台肥 (1722)-元富-安南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	63.40	0	0.00	63.40	1	2,705	0.04%
2024/05/20	1	63.70	0	0.00	63.70	1	2,657	0.04%
2024/05/14	1	64.00	0	0.00	63.90	1	2,570	0.04%
2024/05/13	1	64.10	0	0.00	64.40	1	2,551	0.04%
2024/05/10	6	64.15	0	0.00	64.70	6	2,528	0.24%
2024/05/02	1	67.00	0	0.00	67.00	1	2,500	0.04%
2024/04/30	0	0.00	4	66.35	65.40	-4	2,422	-0.17%
2024/04/29	1	66.40	1	66.50	66.60	0	2,373	0.00%
2024/04/25	2	64.80	0.5	65.11	64.90	1.5	2,275	0.07%
2024/04/22	1	63.00	10	64.12	63.20	-9	2,125	-0.42%
2024/04/19	4	62.20	0.1	63.40	62.40	3.9	2,029	0.19%
2024/04/17	6	62.00	0.3	62.00	61.60	5.8	1,876	0.31%
2024/04/16	3	61.97	0	0.00	61.80	3	1,875	0.16%
2024/04/12	1	63.20	0	0.00	63.00	1	1,828	0.05%
2024/04/11	1	63.20	0	63.60	63.20	1	1,812	0.06%
2024/04/10	6	63.68	0	0.00	63.60	6	1,822	0.33%
2024/04/09	1	63.90	0	0.00	64.00	1	1,839	0.05%
2024/04/03	1	63.20	0	0.00	63.50	1	1,864	0.05%
2024/04/02	4	63.40	25	63.70	63.90	-21	1,869	-1.12%
2024/03/26	26.1	63.00	0	0.00	62.90	26.1	2,073	1.26%
2024/03/21	2	64.25	0	0.00	64.70	2	2,328	0.09%
2024/03/20	0.1	64.20	0	0.00	63.80	0.1	2,629	0.00%
2024/03/18	1	64.20	0	0.00	64.10	1	2,723	0.04%
2024/03/15	0.1	65.00	0	0.00	64.50	0.1	2,727	0.00%
2024/03/08	1.2	65.20	0	0.00	65.10	1.2	2,709	0.04%
2024/03/07	0.1	67.00	0	0.00	67.00	0.1	2,670	0.00%
2024/02/19	0	0.00	1	67.80	67.90	-1	2,703	-0.04%
2024/02/05	0	66.90	0	0.00	66.20	0	2,727	0.00%
2024/02/01	1	67.30	0	0.00	67.30	1	2,715	0.04%
2024/01/29	0	0.00	1	67.10	68.70	-1	2,616	-0.04%
2024/01/18	0	0.00	0.1	63.10	63.00	-0.1	2,562	0.00%
2024/01/17	1	63.10	0	0.00	62.80	1	2,554	0.04%
2024/01/16	0	64.70	0	0.00	64.20	0	2,516	0.00%
2024/01/15	0	0.00	0.3	65.40	65.40	-0.3	2,510	-0.01%
2024/01/12	0	0.00	2	64.80	65.10	-2	2,519	-0.08%
2024/01/09	0	67.20	0	0.00	66.70	0	2,538	0.00%
2023/12/27	0	0.00	0.1	66.80	66.60	-0.1	2,681	0.00%
2023/12/21	0	67.20	0	0.00	66.40	0	2,582	0.00%
2023/12/18	0	0.00	3	68.20	66.80	-3	2,281	-0.13%
2023/12/14	0	0.00	2	66.90	67.50	-2	1,849	-0.11%
2023/12/12	0	0.00	3	64.20	64.50	-3	1,770	-0.17%
2023/12/11	1	64.10	0	0.00	64.30	1	1,787	0.06%
2023/12/05	0.1	63.70	0	0.00	63.80	0.1	1,753	0.01%
2023/11/30	0	0.00	1	63.50	63.70	-1	1,746	-0.06%
2023/11/29	0	0.00	1.1	63.99	64.10	-1.1	1,722	-0.06%
2023/11/21	0	61.50	0	0.00	62.00	0	1,786	0.00%
2023/11/15	1	62.10	0	0.00	62.10	1	1,815	0.06%
2023/11/14	0	0.00	1	61.40	61.40	-1	1,789	-0.06%
2023/11/03	0	0.00	20	60.60	60.40	-20	1,924	-1.04%
2023/10/31	20	59.90	0	0.00	59.30	20	1,940	1.03%
2023/10/23	0	0.00	1	60.50	60.50	-1	2,003	-0.05%
2023/10/11	0	0.00	19	61.70	62.50	-19	2,147	-0.88%
2023/10/05	0	0.00	1	59.30	59.50	-1	2,053	-0.05%
2023/10/04	3	58.70	0	0.00	58.70	3	2,102	0.14%
2023/10/03	1	58.20	0	0.00	58.60	1	2,078	0.05%
2023/10/02	0	0.00	3	58.77	58.80	-3	2,058	-0.15%
2023/09/28	0	0.00	0.2	59.40	58.90	-0.2	2,055	-0.01%
2023/09/26	0	0.00	0.1	59.50	59.20	-0.1	2,040	0.00%
2023/09/25	0	0.00	0.5	60.20	60.00	-0.5	2,029	-0.02%
2023/09/21	19	59.80	1	59.70	59.50	18	2,009	0.90%
2023/09/19	0	0.00	0	60.70	60.40	0	1,964	0.00%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/14	0	0.00	20	60.70	60.80	-20	1,887	-1.06%
2023/09/08	0	60.10	0	0.00	60.30	0	1,825	0.00%
2023/09/04	1	60.40	0	0.00	60.50	1	1,834	0.05%
2023/08/31	0	0.00	1	60.10	59.60	-1	1,850	-0.05%
2023/08/30	20.3	60.11	2	60.20	60.10	18.3	1,837	1.00%
2023/08/28	2.3	59.10	0	0.00	58.90	2.3	1,807	0.13%
2023/08/23	0	0.00	9	63.61	63.20	-9	1,709	-0.53%
2023/08/18	1	62.70	0	0.00	62.50	1	1,680	0.06%
2023/08/14	0	0.00	3	61.73	62.20	-3	1,648	-0.18%
2023/08/09	0	0.00	5	63.60	63.40	-5	1,578	-0.32%
2023/08/08	1	63.20	0	0.00	63.00	1	1,550	0.06%
2023/08/01	1	64.40	0	0.00	64.40	1	1,622	0.06%
2023/07/31	1	64.40	0	0.00	64.20	1	1,630	0.06%
2023/07/28	0.2	64.50	0	0.00	64.40	0.2	1,628	0.01%
2023/07/25	2	64.80	1	64.60	64.80	1	1,620	0.06%
2023/07/21	7	64.50	1	64.20	64.50	6	1,614	0.37%
2023/07/20	2	63.40	0	0.00	63.60	2	1,583	0.13%
2023/07/19	8	63.20	1	63.30	63.20	7	1,583	0.44%
2023/07/18	0.1	63.40	1	63.10	63.10	-0.9	1,593	-0.06%
2023/07/14	4	64.30	0	0.00	64.10	4	1,572	0.25%
2023/07/12	0.2	61.70	1	61.40	61.40	-0.9	1,432	-0.06%
2023/07/11	0	0.00	0.4	62.91	62.10	-0.4	1,439	-0.02%
2023/07/06	1	60.10	0	0.00	60.30	1	1,420	0.07%
2023/07/04	0	60.70	0	0.00	61.00	0	1,415	0.00%
2023/06/30	0.1	60.80	0	0.00	60.50	0.1	1,430	0.01%
2023/06/29	1	60.60	0	0.00	60.80	1	1,443	0.07%
2023/06/21	1	61.11	0	0.00	61.40	1	1,463	0.07%
2023/06/16	0.2	62.20	0	0.00	61.80	0.2	1,462	0.01%
2023/06/15	0.1	62.30	0	0.00	62.20	0.1	1,451	0.01%
2023/06/14	0.2	61.90	0	0.00	62.20	0.2	1,468	0.01%
