官田鋼 (2017)-元富-安南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.30
漲跌
▼0.10
漲幅
-0.69%
成交量
974張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	14.35	0	0.00	14.30	1	1,466	0.07%
2024/05/30	8	14.46	0	0.00	14.45	8	1,486	0.54%
2024/05/29	7	14.61	0	0.00	14.55	7	1,479	0.47%
2024/05/27	3	14.37	0	0.00	14.40	3	1,455	0.21%
2024/05/24	6	14.50	0	0.00	14.55	6	1,450	0.41%
2024/05/23	5.2	14.60	0	0.00	14.55	5.2	1,445	0.36%
2024/05/21	1	15.25	0	0.00	15.30	1	1,396	0.07%
2024/05/15	0	15.35	0	0.00	15.35	0	1,219	0.00%
2024/05/10	4	15.10	1	15.15	15.15	3	1,145	0.26%
2024/05/08	20	14.50	0	0.00	14.70	20	1,144	1.75%
2024/05/07	1	14.55	1	14.50	14.50	0	1,158	0.00%
2024/05/03	0	0.00	2	15.10	15.10	-2	1,160	-0.17%
2024/04/30	11	15.25	0	0.00	15.25	11	1,145	0.96%
2024/04/29	1	15.45	34.1	15.33	15.55	-33.1	1,121	-2.95%
2024/04/26	15	14.85	0	0.00	14.85	15	1,043	1.44%
2024/04/25	0	0.00	30	15.10	15.05	-30	1,043	-2.87%
2024/04/22	0	0.00	1	15.10	15.10	-1	1,032	-0.10%
2024/04/19	3	15.07	0	0.00	15.20	3	1,029	0.29%
2024/04/18	1	15.05	0.3	15.20	15.10	0.7	994	0.07%
2024/04/17	0	0.00	1	15.00	15.00	-1	958	-0.10%
2024/04/16	0.2	14.15	0	0.00	14.10	0.2	937	0.02%
2024/04/15	0.2	14.40	0	0.00	14.40	0.2	943	0.02%
2024/04/12	5.3	14.51	0	0.00	14.40	5.3	947	0.56%
2024/04/11	10.2	14.80	0	0.00	14.65	10.2	941	1.08%
2024/04/10	0	0.00	1	15.20	15.15	-1	927	-0.11%
2024/04/09	6	15.15	0	0.00	15.15	6	895	0.67%
2024/04/08	16	14.48	0	0.00	14.65	16	844	1.89%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/03/27	0	0.00	3	13.75	13.80	-3	869	-0.34%
2024/03/22	5	14.00	0	0.00	14.05	5	936	0.53%
2024/03/18	0	0.00	1.9	14.12	14.05	-1.9	1,231	-0.15%
2024/03/15	0	0.00	19	14.15	14.10	-19	1,236	-1.54%
2024/03/05	10	14.20	0	0.00	14.25	10	1,286	0.78%
2024/02/22	0	0.00	0	14.90	14.95	0	1,370	0.00%
2024/02/15	0	0.00	30	15.20	15.40	-30	1,362	-2.20%
2024/02/05	0	0.00	5	15.05	15.20	-5	1,335	-0.37%
2024/02/01	0	0.00	1	15.25	15.20	-1	1,318	-0.08%
2024/01/30	1	15.45	9	15.41	15.40	-8	1,304	-0.61%
2024/01/29	0	0.00	50	14.90	15.55	-50	1,292	-3.87%
2024/01/08	0	0.00	0.1	14.95	14.95	-0.1	1,206	-0.01%
2024/01/04	0	0.00	5	14.85	14.90	-5	1,232	-0.41%
2024/01/02	5	15.00	0	0.00	14.90	5	1,228	0.41%
2023/12/26	0	15.00	0	0.00	15.00	0	1,251	0.00%
2023/12/25	1	15.45	1	15.00	15.00	0	1,366	0.00%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/21	3	15.30	0	0.00	15.25	3	1,334	0.22%
