	0	0.00	25.05	6	649	0.92%
2019/09/09	1	25.05	0	0.00	25.10	1	651	0.15%
2019/09/06	0	0.00	1	25.20	25.20	-1	653	-0.15%
2019/09/03	2	24.98	1	25.15	25.00	1	641	0.16%
2019/08/30	0.5	24.70	0	0.00	24.70	0.5	637	0.08%
2019/08/28	1	24.65	0.2	24.80	24.75	0.8	642	0.12%
2019/08/27	3	24.90	0	0.00	24.80	3	642	0.47%
2019/08/26	0	0.00	2	25.20	25.20	-2	639	-0.31%
2019/08/21	1	24.95	0	0.00	25.20	1	664	0.15%
2019/08/16	0.3	24.90	0	0.00	24.80	0.3	699	0.04%
2019/08/14	2	25.13	0	0.00	25.05	2	689	0.29%
2019/08/12	0	0.00	2	25.60	25.60	-2	680	-0.29%
2019/08/06	0.3	25.30	0	0.00	25.30	0.3	684	0.04%
2019/07/31	2	26.28	0	0.00	26.20	2	704	0.28%
2019/07/30	0	0.00	2	26.70	26.65	-2	716	-0.28%
2019/07/25	0	0.00	1	26.50	26.55	-1	750	-0.13%
2019/07/23	0	0.00	1	26.45	26.40	-1	744	-0.13%
2019/07/19	0	0.00	1	26.25	26.40	-1	733	-0.14%
2019/07/01	2	26.95	0	0.00	26.85	2	685	0.29%
2019/06/28	0	0.00	20	26.95	27.05	-20	682	-2.93%
2019/06/24	1	26.90	0	0.00	26.95	1	691	0.14%
2019/06/21	1	26.90	0	0.00	26.75	1	684	0.15%
2019/06/19	1	26.75	0	0.00	26.95	1	662	0.15%
2019/06/18	0	0.00	1	26.85	26.85	-1	655	-0.15%
2019/06/14	0	0.00	2	26.75	26.85	-2	652	-0.31%
2019/06/11	2	26.43	0	0.00	26.35	2	677	0.30%
2019/06/10	1	26.60	5	26.60	26.75	-4	672	-0.59%
2019/06/05	5	27.00	0	0.00	26.90	5	679	0.74%
2019/06/04	0	0.00	4	26.89	27.00	-4	672	-0.59%
2019/05/31	1	26.55	0	0.00	26.60	1	651	0.15%
2019/05/29	1	26.35	2	26.50	26.55	-1	645	-0.15%
2019/05/28	8	26.40	0	0.00	26.30	8	639	1.25%
2019/05/23	0	0.00	0.1	26.00	26.00	-0.1	593	-0.02%
2019/05/22	1	26.00	0	0.00	26.00	1	598	0.17%
2019/05/15	1	25.45	0	0.00	25.50	1	601	0.17%
2019/05/13	3	25.25	0	0.00	25.35	3	593	0.51%
2019/05/10	11	25.80	3	25.67	25.65	8	590	1.35%
2019/05/09	1	25.90	1	26.10	26.25	0	583	0.00%
2019/05/07	4	26.33	0	0.00	26.20	4	571	0.70%
2019/05/06	8	25.79	2	25.98	26.10	6	558	1.07%
2019/05/02	5	25.70	0	0.00	25.80	5	536	0.93%
2019/04/30	1	25.55	0	0.00	25.55	1	525	0.19%
2019/04/25	2	25.15	0	0.00	25.15	2	518	0.39%
2019/04/24	1	25.25	0	0.00	25.25	1	523	0.19%
2019/04/11	0	0.00	30	25.25	25.10	-30	495	-6.06%
2019/04/01	0	0.00	9	24.41	24.45	-9	442	-2.03%
2019/03/22	0	0.00	1	25.15	25.15	-1	423	-0.24%
2019/03/21	1	25.05	0	0.00	25.05	1	427	0.23%
2019/03/19	0	0.00	0.1	24.95	24.90	-0.1	426	-0.01%
2019/02/26	0	0.00	2	25.45	25.50	-2	412	-0.48%
2019/02/22	3	25.50	0	0.00	25.45	3	412	0.73%