2023/06/12	1.1	61.61	0	0.00	62.10	1.1	1,472	0.07%
2023/06/09	1	62.20	0	0.00	62.10	1	1,489	0.07%
2023/06/08	0	0.00	0.5	61.64	62.00	-0.5	1,490	-0.03%
2023/06/07	0.2	61.20	0	0.00	61.50	0.2	1,504	0.01%
2023/06/02	0.2	60.40	0	0.00	60.70	0.2	1,527	0.01%
2023/05/29	0.1	59.90	0	59.60	59.90	0.1	1,508	0.01%
2023/05/26	0.6	59.27	0	0.00	59.10	0.6	1,516	0.04%
2023/05/17	0.1	59.50	0	0.00	59.50	0.1	1,523	0.01%
2023/05/09	0	0.00	1	61.00	61.00	-1	1,482	-0.07%
2023/04/26	0	0.00	2	58.60	58.70	-2	1,497	-0.13%
2023/04/12	0	57.40	0	0.00	57.20	0	1,382	0.00%
2023/03/30	2	56.00	0	0.00	56.00	2	1,382	0.14%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0	56.80	0	0.00	56.50	0	1,380	0.00%
2023/03/17	0	56.68	0	0.00	55.90	0	1,398	0.00%
2023/03/14	0	0.00	2	56.20	56.50	-2	1,423	-0.14%
2023/03/06	0	0.00	0.3	58.10	57.90	-0.3	1,381	-0.02%
2023/03/03	0	0.00	2	57.60	57.90	-2	1,383	-0.14%
2023/02/22	0	0.00	1	57.20	57.10	-1	1,378	-0.07%
2023/02/21	1	57.80	0	0.00	57.50	1	1,366	0.07%
2023/02/20	1	57.70	0	0.00	57.50	1	1,372	0.07%
2023/02/07	0	0.00	1	57.00	56.80	-1	1,469	-0.07%
2023/02/02	0	0.00	4	56.70	56.60	-4	1,415	-0.28%
2023/01/31	0	0.00	2	55.80	55.80	-2	1,389	-0.14%
2023/01/17	1	54.60	0	0.00	54.30	1	1,349	0.07%
2022/12/28	1	53.60	0	0.00	53.30	1	1,437	0.07%
2022/12/22	3	53.47	0	0.00	53.40	3	1,541	0.19%
2022/12/21	0	53.30	0	0.00	53.20	0	1,592	0.00%
2022/12/16	2	53.55	0	0.00	53.50	2	1,706	0.12%
2022/12/14	1	54.20	0	0.00	54.20	1	1,731	0.06%
2022/12/07	1	55.00	0	0.00	54.80	1	1,772	0.06%
2022/12/06	2	55.70	0	0.00	55.20	2	1,773	0.11%
2022/12/02	1	56.10	0	0.00	56.10	1	1,763	0.06%
2022/12/01	1	56.30	0	0.00	56.20	1	1,788	0.06%
2022/11/29	1	55.90	0	0.00	55.90	1	1,762	0.06%
2022/11/22	0	0.00	2	55.20	55.30	-2	1,852	-0.11%
2022/11/21	0	55.10	0	0.00	55.10	0	1,871	0.00%
2022/11/16	0	0.00	0.1	55.10	54.60	-0.1	2,077	0.00%
2022/11/09	0	55.20	0	0.00	55.50	0	2,106	0.00%
2022/11/07	0	0.00	1	54.10	54.30	-1	2,126	-0.05%
2022/11/04	0	0.00	1	54.00	54.00	-1	2,141	-0.05%
2022/10/25	0	0.00	1	51.60	51.10	-1	2,290	-0.04%
2022/10/21	0	51.20	0	0.00	51.60	0	2,323	0.00%
2022/10/17	1	50.80	0	0.00	51.60	1	2,324	0.04%
2022/10/11	0.1	53.50	0	0.00	53.30	0.1	2,288	0.00%
2022/09/29	1	53.90	0	0.00	54.50	1	2,434	0.04%
2022/09/28	1	53.60	0	0.00	53.40	1	2,398	0.04%
2022/09/26	1	55.70	1	56.00	55.90	0	2,376	0.00%
2022/09/21	0	59.99	0	0.00	59.60	0	2,353	0.00%
2022/09/20	1	60.00	0	0.00	60.10	1	2,374	0.04%
2022/09/16	1	60.30	0.2	61.40	60.30	0.9	2,426	0.04%
2022/09/15	0.2	61.55	0	0.00	61.30	0.2	2,423	0.01%
2022/09/14	0	61.50	0	0.00	61.10	0	2,450	0.00%
2022/09/05	0.5	61.94	0	0.00	61.70	0.5	2,601	0.02%
2022/08/29	0	0.00	1	63.30	63.50	-1	2,608	-0.04%
2022/08/26	0	0.00	1	64.00	64.10	-1	2,603	-0.04%
2022/08/25	0	0.00	1	65.40	65.90	-1	2,593	-0.04%
2022/08/24	1	65.20	0	0.00	64.70	1	2,526	0.04%
2022/08/23	0	0.00	2	65.25	65.10	-2	2,464	-0.08%
2022/08/22	0	0.00	0.2	66.30	66.10	-0.2	2,433	-0.01%
2022/08/17	0.2	66.70	0	0.00	66.40	0.2	2,449	0.01%
2022/08/03	0.1	63.00	0	0.00	63.20	0.1	2,800	0.00%
2022/08/02	0.2	63.43	0	0.00	63.50	0.2	2,995	0.01%
2022/07/29	0	0.00	1	64.20	64.00	-1	3,243	-0.03%
2022/07/28	2	64.15	0	0.00	64.20	2	3,280	0.06%
2022/07/27	1.1	62.90	0	0.00	63.20	1.1	3,303	0.03%
2022/07/26	0	63.20	0	0.00	62.90	0	3,326	0.00%
2022/07/21	0	61.74	0	0.00	62.00	0	3,623	0.00%
2022/07/19	1	61.80	0	0.00	61.80	1	3,806	0.03%
2022/07/13	0	0.00	9	60.40	60.50	-9	4,339	-0.21%
2022/07/12	0	0.00	1	60.30	60.00	-1	4,580	-0.02%
2022/07/04	10	62.94	10	62.60	62.10	0	7,200	0.00%
2022/07/01	0	0.00	1	62.80	62.30	-1	7,394	-0.01%
2022/06/30	1.1	63.82	0	0.00	63.90	1.1	7,629	0.01%
2022/06/29	1	65.20	0	0.00	65.00	1	7,681	0.01%
2022/06/28	1	65.70	0	0.00	65.70	1	7,845	0.01%
2022/06/27	1	65.40	1	65.50	65.40	0	8,278	0.00%
2022/06/23	0	0.00	3	65.03	64.80	-3	8,987	-0.03%
2022/06/22	0	65.80	1	65.80	66.00	-1	9,014	-0.01%
2022/06/21	17	65.25	0	0.00	65.80	17	9,128	0.19%
2022/06/20	0	0.00	16	65.00	64.30	-16	9,327	-0.17%
2022/06/16	0.2	68.50	0	0.00	67.50	0.2	9,506	0.00%
2022/06/13	0	68.20	0	0.00	67.80	0	9,844	0.00%
2022/06/07	10.2	68.31	0	0.00	68.10	10.2	10,748	0.09%
2022/06/02	0.1	68.98	0	0.00	69.30	0.1	10,888	0.00%
2022/05/31	0	0.00	1	69.30	69.80	-1	10,936	-0.01%
2022/05/30	0	0.00	1	69.60	69.80	-1	10,924	-0.01%
2022/05/24	0.2	68.55	0	0.00	68.70	0.2	11,020	0.00%
2022/05/23	0	69.00	0	0.00	69.70	0	10,970	0.00%
2022/05/17	1	69.10	0	0.00	68.80	1	10,856	0.01%
2022/05/13	0	0.00	3	67.50	67.60	-3	10,748	-0.03%
2022/05/12	1	70.10	2	68.10	68.20	-1	10,663	-0.01%
2022/05/11	0	0.00	1	71.10	71.10	-1	10,578	-0.01%
2022/05/10	4	68.63	1	69.20	69.70	3	10,448	0.03%