2023/12/20	2.1	15.74	0	0.00	15.35	2.1	1,335	0.15%
2023/12/19	0	0.00	3	15.12	15.40	-3	1,312	-0.23%
2023/12/18	6	15.49	50	15.60	15.25	-44	1,284	-3.42%
2023/12/15	20	15.83	16	15.86	15.80	4	1,203	0.33%
2023/12/14	25	14.75	0	0.00	14.75	25	1,049	2.38%
2023/12/13	10	14.98	0	0.00	14.85	10	1,052	0.95%
2023/12/12	40	14.85	0	0.00	14.85	40	1,070	3.74%
2023/12/06	10	15.40	0	0.00	15.60	10	1,059	0.94%
2023/12/04	2	15.55	0	0.00	15.50	2	1,022	0.20%
2023/12/01	35	14.80	0	0.00	14.90	35	988	3.54%
2023/11/20	0	0.00	1	13.90	13.95	-1	845	-0.12%
2023/11/17	0.1	13.55	61	13.49	13.45	-60.9	815	-7.47%
2023/11/16	20	13.55	0	0.00	13.45	20	803	2.49%
2023/11/01	0	0.00	30	13.10	13.15	-30	948	-3.16%
2023/10/16	1	13.80	0	0.00	14.00	1	1,036	0.10%
2023/10/13	2	13.55	0.2	13.70	13.80	1.8	1,041	0.18%
2023/10/03	1	13.75	0.7	13.84	13.70	0.3	1,063	0.03%
2023/10/02	0	0.00	2	13.70	13.65	-2	1,056	-0.19%
2023/09/22	2	14.40	3	14.35	14.40	-1	959	-0.10%
2023/09/20	0	0.00	1	15.45	15.05	-1	952	-0.11%
2023/09/19	3	15.65	1	15.55	15.55	2	945	0.21%
2023/09/15	1	15.30	1	15.20	15.30	0	1,071	0.00%
2023/09/08	0	0.00	0.4	14.15	14.15	-0.4	1,158	-0.03%
2023/09/04	9	14.35	0	0.00	14.45	9	1,218	0.74%
2023/08/21	1	14.85	1	14.80	14.85	0	1,293	0.00%
2023/08/15	0	0.00	5.1	14.35	14.25	-5.1	1,284	-0.39%
2023/08/14	2	14.45	0	0.00	14.45	2	1,279	0.16%
2023/08/09	0	0.00	4	17.10	17.10	-4	1,221	-0.33%
2023/08/07	6	17.00	0	0.00	17.00	6	1,190	0.50%
2023/07/21	30	17.73	0	0.00	17.15	30	1,145	2.62%
2023/07/20	30	17.45	0	0.00	17.40	30	1,155	2.60%
2023/07/19	0	0.00	1	16.80	16.85	-1	1,151	-0.09%
2023/07/13	0	0.00	30	16.90	16.85	-30	1,159	-2.59%
2023/07/10	0	0.00	2.1	17.43	17.55	-2.1	1,219	-0.17%
2023/07/06	1	17.50	0	0.00	17.45	1	1,233	0.08%
2023/07/03	20	17.75	0	0.00	17.70	20	1,230	1.63%
2023/06/30	10	17.50	19	17.25	17.50	-9	1,201	-0.75%
2023/06/26	20	17.70	0	0.00	17.55	20	1,192	1.68%
2023/06/21	1.2	17.87	0	0.00	17.60	1.2	1,165	0.10%
2023/06/20	0.1	17.80	12	17.80	17.80	-11.9	1,050	-1.13%
2023/06/16	0	0.00	1	16.40	16.60	-1	1,066	-0.09%
2023/06/15	0	0.00	1	16.30	16.40	-1	1,101	-0.09%
2023/06/08	0	0.00	1	17.20	17.10	-1	1,450	-0.07%
2023/06/05	3	17.30	0	0.00	17.30	3	1,542	0.19%
2023/05/03	3	17.55	0	0.00	17.50	3	2,113	0.14%
2023/04/20	0	0.00	2	17.80	17.80	-2	2,147	-0.09%
2023/04/18	3	18.10	0.1	17.98	17.90	2.9	2,131	0.14%