2019/01/29	4	24.88	0	0.00	25.00	4	419	0.95%
2019/01/21	4	24.73	0	0.00	24.85	4	421	0.95%
2019/01/08	1	24.00	0	0.00	23.85	1	520	0.19%
2018/12/06	11	23.65	0	0.00	23.70	11	595	1.85%
2018/11/20	1	24.00	0	0.00	23.75	1	615	0.16%
2018/11/12	10	23.55	0	0.00	23.60	10	598	1.67%
2018/10/17	0	0.00	1	24.90	24.90	-1	644	-0.16%
2018/10/11	2	25.45	0	0.00	25.20	2	732	0.27%
2018/10/08	0	0.00	2	26.15	26.00	-2	740	-0.27%
2018/10/04	0	26.70	0	0.00	26.45	0	755	0.00%
2018/10/03	1	26.65	0	0.00	26.70	1	795	0.13%
2018/09/28	1	26.65	0	0.00	26.50	1	831	0.12%
2018/09/05	5	27.05	0	0.00	26.95	5	950	0.53%
2018/08/08	2	27.15	0	0.00	27.35	2	1,050	0.19%
2018/08/01	0	0.00	1	27.25	27.40	-1	1,061	-0.09%
2018/07/30	3	26.65	0	0.00	26.65	3	1,040	0.29%
2018/07/27	10	26.65	1	26.65	26.60	9	1,035	0.87%
2018/07/26	0	0.00	1	26.45	26.65	-1	1,037	-0.10%
2018/07/18	2	27.00	0	0.00	27.65	2	939	0.21%
2018/07/13	1	26.95	0	0.00	27.05	1	876	0.11%
2018/07/04	0.2	27.50	0	0.00	27.45	0.2	807	0.02%
2018/06/15	1	27.70	0	0.00	27.70	1	736	0.14%
2018/06/14	1	28.05	0	0.00	27.90	1	712	0.14%
2018/06/13	1	28.35	0	0.00	28.20	1	703	0.14%
2018/06/05	0	28.85	0	0.00	28.85	0	665	0.00%
2018/06/04	0.2	28.70	0	0.00	28.70	0.2	664	0.03%
2018/05/31	0	0.00	1	28.30	29.40	-1	654	-0.15%
2018/05/28	5	28.00	0	0.00	28.00	5	619	0.81%
2018/05/17	1	27.60	0	0.00	27.65	1	581	0.17%
2018/05/11	2	27.60	0	0.00	27.65	2	574	0.35%
2018/05/10	0	27.70	0	0.00	27.65	0	568	0.00%
2018/05/08	0.2	27.45	0	0.00	27.45	0.2	554	0.03%
2018/05/03	2	27.48	0	0.00	27.45	2	542	0.37%
2018/04/27	10	27.75	0	0.00	27.60	10	530	1.89%
2018/04/26	2	27.60	0	0.00	27.55	2	522	0.38%
2018/04/24	6	28.08	0	0.00	28.00	6	513	1.17%
2018/04/17	6	28.79	0	0.00	28.95	6	477	1.26%
2018/04/16	1	29.15	0	0.00	29.05	1	465	0.21%
2018/04/12	0	0.00	0.2	29.60	29.55	-0.2	461	-0.05%
2018/03/21	2	30.18	1	30.20	30.30	1	435	0.23%
2018/03/16	0	0.00	0.2	30.20	30.20	-0.2	449	-0.05%
2018/02/27	0	0.00	1	31.10	31.10	-1	454	-0.22%
2018/02/08	1	29.85	0	0.00	30.00	1	470	0.21%
2018/02/07	0	0.00	1	30.25	30.10	-1	468	-0.21%
2018/02/06	1	29.85	0	0.00	30.00	1	458	0.22%
2018/01/23	0.1	31.35	0	0.00	31.35	0.1	432	0.02%
2018/01/18	0	0.00	4	31.50	31.50	-4	419	-0.95%
2018/01/17	0	0.00	6.1	31.11	31.50	-6.1	410	-1.49%
2018/01/09	0.1	31.15	0	0.00	31.25	0.1	398	0.02%
2018/01/03	0	0.00	5	31.00	30.90	-5	384	-1.30%