2022/05/09	6.1	75.13	5	72.00	71.60	1.1	10,226	0.01%
2022/05/06	0	0.00	1	77.40	77.10	-1	10,051	-0.01%
2022/05/03	1	73.50	0	0.00	74.30	1	9,954	0.01%
2022/04/29	1	76.60	1	75.00	74.90	0	9,976	0.00%
2022/04/28	1	76.10	1	76.30	75.80	0	9,974	0.00%
2022/04/25	2	73.10	0	0.00	73.00	2	9,748	0.02%
2022/04/22	3	76.00	3	75.67	75.40	0	9,653	0.00%
2022/04/21	1.1	79.80	0	0.00	77.60	1.1	9,609	0.01%
2022/04/20	1	78.80	81	79.73	79.70	-80	9,547	-0.84%
2022/04/19	81	77.39	0	0.00	78.40	81	9,594	0.84%
2022/04/18	8	79.29	5	78.98	78.60	3	9,552	0.03%
2022/04/15	1	79.50	1.2	79.68	78.40	-0.2	9,397	0.00%
2022/04/14	59.1	79.24	54	79.44	78.60	5.1	9,244	0.06%
2022/04/13	7	78.90	5	79.10	78.80	2	9,109	0.02%
2022/04/12	14.2	79.75	10	77.96	79.20	4.2	8,838	0.05%
2022/04/11	34	83.06	31	83.87	82.80	3	8,298	0.04%
2022/04/08	201	79.96	225	80.07	80.00	-24	7,229	-0.33%	大買/大賣/
2022/04/07	18	76.71	5	77.76	75.10	13	6,642	0.20%
2022/04/06	0	75.30	10	76.34	77.10	-10	6,431	-0.16%
2022/04/01	1	74.10	1	73.70	73.70	0	6,169	0.00%
2022/03/31	5	74.76	2	74.15	73.30	3	6,084	0.05%
2022/03/30	7	75.51	1.1	75.49	74.90	5.9	5,916	0.10%
2022/03/29	9.1	76.62	5	78.52	79.10	4.1	5,462	0.07%
2022/03/28	0	75.60	0	0.00	75.90	0	4,853	0.00%
2022/03/25	1	73.80	1	74.30	74.50	0	4,697	0.00%
2022/03/24	1	76.30	1	74.70	74.20	0	4,677	0.00%
2022/03/23	1	73.80	1	73.40	73.80	0	4,646	0.00%
2022/03/22	3	75.60	4	75.90	76.80	-1	4,421	-0.02%
2022/03/21	0	0.00	2	72.25	72.60	-2	4,172	-0.05%
2022/03/18	4	72.58	2	72.40	70.40	2	4,123	0.05%
2022/03/17	0	0.00	1	73.80	72.90	-1	3,977	-0.03%
2022/03/16	1	72.80	1	72.60	72.50	0	3,915	0.00%
2022/03/15	6	77.33	6	74.98	73.40	0	3,776	0.00%
2022/03/14	6	76.33	4	75.40	76.60	2	3,428	0.06%
2022/03/09	0	0.00	2	70.20	70.90	-2	2,864	-0.07%
2022/03/04	0	0.00	3	70.27	69.90	-3	2,655	-0.11%
2022/02/21	0	68.80	0	0.00	68.60	0	2,753	0.00%
2022/02/09	1	68.20	0	0.00	68.50	1	3,515	0.03%
2022/01/25	1	65.40	0	0.00	65.00	1	3,579	0.03%
2022/01/24	1	66.10	0	0.00	66.40	1	3,535	0.03%
2022/01/20	0	68.60	0	0.00	68.00	0	3,501	0.00%
2022/01/19	0.1	68.80	1	68.90	68.60	-1	3,488	-0.03%
2022/01/18	1.2	69.13	0	0.00	69.00	1.2	3,495	0.03%
2022/01/17	1	69.41	0	0.00	69.50	1	3,517	0.03%
2022/01/14	1	70.10	1	69.50	69.60	0	3,578	0.00%
2022/01/12	1	73.00	5	73.00	72.80	-4	3,631	-0.11%
2022/01/10	1	72.50	3	72.20	71.30	-2	3,506	-0.06%
2022/01/07	0	0.00	1.8	70.41	70.00	-1.8	3,491	-0.05%
2022/01/06	0	0.00	2	69.70	69.70	-2	3,672	-0.05%
2022/01/03	2	69.70	0	0.00	69.40	2	3,958	0.05%
2021/12/30	0	0.00	0.2	70.30	70.00	-0.2	4,129	0.00%
2021/12/29	0	0.00	1	69.50	69.80	-1	4,301	-0.02%
2021/12/28	1	68.60	0	0.00	68.90	1	4,478	0.02%
2021/12/27	0	69.20	0	0.00	68.90	0	4,789	0.00%
2021/12/23	3	69.30	0	0.00	69.10	3	5,133	0.06%
2021/12/21	4	69.70	4	69.90	70.00	0	5,476	0.00%
2021/12/20	6	70.77	8	69.46	69.30	-2	5,501	-0.04%
2021/12/17	7	69.73	10	70.71	70.50	-3	5,483	-0.05%
2021/12/14	0	0.00	2	69.10	69.10	-2	5,456	-0.04%
2021/12/09	2	68.85	0	0.00	68.50	2	5,513	0.04%
2021/12/02	0.1	68.00	0	0.00	67.80	0.1	5,502	0.00%
2021/12/01	1	67.90	0	0.00	68.60	1	5,499	0.02%
2021/11/29	2	69.30	0	0.00	68.50	2	5,463	0.04%
2021/11/26	5	71.10	2	70.70	70.50	3	5,419	0.06%
2021/11/24	2	70.50	3	70.13	70.60	-1	5,409	-0.02%
2021/11/23	2	69.30	0	0.00	69.40	2	5,391	0.04%
2021/11/22	2	69.10	0	0.00	68.90	2	5,343	0.04%
2021/11/19	0	0.00	2	68.30	68.70	-2	5,333	-0.04%
2021/11/18	3	68.80	1	69.00	69.00	2	5,308	0.04%
2021/11/12	2	71.50	2	70.80	70.80	0	5,153	0.00%
2021/11/11	2	70.70	2	70.70	71.40	0	5,135	0.00%
2021/11/10	0	0.00	3	71.00	71.70	-3	5,072	-0.06%
2021/11/09	0	0.00	2	71.20	71.80	-2	4,991	-0.04%
2021/11/08	4	70.15	6	70.58	69.80	-2	4,863	-0.04%
2021/11/05	2	68.60	0	0.00	68.50	2	4,598	0.04%
2021/11/04	5	67.22	0	0.00	67.40	5	4,570	0.11%
2021/10/19	0	0.00	1	69.40	70.00	-1	4,147	-0.02%
2021/10/14	7	67.90	20	67.00	67.00	-13	4,003	-0.32%
2021/10/08	6	68.75	0	0.00	69.90	6	3,641	0.16%
2021/10/07	5	70.10	0	0.00	70.00	5	3,511	0.14%
2021/10/06	5	70.70	5	71.20	71.00	0	3,343	0.00%
2021/10/05	20	69.85	16	69.64	70.00	4	3,151	0.13%
2021/10/04	2	69.10	9	68.13	69.50	-7	3,000	-0.23%
2021/10/01	1	65.60	1	66.10	65.60	0	2,686	0.00%
2021/09/30	1	67.00	3	66.73	67.80	-2	2,544	-0.08%
2021/09/29	0	0.00	7	65.24	65.10	-7	2,332	-0.30%
2021/09/28	1	62.30	2	63.10	63.10	-1	2,081	-0.05%
2021/09/23	0	0.00	1	60.40	61.00	-1	1,946	-0.05%
2021/09/22	1	58.50	0	0.00	58.80	1	1,903	0.05%
2021/09/14	0	0.00	4	57.60	57.80	-4	1,830	-0.22%
2021/09/13	4	57.50	0	0.00	57.30	4	1,816	0.22%
2021/08/27	1	57.70	0	0.00	57.80	1	1,857	0.05%
2021/08/19	1	57.20	0	0.00	57.10	1	1,894	0.05%
2021/08/03	0	0.00	2	60.20	60.10	-2	2,543	-0.08%