2023/04/14	5	18.22	0	0.00	18.25	5	2,103	0.24%
2023/04/13	3	17.90	3	18.30	18.40	0	2,061	0.00%
2023/04/12	2	17.90	2	17.95	17.95	0	2,039	0.00%
2023/04/11	0	0.00	10	17.45	17.55	-10	2,023	-0.49%
2023/04/10	10	17.95	0	0.00	17.80	10	2,013	0.50%
2023/04/07	10	17.80	0	0.00	17.70	10	2,012	0.50%
2023/03/29	0	0.00	0.5	18.25	18.25	-0.5	2,072	-0.02%
2023/03/28	0	0.00	5	18.50	18.40	-5	2,069	-0.24%
2023/03/27	3	18.50	0	0.00	18.55	3	2,056	0.15%
2023/03/24	2	18.50	10	18.45	18.45	-8	2,057	-0.39%
2023/03/21	11	19.33	19	19.00	19.15	-8	2,070	-0.39%
2023/03/20	1	18.45	12	18.37	18.35	-11	1,978	-0.56%
2023/03/17	1	17.30	0	0.00	17.55	1	1,934	0.05%
2023/03/16	16	17.57	2	17.68	17.15	14	1,899	0.74%
2023/03/15	8	19.33	4	19.04	19.00	4	1,773	0.23%
2023/03/14	6	20.43	2	20.33	19.65	4	1,674	0.24%
2023/03/13	0	0.00	37	19.64	20.00	-37	1,598	-2.31%
2023/03/10	10	19.50	1.2	19.53	19.50	8.8	1,523	0.58%
2023/03/09	3	19.05	0	0.00	19.15	3	1,457	0.21%
2023/03/07	1	19.05	24	19.10	19.25	-23	1,424	-1.61%
2023/03/06	0	0.00	5	18.80	18.90	-5	1,386	-0.36%
2023/03/03	2	18.30	1.5	18.30	18.30	0.5	1,362	0.04%
2023/03/01	30	18.29	1	19.05	18.25	29	1,335	2.17%
2023/02/24	0	0.00	33.8	18.88	19.10	-33.8	1,295	-2.61%
2023/02/23	0	0.00	1	18.60	18.60	-1	1,231	-0.08%
2023/02/22	3	18.35	0	0.00	18.50	3	1,157	0.26%
2023/02/21	0	0.00	1	18.15	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	3.5	18.61	18.80	-3.5	1,090	-0.32%
2023/02/17	5	18.60	2	18.50	18.60	3	1,065	0.28%
2023/02/16	3	18.10	6	18.18	18.10	-3	1,032	-0.29%
2023/02/15	0	0.00	5	17.20	17.20	-5	975	-0.51%
2023/02/14	0	0.00	2	16.90	17.20	-2	941	-0.21%
2023/02/13	5	16.30	6	16.11	16.30	-1	889	-0.11%
2023/02/10	0	0.00	10	15.85	15.90	-10	871	-1.15%
2023/02/09	8	15.98	0	0.00	15.90	8	858	0.93%
2023/02/08	0	0.00	2	15.95	15.95	-2	854	-0.23%
2023/02/07	0	0.00	2	15.90	15.90	-2	843	-0.24%
2023/02/01	0	0.00	5	15.80	15.65	-5	736	-0.68%
2023/01/30	7	14.51	0	0.00	14.75	7	667	1.05%
2023/01/17	0	0.00	3	14.25	14.25	-3	640	-0.47%
2023/01/11	5	14.25	0	0.00	14.05	5	640	0.78%
2023/01/09	10	14.10	10	14.10	14.10	0	581	0.00%
2023/01/04	1	13.95	0	0.00	13.85	1	594	0.17%
2022/12/29	0	0.00	2	13.80	14.10	-2	577	-0.35%
2022/12/28	5	14.32	0	0.00	13.90	5	580	0.86%
2022/12/27	10	14.00	4	14.10	14.05	6	578	1.04%
2022/12/23	2	14.28	0	0.00	14.20	2	575	0.35%
2022/12/22	12	14.23	10	14.25	14.35	2	571	0.35%