2021/07/23	3	60.30	0	0.00	60.20	3	3,034	0.10%
2021/07/22	1	61.20	0	0.00	61.30	1	3,090	0.03%
2021/07/15	0	0.00	2	58.60	58.90	-2	3,568	-0.06%
2021/07/14	0	0.00	4	58.05	58.10	-4	3,762	-0.11%
2021/07/12	0	0.00	1	58.30	58.20	-1	4,015	-0.02%
2021/06/29	0	0.00	1	58.10	58.00	-1	4,547	-0.02%
2021/06/23	0	0.00	2	58.10	58.30	-2	4,656	-0.04%
2021/06/18	1	57.20	0	0.00	57.10	1	4,667	0.02%
2021/06/16	1	56.80	0	0.00	57.10	1	4,674	0.02%
2021/06/04	0	0.00	1	57.00	56.80	-1	4,840	-0.02%
2021/05/28	1	55.80	1	55.90	55.70	0	4,947	0.00%
2021/05/18	1	55.40	0	0.00	55.60	1	5,113	0.02%
2021/05/17	0	0.00	2	54.00	54.00	-2	5,107	-0.04%
2021/05/14	2	55.90	0	0.00	56.20	2	5,020	0.04%
2021/05/13	2	56.90	1	56.40	56.20	1	4,975	0.02%
2021/05/12	0	0.00	2	57.65	56.50	-2	4,852	-0.04%
2021/05/10	0	0.00	3	61.07	62.30	-3	4,576	-0.07%
2021/05/07	2	60.20	1	60.00	60.30	1	4,485	0.02%
2021/05/06	0	0.00	1	58.50	59.00	-1	4,454	-0.02%
2021/05/05	0	0.00	3	58.07	57.80	-3	4,413	-0.07%
2021/05/04	0	0.00	3	58.13	57.20	-3	4,368	-0.07%
2021/04/29	1	60.20	0	0.00	61.00	1	4,182	0.02%
2021/04/28	2	61.25	2	61.25	61.50	0	4,113	0.00%
2021/04/27	2	60.95	3	61.23	61.50	-1	4,060	-0.02%
2021/04/26	0	0.00	2	60.10	60.50	-2	3,962	-0.05%
2021/04/23	0	0.00	7	59.90	60.00	-7	3,940	-0.18%
2021/04/22	5	60.00	2	59.95	59.90	3	3,918	0.08%
2021/04/21	0	0.00	1	61.00	61.20	-1	3,753	-0.03%
2021/04/20	3	59.87	2	59.90	60.30	1	3,719	0.03%
2021/04/19	12	61.04	8	60.74	61.30	4	3,555	0.11%
2021/04/16	0	0.00	1	58.50	58.50	-1	3,374	-0.03%
2021/04/13	2	58.20	3	58.13	58.00	-1	3,276	-0.03%
2021/04/09	0	0.00	6	58.43	58.30	-6	3,198	-0.19%
2021/04/08	0	0.00	1	58.30	58.20	-1	3,163	-0.03%
2021/04/07	2	56.55	0	0.00	57.00	2	3,083	0.06%
2021/04/01	0	0.00	1	56.30	56.20	-1	2,974	-0.03%
2021/03/31	0	0.00	1	56.20	56.50	-1	2,953	-0.03%
2021/03/30	0	0.00	3	55.57	56.30	-3	2,908	-0.10%
2021/03/29	2	54.70	0	0.00	55.10	2	2,840	0.07%
2021/03/26	0	0.00	1	54.00	54.50	-1	2,844	-0.04%
2021/03/23	1	53.80	0	0.00	53.80	1	2,889	0.03%
2021/03/22	2	54.40	0	0.00	54.90	2	2,863	0.07%
2021/03/18	1	55.60	6	55.28	55.60	-5	2,799	-0.18%
2021/03/16	0	0.00	1	54.20	53.90	-1	2,746	-0.04%
2021/03/15	0	0.00	11	53.99	54.00	-11	2,817	-0.39%
2021/03/12	1	53.20	0	0.00	53.90	1	2,972	0.03%
2021/03/11	0	0.00	1	53.60	53.80	-1	3,022	-0.03%
2021/03/10	0	0.00	1	53.10	53.40	-1	3,048	-0.03%
2021/03/09	1	53.50	0	0.00	53.30	1	3,052	0.03%
2021/03/04	1	52.80	0	0.00	53.10	1	3,029	0.03%
2021/03/03	1	53.20	2	53.55	53.30	-1	3,050	-0.03%
2021/02/26	1	52.60	0	0.00	53.40	1	2,948	0.03%
2021/02/25	0	0.00	1	53.40	53.50	-1	2,927	-0.03%
2021/02/24	1	53.20	2	53.90	53.30	-1	2,916	-0.03%
2021/02/23	0	0.00	6	54.02	53.80	-6	2,906	-0.21%
2021/02/22	0	0.00	3	53.00	53.10	-3	2,828	-0.11%
2021/02/19	0	0.00	1	52.50	52.90	-1	2,778	-0.04%
2021/02/17	1	51.30	0	0.00	52.50	1	2,791	0.04%
2021/02/02	0	51.00	0	0.00	51.30	0	2,823	0.00%
2021/02/01	2	50.20	1	50.00	50.50	1	2,835	0.04%
2021/01/27	0	0.00	1	51.00	50.90	-1	2,779	-0.04%
2021/01/26	1	50.60	0	0.00	50.50	1	2,783	0.04%
2021/01/21	3	51.43	0	0.00	51.50	3	2,784	0.11%
2021/01/20	0	0.00	1	51.80	51.50	-1	2,763	-0.04%
2021/01/15	0	0.00	1	52.60	52.70	-1	2,722	-0.04%
2021/01/14	1	52.90	0	0.00	53.10	1	2,699	0.04%
2021/01/08	0	0.00	10	54.40	54.50	-10	2,540	-0.39%
2021/01/06	0	0.00	2	54.30	53.80	-2	2,517	-0.08%
2021/01/04	1	54.60	0	0.00	54.70	1	2,502	0.04%
2020/12/31	1	54.30	0	0.00	54.20	1	2,470	0.04%
2020/12/30	0	0.00	3	54.87	54.90	-3	2,441	-0.12%
2020/12/28	1	54.00	5	53.10	53.80	-4	2,416	-0.17%
2020/12/25	0	0.00	1	53.20	53.00	-1	2,384	-0.04%
2020/12/22	1	53.10	0	0.00	53.00	1	2,424	0.04%
2020/12/21	0	0.00	1	52.90	53.70	-1	2,499	-0.04%
2020/12/16	2	52.50	0	0.00	52.90	2	2,510	0.08%
2020/12/11	2	52.35	2	52.40	52.40	0	2,508	0.00%
2020/12/09	1	53.00	0	0.00	53.00	1	2,478	0.04%
2020/12/08	0	0.00	4	55.05	53.80	-4	2,414	-0.17%
2020/12/04	3	52.90	0	0.00	53.10	3	2,218	0.14%
2020/12/01	1	53.10	0	0.00	53.10	1	2,258	0.04%
2020/11/30	0	0.00	1	53.80	54.10	-1	2,291	-0.04%
2020/11/27	5	53.10	0	0.00	53.90	5	2,327	0.21%
2020/11/24	2	52.75	0	0.00	52.80	2	2,502	0.08%
2020/11/23	2	52.60	0	0.00	53.30	2	2,537	0.08%
2020/11/18	1	53.40	0	0.00	53.60	1	2,586	0.04%
2020/11/16	0	0.00	3	53.90	53.70	-3	2,731	-0.11%
2020/11/11	0	0.00	2	53.10	53.30	-2	2,939	-0.07%
2020/11/10	0	0.00	2	52.10	52.30	-2	2,919	-0.07%
2020/11/06	0	0.00	0	51.20	51.00	0	2,886	0.00%
2020/11/05	0	0.00	0.1	51.00	50.90	-0.1	2,894	0.00%
2020/11/04	0	0.00	1.2	50.75	50.90	-1.2	2,917	-0.04%
2020/10/27	0	0.00	1	51.40	50.70	-1	3,056	-0.03%
2020/10/26	10	51.50	0.2	51.60	51.50	9.8	3,059	0.32%
2020/10/21	0.1	50.60	0	0.00	50.20	0.1	3,147	0.00%