2022/12/21	9	14.46	4.2	14.49	14.40	4.8	554	0.87%
2022/12/16	13	13.90	0	0.00	13.80	13	484	2.68%
2022/12/15	10	14.40	4	14.13	14.15	6	479	1.25%
2022/12/05	0	0.00	1	13.60	13.55	-1	454	-0.22%
2022/12/02	5	13.40	0	0.00	13.50	5	476	1.05%
2022/11/25	0	0.00	6	13.10	12.90	-6	491	-1.22%
2022/11/24	0	0.00	2	12.90	12.95	-2	495	-0.40%
2022/11/21	1	12.75	0	0.00	12.75	1	509	0.20%
2022/11/18	0	0.00	10	13.05	12.75	-10	515	-1.94%
2022/11/17	15	13.00	0	0.00	13.00	15	527	2.84%
2022/11/15	0	0.00	10	13.19	13.20	-10	532	-1.88%
2022/11/01	10	12.15	0	0.00	12.20	10	794	1.26%
2022/09/27	1	12.85	0	0.00	12.85	1	941	0.11%
2022/09/26	0	0.00	2	13.05	12.80	-2	952	-0.21%
2022/09/16	0	0.00	1	13.80	13.80	-1	961	-0.10%
2022/09/14	0.4	13.85	0	0.00	13.70	0.4	968	0.04%
2022/08/30	1	13.75	0	0.00	13.70	1	952	0.11%
2022/08/22	3	14.00	0	0.00	13.85	3	928	0.32%
2022/08/18	0	0.00	1	14.60	14.35	-1	906	-0.11%
2022/08/17	4	14.25	5	14.34	14.15	-1	866	-0.12%
2022/08/16	1	13.60	0	0.00	13.55	1	804	0.12%
2022/08/15	4	13.73	10	13.63	13.95	-6	767	-0.78%
2022/08/12	2.1	12.95	25	12.80	12.70	-22.9	692	-3.30%
2022/08/11	1	12.35	0	0.00	12.40	1	664	0.15%
2022/08/02	10	12.78	3	12.50	12.45	7	694	1.01%
2022/08/01	2	13.00	0	0.00	13.10	2	684	0.29%
2022/07/22	0	0.00	2	12.20	12.20	-2	709	-0.28%
2022/07/20	2	12.20	0	0.00	12.15	2	770	0.26%
2022/07/15	1	11.70	0	0.00	11.65	1	839	0.12%
2022/07/13	5	13.50	2	13.50	13.45	3	882	0.34%
2022/07/12	21	12.80	0	0.00	12.75	21	913	2.30%
2022/07/06	0	0.00	3	13.05	12.65	-3	1,345	-0.22%
2022/07/05	1	13.10	0	0.00	13.25	1	1,367	0.07%
2022/07/04	5	12.70	3	12.75	12.75	2	1,376	0.15%
2022/06/23	2	13.70	2	13.55	13.50	0	1,417	0.00%
2022/06/22	0	0.00	10	13.38	13.45	-10	1,420	-0.70%
2022/06/20	0	0.00	11	13.53	13.45	-11	1,435	-0.77%
2022/06/17	0	0.00	10	14.30	14.45	-10	1,463	-0.68%
2022/06/16	0.1	15.00	0	0.00	14.70	0.1	1,508	0.01%
2022/06/13	0.1	15.00	0	0.00	15.05	0.1	1,520	0.01%
2022/06/08	0.1	16.00	0	0.00	15.85	0.1	1,582	0.01%
2022/06/07	3	15.90	0	0.00	15.75	3	1,603	0.19%
2022/06/02	10	15.65	0	0.00	15.75	10	1,720	0.58%
2022/05/26	1	15.95	0	0.00	15.80	1	1,974	0.05%
2022/05/20	0	0.00	1	15.75	15.75	-1	2,042	-0.05%
2022/05/18	5	15.80	0	0.00	15.95	5	2,102	0.24%
2022/05/10	0	0.00	2	15.10	15.70	-2	2,116	-0.09%
2022/05/09	3	16.10	0	0.00	15.45	3	2,179	0.14%
2022/05/05	5	16.85	0	0.00	16.85	5	2,155	0.23%
2022/05/03	3	16.70	1	16.40	16.80	2	2,159	0.09%
2022/04/27	10	16.54	0	0.00	16.90	10	2,156	0.46%
2022/04/26	5	17.38	3	17.20	17.20	2	2,128	0.09%
2022/04/25	10.1	17.60	0	0.00	17.60	10.1	2,108	0.48%
2022/04/22	7	18.72	0	0.00	18.55	7	2,078	0.34%
2022/04/20	2	19.08	2	18.80	18.85	0	2,076	0.00%
2022/04/18	1	19.10	0	0.00	19.05	1	2,041	0.05%
2022/04/15	0	0.00	1	20.65	20.00	-1	2,010	-0.05%
2022/04/14	20	20.68	12	20.41	20.40	8	1,964	0.41%
2022/04/13	8	19.92	9	19.99	20.50	-1	1,734	-0.06%
2022/04/07	1	19.00	5	19.05	18.85	-4	1,583	-0.25%
2022/03/29	2	19.23	0	0.00	19.00	2	1,576	0.13%
2022/03/28	5	19.20	0	0.00	19.30	5	1,576	0.32%
2022/03/22	10	20.10	15	20.00	20.00	-5	1,714	-0.29%
2022/03/21	20	19.95	0	0.00	19.95	20	1,673	1.20%
2022/03/15	13	19.16	1	20.05	19.10	12	1,661	0.72%
2022/03/10	1	19.30	0	0.00	19.35	1	1,649	0.06%
2022/03/08	17	19.90	32	19.43	18.45	-15	1,629	-0.92%
2022/03/04	6	19.80	0	0.00	19.60	6	1,486	0.40%
2022/03/03	10	20.10	0	0.00	19.90	10	1,478	0.68%
2022/03/02	8	20.04	10	20.07	20.05	-2	1,460	-0.14%
2022/03/01	48	19.81	48	19.56	19.45	0	1,416	0.00%
2022/02/25	0	0.00	2	19.10	19.15	-2	1,415	-0.14%
2022/02/22	0	0.00	11	18.65	18.95	-11	1,440	-0.76%
2022/02/21	13	19.44	5	19.36	19.15	8	1,430	0.56%
2022/02/18	0	0.00	10	18.25	18.35	-10	1,381	-0.72%
2022/02/17	1	18.25	0	0.00	18.30	1	1,416	0.07%
2022/02/11	11	19.32	0	0.00	18.95	11	1,540	0.71%
2022/02/10	2	19.15	28	19.03	19.10	-26	1,587	-1.64%
2022/02/07	10	17.75	0	0.00	18.25	10	1,594	0.63%
2022/01/26	16	17.21	0	0.00	17.30	16	1,606	1.00%
2022/01/24	0	0.00	20	17.40	17.35	-20	1,618	-1.24%
2022/01/14	5	18.25	0	0.00	18.20	5	1,684	0.30%
2022/01/12	18	18.38	10	18.20	18.15	8	1,697	0.47%
2022/01/11	5.1	18.40	0	0.00	18.30	5.1	1,697	0.30%
2022/01/10	0.1	19.00	0	0.00	18.70	0.1	1,705	0.00%
2022/01/07	1	19.20	110	19.05	19.05	-109	1,711	-6.37%	大賣/鉅額交易
2022/01/06	10	19.58	10	19.35	19.30	0	1,735	0.00%
2022/01/04	0.1	19.90	0	0.00	19.80	0.1	1,779	0.00%
2022/01/03	0	19.90	0	0.00	19.95	0	1,800	0.00%
2021/12/30	10	19.90	0	0.00	19.95	10	1,830	0.55%
2021/12/29	1	19.95	20	19.95	20.00	-19	1,846	-1.03%
2021/12/23	3	20.50	0	0.00	20.45	3	1,959	0.15%
2021/12/22	7	20.55	0	0.00	20.60	7	1,974	0.35%
2021/12/21	1	20.20	102	20.55	20.70	-101	1,975	-5.11%	大賣/鉅額交易
2021/12/20	116	20.92	16	20.75	21.00	100	1,917	5.22%	大買/
2021/12/17	8	20.41	5	20.45	20.25	3	1,866	0.16%