2020/10/19	3	50.00	0	0.00	50.10	3	3,186	0.09%
2020/10/13	1	50.00	0	0.00	50.10	1	3,405	0.03%
2020/10/12	1	50.20	0	0.00	50.50	1	3,437	0.03%
2020/09/29	1	50.30	0	0.00	50.20	1	4,373	0.02%
2020/09/24	0.2	49.30	0	0.00	49.20	0.2	4,794	0.00%
2020/09/22	0	0.00	1	51.80	51.30	-1	4,814	-0.02%
2020/09/16	0.2	52.20	0	0.00	51.90	0.2	4,820	0.00%
2020/09/10	0	0.00	1	51.90	51.80	-1	4,850	-0.02%
2020/09/09	3	52.07	0	0.00	52.00	3	4,870	0.06%
2020/09/07	1	52.90	0	0.00	52.70	1	4,880	0.02%
2020/09/04	0	0.00	1	52.50	53.10	-1	4,921	-0.02%
2020/09/02	1	52.80	5	53.00	52.60	-4	4,846	-0.08%
2020/09/01	7	53.14	0	0.00	53.40	7	4,870	0.14%
2020/08/31	5	54.60	0	0.00	54.30	5	4,806	0.10%
2020/08/28	11	54.94	3	54.90	54.30	8	4,808	0.17%
2020/08/27	2	56.95	0	0.00	56.90	2	4,731	0.04%
2020/08/26	2	57.00	0	0.00	57.20	2	4,700	0.04%
2020/08/25	1	57.50	0	0.00	57.30	1	4,671	0.02%
2020/08/21	3	57.30	2	56.90	57.20	1	4,662	0.02%
2020/08/20	0	0.00	1	58.20	56.70	-1	4,635	-0.02%
2020/08/19	0	0.00	0.2	59.00	58.80	-0.2	4,520	0.00%
2020/08/18	1	58.60	1	59.40	59.30	0	4,470	0.00%
2020/08/17	1	59.10	3	59.20	59.10	-2	4,413	-0.05%
2020/08/12	6	56.93	0	0.00	57.00	6	4,323	0.14%
2020/08/11	0	0.00	3	56.90	57.00	-3	4,330	-0.07%
2020/08/10	6	56.77	0	0.00	57.00	6	4,361	0.14%
2020/08/06	0	0.00	3	57.30	57.00	-3	4,506	-0.07%
2020/08/05	1	57.00	0	0.00	57.30	1	4,520	0.02%
2020/08/04	0.2	56.00	0	0.00	55.60	0.2	4,518	0.00%
2020/07/29	2	55.20	3	55.23	55.40	-1	4,515	-0.02%
2020/07/28	2	55.25	7	55.89	54.80	-5	4,489	-0.11%
2020/07/27	0	0.00	1	55.90	55.60	-1	4,424	-0.02%
2020/07/24	1	57.40	0	0.00	56.80	1	4,385	0.02%
2020/07/20	2	56.55	0	0.00	56.80	2	4,258	0.05%
2020/07/17	2	57.50	1	58.10	57.40	1	4,168	0.02%
2020/07/16	2	58.05	0	0.00	58.30	2	4,158	0.05%
2020/07/14	1	58.00	40	57.95	58.30	-39	4,071	-0.96%
2020/07/13	42	58.73	2	59.00	58.90	40	3,997	1.00%
2020/07/10	0	0.00	1	56.90	56.80	-1	3,857	-0.03%
2020/07/09	3	57.63	10	57.10	57.10	-7	3,763	-0.19%
2020/07/08	0	0.00	1	55.90	57.20	-1	3,536	-0.03%
2020/07/07	1	54.60	2	55.60	54.50	-1	3,403	-0.03%
2020/07/06	3	55.40	8	55.05	55.20	-5	3,305	-0.15%
2020/07/03	0	0.00	2	52.55	52.50	-2	3,129	-0.06%
2020/07/02	0	0.00	4	51.28	51.80	-4	3,062	-0.13%
2020/06/30	0	0.00	2	50.20	49.75	-2	2,979	-0.07%
2020/06/23	1	50.40	0	0.00	50.00	1	3,039	0.03%
2020/06/19	2	50.10	0	0.00	49.55	2	3,062	0.07%
2020/06/18	3	49.80	0	0.00	50.40	3	3,067	0.10%
2020/06/16	0	0.00	2	48.95	50.00	-2	3,138	-0.06%
2020/06/12	2	48.55	0	0.00	48.55	2	3,306	0.06%
2020/06/11	1	49.00	2	49.75	48.95	-1	3,345	-0.03%
2020/06/10	0	0.00	2	50.50	50.40	-2	3,352	-0.06%
2020/06/05	1	49.35	0	0.00	49.70	1	3,576	0.03%
2020/06/03	1	49.60	1	49.40	49.40	0	3,585	0.00%
2020/06/02	0	0.00	1	49.30	49.45	-1	3,587	-0.03%
2020/05/27	1	49.25	0	0.00	49.25	1	3,654	0.03%
2020/05/26	2	49.25	0	0.00	49.10	2	3,673	0.05%
2020/05/22	1	49.00	0	0.00	48.90	1	3,708	0.03%
2020/05/14	6	49.27	0	0.00	49.05	6	3,624	0.17%
2020/05/13	1	48.70	0	0.00	49.25	1	3,515	0.03%
2020/05/11	0	0.00	5	48.00	47.80	-5	3,369	-0.15%
2020/05/05	0	0.00	8	46.20	46.45	-8	3,298	-0.24%
2020/05/04	1	45.55	1	45.80	45.60	0	3,289	0.00%
2020/04/30	1	46.30	0	0.00	46.10	1	3,278	0.03%
2020/04/29	0	0.00	1	45.65	45.85	-1	3,302	-0.03%
2020/04/28	2	45.45	0	0.00	45.50	2	3,315	0.06%
2020/04/27	2	45.40	0	0.00	45.45	2	3,417	0.06%
2020/04/22	0	0.00	0.1	44.55	44.25	-0.1	3,401	0.00%
2020/04/20	0	0.00	10	45.25	45.25	-10	3,360	-0.30%
2020/04/17	1	44.90	0	0.00	45.15	1	3,343	0.03%
2020/04/01	0	41.80	0	0.00	41.60	0	3,280	0.00%
2020/03/25	4	41.40	0	0.00	41.45	4	3,185	0.13%
2020/03/23	10	40.20	0	0.00	40.10	10	3,098	0.32%
2020/03/20	0	0.00	8	42.00	42.10	-8	3,048	-0.26%
2020/03/18	0	0.00	4.4	41.68	42.00	-4.4	2,856	-0.15%
2020/03/17	0.1	41.30	0	0.00	41.10	0.1	2,781	0.00%
2020/03/16	1	42.00	0	0.00	41.50	1	2,711	0.04%
2020/03/13	2	41.00	1	41.00	41.25	1	2,637	0.04%
2020/03/12	2	46.00	0	0.00	44.90	2	2,383	0.08%
2020/03/10	0	0.00	2	47.00	47.15	-2	2,314	-0.09%
2020/03/09	2	47.50	0	0.00	47.55	2	2,280	0.09%
2020/03/06	0	0.00	2	48.50	48.45	-2	2,260	-0.09%
2020/03/05	0	0.00	10	48.30	48.70	-10	2,241	-0.45%
2020/03/04	0.1	48.30	3	48.55	48.15	-2.9	2,224	-0.13%
2020/03/02	0	0.00	13	47.81	47.60	-13	2,187	-0.59%
2020/02/25	2.3	48.07	4	48.00	48.05	-1.8	2,188	-0.08%
2020/02/24	0	0.00	2	48.80	48.70	-2	2,155	-0.09%
2020/02/21	0	0.00	2	48.90	48.90	-2	2,142	-0.09%
2020/02/20	0	0.00	1	48.95	48.95	-1	2,147	-0.05%
2020/02/19	0	0.00	2	49.08	48.95	-2	2,169	-0.09%
2020/02/18	0	0.00	8	48.60	48.70	-8	2,182	-0.37%
2020/02/11	0	0.00	1	47.40	47.35	-1	2,372	-0.04%
2020/02/10	0	0.00	0.2	47.30	47.20	-0.2	2,384	-0.01%