2021/12/16	10	20.00	10	19.90	19.85	0	1,843	0.00%
2021/12/15	10	19.80	10	19.85	19.90	0	1,902	0.00%
2021/12/14	5	20.05	0	0.00	19.70	5	1,915	0.26%
2021/12/13	1	20.35	20	20.25	20.30	-19	1,912	-0.99%
2021/12/10	10	20.05	0	0.00	19.95	10	1,903	0.53%
2021/12/09	5	20.20	5	20.20	20.20	0	1,924	0.00%
2021/12/08	10	20.65	0	0.00	20.15	10	1,963	0.51%
2021/12/07	0	0.00	15	20.25	20.25	-15	1,974	-0.76%
2021/12/03	15	20.14	0	0.00	19.95	15	1,990	0.75%
2021/12/01	0	0.00	10	19.85	20.00	-10	2,037	-0.49%
2021/11/30	10	19.70	0	0.00	19.85	10	2,070	0.48%
2021/11/26	1	20.25	0	0.00	19.95	1	2,145	0.05%
2021/11/24	1	20.60	5	20.50	20.55	-4	2,229	-0.18%
2021/11/23	1	20.05	0	0.00	19.65	1	2,202	0.05%
2021/11/19	1	19.15	0	0.00	19.15	1	2,368	0.04%
2021/11/17	1	19.70	20	19.75	19.75	-19	2,419	-0.79%
2021/11/16	7	19.82	1	20.20	19.75	6	2,446	0.25%
2021/11/12	0	0.00	1	20.65	20.65	-1	2,513	-0.04%
2021/11/11	20	21.15	10	20.90	20.90	10	2,566	0.39%
2021/11/10	1	20.70	0	0.00	20.70	1	2,548	0.04%
2021/11/09	1	20.60	1	20.95	20.90	0	2,623	0.00%
2021/11/03	0	0.00	1	21.00	20.80	-1	2,771	-0.04%
2021/10/26	0	0.00	10	20.59	20.40	-10	3,044	-0.33%
2021/10/25	0	0.00	10	20.40	20.40	-10	3,119	-0.32%
2021/10/22	1	19.90	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	1	21.30	21.00	-1	3,291	-0.03%
2021/10/15	11	20.84	0	0.00	20.70	11	3,817	0.29%
2021/10/14	0	0.00	11	20.53	20.80	-11	4,028	-0.27%
2021/10/13	2	19.70	0	0.00	19.80	2	4,383	0.05%
2021/10/12	3	19.90	0	0.00	19.95	3	4,543	0.07%
2021/10/08	0	0.00	2	22.00	20.95	-2	4,831	-0.04%
2021/10/05	0	0.00	4	21.50	21.50	-4	7,003	-0.06%
2021/09/30	0	0.00	2	22.50	23.05	-2	8,667	-0.02%
2021/09/29	0.3	22.00	8	22.58	22.00	-7.7	9,754	-0.08%
2021/09/28	0.1	22.20	0	0.00	22.30	0.1	10,657	0.00%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	1	21.50	0	0.00	21.85	1	12,779	0.01%
2021/09/22	5	21.70	0	0.00	21.40	5	13,972	0.04%
2021/09/16	0.1	23.50	0	0.00	23.20	0.1	15,001	0.00%
2021/09/15	0	0.00	10	23.62	23.70	-10	15,401	-0.06%
2021/09/14	1	24.20	2	24.00	23.80	-1	16,146	-0.01%
2021/09/13	4	24.38	4	24.55	24.50	0	16,262	0.00%
2021/09/10	12	23.88	0	0.00	23.75	12	16,320	0.07%
2021/09/09	6	23.60	5	24.20	24.20	1	16,474	0.01%
2021/09/08	1.3	24.00	2	23.65	23.55	-0.7	16,626	0.00%
2021/09/07	1	24.00	2	23.95	24.05	-1	16,740	-0.01%
2021/09/06	14	24.60	11	24.95	24.15	3	16,819	0.02%
2021/09/03	2.1	24.72	50	24.80	24.70	-47.9	16,851	-0.28%