2020/02/07	6	47.35	0	0.00	47.30	6	2,403	0.25%
2020/02/05	0	0.00	0.8	47.65	47.40	-0.8	2,425	-0.03%
2020/02/03	1	47.00	0	0.00	47.10	1	2,450	0.04%
2020/01/20	1	48.85	3	48.75	48.80	-2	2,337	-0.09%
2020/01/17	0	0.00	1	48.90	49.00	-1	2,334	-0.04%
2020/01/03	0	0.00	2	49.50	49.40	-2	3,301	-0.06%
2020/01/02	2	49.53	3	49.58	49.75	-1	3,407	-0.03%
2019/12/31	2	49.65	0	0.00	49.55	2	3,608	0.06%
2019/12/30	0	0.00	3	50.43	50.30	-3	3,567	-0.08%
2019/12/27	1	49.65	0.4	49.85	49.70	0.6	3,486	0.02%
2019/12/25	0.2	48.70	0	0.00	48.65	0.2	3,409	0.01%
2019/12/13	2	48.15	1	48.55	48.55	1	3,413	0.03%
2019/12/09	3	47.93	0	0.00	48.15	3	3,420	0.09%
2019/12/06	1	48.25	0	0.00	48.25	1	3,406	0.03%
2019/12/05	0	0.00	1	48.40	48.30	-1	3,395	-0.03%
2019/12/04	1	48.35	0	0.00	48.50	1	3,388	0.03%
2019/12/02	1.2	48.12	0	0.00	48.20	1.2	3,382	0.04%
2019/11/28	0	0.00	1	48.60	48.65	-1	3,370	-0.03%
2019/11/25	0	0.00	2	48.23	48.25	-2	3,311	-0.06%
2019/11/19	2	47.50	0	0.00	47.50	2	3,275	0.06%
2019/11/18	0.2	47.75	0	0.00	47.50	0.2	3,295	0.00%
2019/11/13	2	47.80	0	0.00	47.55	2	3,389	0.06%
2019/11/12	1.1	47.93	0	0.00	48.15	1.1	3,339	0.03%
2019/11/08	0.2	48.20	0	0.00	48.10	0.2	3,356	0.00%
2019/11/07	0.2	48.50	0	0.00	48.45	0.2	3,361	0.00%
2019/11/06	1	48.80	0	0.00	48.65	1	3,348	0.03%
2019/11/05	1.2	49.03	0	0.00	49.10	1.2	3,332	0.04%
2019/11/04	2	48.90	0	0.00	49.15	2	3,316	0.06%
2019/10/31	0	0.00	1.3	48.74	48.50	-1.3	3,352	-0.04%
2019/10/29	0	0.00	1	49.20	48.90	-1	3,341	-0.03%
2019/10/28	0	0.00	12	49.44	49.40	-12	3,327	-0.36%
2019/10/24	0	0.00	5	49.00	49.15	-5	3,292	-0.15%
2019/10/23	0	0.00	10	48.75	48.80	-10	3,311	-0.30%
2019/10/22	0.2	49.30	2	49.10	49.15	-1.9	3,342	-0.06%
2019/10/21	11	49.44	0	0.00	49.65	11	3,273	0.34%
2019/10/18	0.1	49.30	0	0.00	49.10	0.1	3,194	0.00%
2019/10/17	2	50.35	1	50.70	50.00	1	3,067	0.03%
2019/10/16	1	50.70	1	51.10	51.00	0	2,952	0.00%
2019/10/15	1	50.20	0	0.00	50.30	1	2,772	0.04%
2019/10/14	1	50.00	18	50.37	50.70	-17	2,680	-0.63%
2019/10/09	1	49.45	2	49.75	49.30	-1	2,497	-0.04%
2019/10/08	8	48.90	2	49.05	49.15	6	2,363	0.25%
2019/10/07	9	48.32	17	48.41	48.70	-8	2,243	-0.36%
2019/10/04	0	0.00	1	46.40	46.40	-1	2,038	-0.05%
2019/10/03	0	0.00	1	45.65	46.20	-1	2,027	-0.05%
2019/10/02	2	45.15	0	0.00	45.20	2	2,044	0.10%
2019/09/26	1	46.10	0	0.00	45.85	1	2,106	0.05%
2019/09/20	1	46.30	0	0.00	46.50	1	2,223	0.04%
2019/09/10	2	45.95	0	0.00	45.95	2	2,570	0.08%
2019/08/30	1	45.30	0	0.00	45.40	1	3,106	0.03%
2019/08/22	1	44.90	0	0.00	45.00	1	3,559	0.03%
2019/08/21	2	45.65	0	0.00	45.10	2	3,759	0.05%
2019/08/20	7	45.81	0	0.00	45.60	7	3,880	0.18%
2019/08/08	1	47.55	0	0.00	47.40	1	4,125	0.02%
2019/08/07	2	47.60	0	0.00	47.55	2	4,149	0.05%
2019/08/06	0	0.00	2	47.40	47.50	-2	4,186	-0.05%
2019/08/02	3	47.17	0	0.00	47.50	3	4,196	0.07%
2019/08/01	2	47.65	3	47.52	47.50	-1	4,169	-0.02%
2019/07/30	1	48.00	0	0.00	48.25	1	4,131	0.02%
2019/07/29	1	48.10	0	0.00	48.10	1	4,127	0.02%
2019/07/26	2	48.50	0	0.00	48.50	2	4,124	0.05%
2019/07/25	2	48.75	0	0.00	48.70	2	4,115	0.05%
2019/07/11	0	0.00	1	47.80	47.75	-1	4,080	-0.02%
2019/07/08	0	0.00	1	48.30	48.15	-1	4,075	-0.02%
2019/07/03	2	47.05	0	0.00	47.05	2	4,029	0.05%
2019/07/02	0	0.00	1	47.25	47.30	-1	4,039	-0.02%
2019/06/27	0	0.00	8	47.74	47.85	-8	4,037	-0.20%
2019/06/24	10	47.61	0	0.00	47.90	10	3,994	0.25%
2019/06/21	1	47.40	0	0.00	47.40	1	3,971	0.03%
2019/06/20	3	47.15	0	0.00	47.10	3	3,959	0.08%
2019/06/19	0	0.00	1	47.75	47.50	-1	3,892	-0.03%
2019/06/17	4	47.05	0	0.00	47.15	4	3,758	0.11%
2019/06/11	4	47.44	2	47.50	47.40	2	3,647	0.05%
2019/06/10	1	48.25	0	0.00	48.30	1	3,565	0.03%
2019/06/06	0	0.00	5	48.40	48.25	-5	3,568	-0.14%
2019/06/04	0	0.00	12	49.28	49.35	-12	3,560	-0.34%
2019/06/03	10	50.00	5	50.60	49.75	5	3,528	0.14%
2019/05/31	0	0.00	1	49.90	49.90	-1	3,462	-0.03%
2019/05/30	3	49.13	0	0.00	49.40	3	3,396	0.09%
2019/05/29	1	50.70	6	50.14	49.85	-5	3,301	-0.15%
2019/05/28	4	50.73	1	51.00	50.40	3	3,180	0.09%
2019/05/27	2	50.00	11	49.51	50.50	-9	2,967	-0.30%
2019/05/24	2	49.13	0	0.00	48.85	2	2,847	0.07%
2019/05/23	0	0.00	1	48.15	48.10	-1	2,791	-0.04%
2019/05/22	1	48.30	0	0.00	48.30	1	2,771	0.04%
2019/05/21	1	48.10	5	48.00	48.20	-4	2,737	-0.15%
2019/05/20	0	0.00	5.2	48.00	48.20	-5.2	2,687	-0.20%
2019/05/17	2	47.33	5	47.20	47.00	-3	2,596	-0.12%
2019/05/16	0	0.00	1	46.20	46.45	-1	2,473	-0.04%
2019/05/14	0	0.00	1	46.20	46.30	-1	2,476	-0.04%
2019/05/13	1	46.00	0	0.00	45.95	1	2,458	0.04%
2019/05/10	0	0.00	3	45.40	45.45	-3	2,419	-0.12%
2019/05/09	2	45.25	0.3	45.20	45.10	1.7	2,422	0.07%
2019/05/07	2	45.10	0	0.00	45.00	2	2,475	0.08%
2019/05/06	0	0.00	2	45.00	45.00	-2	2,514	-0.08%
2019/05/03	0.2	45.50	0	0.00	45.40	0.2	2,531	0.01%
2019/04/29	2	45.00	2	45.20	45.10	0	2,543	0.00%
2019/04/22	2	44.85	0	0.00	45.00	2	2,520	0.08%
2019/04/19	4	44.80	0	0.00	44.80	4	2,535	0.16%
2019/04/17	0	0.00	1	45.10	45.05	-1	2,556	-0.04%
2019/04/16	0.2	45.30	0	0.00	45.20	0.2	2,556	0.01%
2019/04/15	2	44.85	0	0.00	44.95	2	2,555	0.08%
2019/04/12	1	45.05	0	0.00	45.00	1	2,556	0.04%
2019/04/11	1	45.40	0	0.00	45.35	1	2,537	0.04%
2019/04/09	1	45.45	0	0.00	45.50	1	2,524	0.04%
2019/04/08	2.1	45.55	0	0.00	45.40	2.1	2,534	0.08%
2019/04/03	2	45.80	0	0.00	45.85	2	2,569	0.08%
2019/04/02	1	46.40	1	46.30	46.30	0	2,610	0.00%
2019/03/28	0	0.00	3	46.12	46.05	-3	2,665	-0.11%
2019/03/26	5	45.90	2	46.20	46.25	3	3,093	0.10%
2019/03/25	15	45.70	2	45.55	45.85	13	3,088	0.42%
2019/03/22	1	46.00	0	0.00	45.90	1	3,047	0.03%
2019/03/21	0	0.00	1	45.75	45.90	-1	3,039	-0.03%
2019/03/18	0.2	45.30	0	0.00	45.10	0.2	3,057	0.01%
2019/03/14	1	45.20	0	0.00	45.10	1	3,043	0.03%
2019/03/13	5	45.58	0	0.00	45.60	5	3,033	0.16%
2019/03/12	0	0.00	1	46.65	46.60	-1	2,990	-0.03%
2019/03/11	10	46.00	2	46.03	46.10	8	3,015	0.27%
2019/03/08	0	0.00	2	45.43	45.25	-2	3,031	-0.07%
2019/03/07	0	0.00	1	45.15	45.15	-1	3,029	-0.03%
2019/03/06	2	44.90	0	0.00	44.85	2	3,051	0.07%
2019/03/05	1	45.10	0	0.00	45.10	1	3,074	0.03%
2019/03/04	1	45.15	0	0.00	45.20	1	3,087	0.03%
2019/02/25	1	45.15	3	45.00	45.45	-2	3,052	-0.07%
2019/02/22	0	0.00	1	45.00	45.00	-1	3,019	-0.03%
2019/02/21	1	45.25	0	0.00	45.20	1	2,998	0.03%
2019/02/18	0.2	45.40	4	45.26	45.30	-3.8	2,944	-0.13%
2019/02/13	1	44.40	0	0.00	44.35	1	2,855	0.04%
2019/02/11	0	0.00	10	43.25	43.25	-10	2,811	-0.36%
2019/01/30	10	43.15	0	0.00	43.35	10	2,828	0.35%
2019/01/29	1	43.00	0	0.00	43.40	1	2,811	0.04%
2019/01/28	1	43.25	1	43.25	43.35	0	2,786	0.00%
2019/01/25	1	43.70	5	43.85	43.65	-4	2,754	-0.15%
2019/01/17	0	0.00	1	44.20	44.10	-1	2,797	-0.04%
2019/01/10	5	43.95	0	0.00	44.15	5	2,920	0.17%
2019/01/09	0	0.00	5	44.15	44.00	-5	2,909	-0.17%
2018/12/28	1	43.25	1	42.60	43.20	0	3,196	0.00%
2018/12/27	3	42.75	10	42.45	42.45	-7	3,289	-0.21%
2018/12/26	1	42.25	1	42.90	42.10	0	3,311	0.00%
2018/12/25	2	42.50	0	0.00	42.75	2	3,304	0.06%
2018/12/24	3	43.75	0	0.00	43.45	3	3,306	0.09%
2018/12/20	1	43.00	0	0.00	43.15	1	3,580	0.03%
2018/12/19	1	43.90	1	44.70	43.45	0	3,355	0.00%
2018/12/18	5	45.25	0	0.00	45.30	5	3,166	0.16%
2018/12/14	5	46.00	0	0.00	45.90	5	3,194	0.16%
2018/12/13	1	45.80	0	0.00	45.80	1	3,221	0.03%
2018/12/12	1	46.15	0	0.00	45.90	1	3,261	0.03%
2018/12/11	1	45.45	0	0.00	46.10	1	3,275	0.03%
2018/12/04	6	46.70	1	46.45	46.25	5	3,676	0.14%
2018/12/03	0	0.00	4	45.88	45.85	-4	3,681	-0.11%
2018/11/30	0	0.00	1	44.40	44.20	-1	3,645	-0.03%
2018/11/28	1	44.05	0	0.00	44.45	1	3,802	0.03%
2018/11/19	1	43.65	0	0.00	43.65	1	4,132	0.02%
2018/11/14	0	0.00	2	43.00	43.05	-2	4,338	-0.05%
2018/11/07	3	43.12	0	0.00	43.40	3	4,351	0.07%
2018/10/23	0	0.00	5	42.85	42.90	-5	4,255	-0.12%
2018/10/19	5	42.60	0	0.00	42.85	5	4,204	0.12%
2018/10/18	1	43.50	0	0.00	43.40	1	4,114	0.02%
2018/10/17	1	44.35	0	0.00	43.80	1	4,090	0.02%
2018/10/16	0	0.00	2	44.10	44.00	-2	4,072	-0.05%
2018/10/12	1	43.80	0.4	44.60	44.30	0.6	4,039	0.01%
2018/10/11	1	43.00	3	44.02	43.40	-2	3,987	-0.05%
2018/10/09	0	0.00	3	46.75	46.45	-3	3,806	-0.08%
2018/10/08	0	0.00	1	46.95	46.90	-1	3,753	-0.03%
2018/10/05	0	0.00	2	47.20	46.25	-2	3,671	-0.05%
2018/10/04	1	47.05	0	0.00	47.20	1	3,560	0.03%
2018/10/03	1	47.65	2	47.13	47.55	-1	3,507	-0.03%
2018/10/02	3	47.60	1	47.75	48.00	2	3,434	0.06%
2018/10/01	2	47.48	3	48.40	48.40	-1	3,330	-0.03%
2018/09/28	0	0.00	6	46.45	46.50	-6	3,133	-0.19%
2018/09/27	3	46.07	3	46.30	46.10	0	3,037	0.00%
2018/09/26	0	0.00	5	45.30	45.35	-5	2,949	-0.17%
2018/09/25	1	44.85	0	0.00	44.75	1	2,925	0.03%
2018/09/21	10	44.95	5	44.90	44.75	5	2,912	0.17%
2018/09/19	0	0.00	5	44.80	44.75	-5	2,897	-0.17%
2018/09/18	2	44.65	9	44.94	44.85	-7	2,852	-0.25%
2018/09/17	2	45.40	0	0.00	45.70	2	2,831	0.07%
2018/09/14	0	0.00	5	46.00	45.85	-5	2,803	-0.18%
2018/09/13	2	45.40	16	45.04	45.50	-14	2,763	-0.51%
2018/09/12	15	47.19	19	46.66	45.40	-4	2,732	-0.15%
2018/09/11	0	0.00	3	46.13	46.20	-3	2,542	-0.12%
2018/09/10	11	44.83	11	44.82	44.95	0	2,413	0.00%
2018/09/07	0	0.00	5	45.05	44.60	-5	2,343	-0.21%
2018/09/06	0	0.00	1	44.70	44.50	-1	2,308	-0.04%
2018/09/05	2	44.30	0	0.00	44.10	2	2,245	0.09%
2018/09/04	11	44.96	0	0.00	44.50	11	2,197	0.50%
2018/09/03	0	0.00	20	44.20	44.00	-20	2,085	-0.96%
2018/08/29	5	41.50	0	0.00	41.50	5	1,811	0.28%
2018/08/28	1	41.25	0	0.00	41.20	1	1,826	0.05%
2018/08/23	30	41.71	0	0.00	41.50	30	1,991	1.51%
2018/08/22	0	0.00	30	43.27	43.50	-30	1,949	-1.54%
2018/08/21	5	43.15	0	0.00	43.20	5	1,846	0.27%
2018/08/15	0	0.00	18	42.84	42.80	-18	1,906	-0.94%
2018/08/14	1	42.80	0	0.00	42.75	1	1,949	0.05%
2018/08/06	10	43.40	0	0.00	43.20	10	2,228	0.45%
2018/07/31	1	42.80	20	42.94	43.00	-19	2,172	-0.87%
2018/07/30	0	0.00	5	42.25	42.25	-5	2,131	-0.23%
2018/07/19	0	0.00	1	42.20	42.40	-1	2,165	-0.05%
2018/07/12	2	42.20	0	0.00	42.25	2	2,237	0.09%
2018/07/11	1	41.75	0	0.00	41.75	1	2,233	0.04%
2018/07/02	0	0.00	10	42.45	42.10	-10	2,342	-0.43%
2018/06/27	10	42.25	0	0.00	42.05	10	2,331	0.43%
2018/06/26	0	0.00	1	41.85	41.80	-1	2,332	-0.04%
2018/06/22	2	43.15	0	0.00	42.95	2	2,275	0.09%
2018/06/21	0	0.00	4	43.75	43.30	-4	2,268	-0.18%
2018/06/20	18	43.27	14	43.30	43.50	4	2,260	0.18%
2018/06/19	0	0.00	1	42.70	42.65	-1	2,216	-0.05%
2018/06/15	1	42.70	0	0.00	42.90	1	2,208	0.05%
2018/06/14	0	0.00	1	42.65	42.80	-1	2,185	-0.05%
2018/06/05	0	0.00	11	43.10	43.15	-11	2,056	-0.53%
2018/06/04	0	0.00	3	43.20	43.20	-3	2,040	-0.15%
2018/05/31	0.3	43.20	14	42.70	43.20	-13.7	1,955	-0.70%
2018/05/30	0	0.00	22	42.12	42.20	-22	1,871	-1.18%
2018/05/29	0	0.00	4	42.40	42.35	-4	1,864	-0.21%
2018/05/25	0	0.00	1	41.70	41.60	-1	1,820	-0.05%
2018/05/22	2	42.35	0	0.00	42.05	2	1,747	0.11%
2018/05/21	1.1	42.45	3	42.03	42.15	-1.9	1,716	-0.11%
2018/05/18	0.1	41.65	25	41.55	41.60	-24.9	1,648	-1.51%
2018/05/17	1	41.05	7	41.39	41.50	-6	1,635	-0.37%
2018/05/16	25.3	40.99	2	41.25	41.40	23.3	1,581	1.47%
2018/05/15	0.1	40.85	3	40.55	40.80	-2.9	1,531	-0.19%
2018/05/14	0.2	40.20	0	0.00	40.15	0.2	1,561	0.01%
2018/05/11	1	40.00	0	0.00	39.90	1	1,599	0.06%
2018/05/09	0	0.00	1	40.00	40.00	-1	1,648	-0.06%
2018/05/07	1	39.80	3	39.85	39.80	-2	1,776	-0.11%
2018/05/04	1	39.85	1	39.95	39.80	0	1,866	0.00%
2018/05/03	2	40.05	6	40.02	40.05	-4	1,950	-0.21%
2018/05/02	3	40.13	0	0.00	40.15	3	2,015	0.15%
2018/04/27	4	39.88	0	0.00	39.85	4	2,124	0.19%
2018/04/26	0	0.00	5	40.35	39.85	-5	2,288	-0.22%
2018/04/25	2	39.75	4	39.75	39.75	-2	2,310	-0.09%
2018/04/24	3	40.15	2	40.00	39.90	1	2,327	0.04%
2018/04/23	17.2	40.32	5	40.35	40.35	12.2	2,336	0.52%
2018/04/17	0	0.00	1	39.60	39.55	-1	2,477	-0.04%
2018/04/16	0	0.00	6	39.85	39.70	-6	2,501	-0.24%
2018/04/12	0	0.00	10	39.50	39.65	-10	2,594	-0.39%
2018/04/11	3.2	40.19	2	39.90	39.90	1.2	2,618	0.04%
2018/04/10	0	0.00	7	39.81	39.80	-7	2,618	-0.27%
2018/04/09	5	39.57	1	39.25	39.60	4	2,699	0.15%
2018/04/03	3	38.72	0	0.00	38.80	3	2,702	0.11%
2018/04/02	3	39.00	2	39.00	38.95	1	2,717	0.04%
2018/03/31	17	39.11	5	39.15	39.05	12	2,716	0.44%
2018/03/30	1	39.25	0	0.00	39.25	1	2,710	0.04%
2018/03/29	10	38.55	2	38.60	38.65	8	2,680	0.30%
2018/03/28	1	38.35	0	0.00	38.35	1	2,679	0.04%
2018/03/22	5	38.70	0	0.00	38.60	5	2,689	0.19%
2018/03/21	0	0.00	5	39.05	38.85	-5	2,691	-0.19%
2018/03/16	1	38.70	0	0.00	38.65	1	2,839	0.04%
2018/03/09	5	39.00	0	0.00	39.00	5	2,971	0.17%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/03/05	3	38.50	0	0.00	38.30	3	4,182	0.07%
2018/02/27	0	0.00	10	39.00	38.95	-10	4,290	-0.23%
2018/02/26	10	39.10	0	0.00	39.00	10	4,291	0.23%
2018/02/23	2	38.45	0	0.00	38.65	2	4,278	0.05%
2018/02/22	1	38.35	0	0.00	38.40	1	4,279	0.02%
2018/02/21	1	38.80	0	0.00	38.45	1	4,308	0.02%
2018/02/08	1	38.20	0	0.00	38.20	1	4,335	0.02%
2018/02/07	1	38.35	0.2	38.35	38.10	0.8	4,402	0.02%
2018/02/06	0	0.00	5	38.10	38.20	-5	4,434	-0.11%
2018/02/05	5	39.06	0.5	39.60	39.00	4.5	4,345	0.10%
2018/02/02	3	39.67	0	0.00	39.55	3	4,309	0.07%
2018/02/01	2	39.90	0	0.00	39.95	2	4,296	0.05%
2018/01/30	3	40.37	0	0.00	40.10	3	4,243	0.07%
2018/01/29	3.1	40.86	5	40.85	41.05	-1.9	4,180	-0.04%
2018/01/26	2.2	40.32	1	40.30	40.65	1.2	4,100	0.03%
2018/01/25	4	40.18	1	40.20	40.10	3	4,014	0.07%
2018/01/23	0	0.00	5	40.00	40.05	-5	3,925	-0.13%
2018/01/22	0	0.00	4	40.19	40.30	-4	3,852	-0.10%
2018/01/19	0	0.00	5	39.45	39.45	-5	3,695	-0.14%
2018/01/18	0	0.00	5	39.65	39.65	-5	3,666	-0.14%
2018/01/17	1	39.80	0	0.00	39.85	1	3,646	0.03%
2018/01/16	1	39.80	0	0.00	39.80	1	3,632	0.03%
2018/01/15	5.2	40.02	0	0.00	39.90	5.2	3,618	0.14%
2018/01/12	2.4	39.77	1	40.10	39.65	1.4	3,590	0.04%
2018/01/11	3	39.45	0	0.00	39.50	3	3,505	0.09%
2018/01/10	0	0.00	1	39.80	39.60	-1	3,502	-0.03%
2018/01/09	5	39.90	0	0.00	39.60	5	3,479	0.14%
2018/01/08	0.3	39.00	0	0.00	39.00	0.3	3,443	0.01%
2018/01/05	0.3	39.55	0	0.00	39.35	0.3	3,404	0.01%
2018/01/04	3	39.33	0	0.00	39.25	3	3,396	0.09%
2018/01/03	5	39.85	0	0.00	39.60	5	3,386	0.15%
2018/01/02	0	0.00	10	38.40	39.05	-10	3,284	-0.30%