2021/09/02	3	25.35	0	0.00	25.20	3	16,917	0.02%
2021/09/01	50	26.93	1	26.95	26.40	49	16,973	0.29%
2021/08/31	3	26.95	9	27.01	26.75	-6	17,004	-0.04%
2021/08/30	1	26.20	1	26.15	26.00	0	17,157	0.00%
2021/08/26	10	26.40	11	26.80	26.10	-1	17,835	-0.01%
2021/08/25	3	25.13	1	25.10	25.40	2	18,075	0.01%
2021/08/24	10	25.20	0	0.00	25.60	10	18,329	0.05%
2021/08/20	5	24.25	5	25.15	24.90	0	19,162	0.00%
2021/08/18	1	24.25	0	0.00	25.85	1	19,469	0.01%
2021/08/16	6	26.30	0	0.00	26.10	6	19,460	0.03%
2021/08/13	1	27.00	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	6	27.81	28.40	-6	19,668	-0.03%
2021/08/11	15	27.53	29	26.69	26.25	-14	19,728	-0.07%
2021/08/10	2	27.25	0	0.00	27.00	2	19,768	0.01%
2021/08/09	0	0.00	5	28.32	27.50	-5	19,854	-0.03%
2021/08/05	1	27.20	0	0.00	27.20	1	20,080	0.00%
2021/08/04	7	28.35	0	0.00	28.30	7	20,197	0.03%
2021/08/02	21	28.66	1	28.85	29.35	20	21,196	0.09%
2021/07/30	27	29.52	5	29.31	28.70	22	21,203	0.10%
2021/07/29	1	29.15	2	28.80	29.20	-1	21,152	0.00%
2021/07/27	1	28.30	3	28.20	27.80	-2	21,060	-0.01%
2021/07/26	6	29.06	4	29.33	29.40	2	21,034	0.01%
2021/07/23	4	29.06	13	29.10	29.00	-9	21,075	-0.04%
2021/07/22	53	28.84	6	29.23	28.25	47	21,086	0.22%
2021/07/21	13	30.72	2	31.33	29.30	11	21,006	0.05%
2021/07/20	24	31.47	12	31.51	31.25	12	20,880	0.06%
2021/07/19	6	32.82	12	32.28	32.20	-6	20,817	-0.03%
2021/07/16	74	31.31	2.1	31.57	30.95	71.9	21,167	0.34%
2021/07/15	40.1	30.77	44	31.74	32.00	-3.9	21,873	-0.02%
2021/07/14	25	30.60	13	32.29	29.70	12	22,403	0.05%
2021/07/13	112	33.25	231	33.92	32.60	-119	22,402	-0.53%	大買/大賣/鉅額交易
2021/07/12	226	36.30	61	36.26	36.20	165	21,892	0.75%	大買/鉅額交易
2021/07/09	28	33.35	19	33.88	33.10	9	21,079	0.04%
2021/07/08	15	32.92	67	33.28	32.75	-52	20,867	-0.25%
2021/07/07	50	32.18	12	31.34	31.90	38	20,350	0.19%
2021/07/06	132	34.52	250	33.79	32.95	-118	20,180	-0.58%	大買/大賣/鉅額交易
2021/07/05	125	31.88	78.9	31.92	32.25	46.1	19,822	0.23%	大買/
2021/07/02	51	29.60	35	30.55	29.35	16	19,036	0.08%
2021/07/01	100.1	32.39	449	33.59	30.50	-348.9	18,846	-1.85%	大賣/鉅額交易
2021/06/30	21	31.63	9	31.99	32.10	12	17,852	0.07%
2021/06/29	653	29.13	800	28.45	29.20	-147	17,581	-0.84%	大買/大賣/鉅額交易
2021/06/28	558	26.49	49	26.08	26.55	509	16,386	3.11%	大買/鉅額交易
2021/06/25	11	24.41	30	24.45	24.15	-19	15,698	-0.12%
2021/06/24	14	24.00	20	23.84	23.55	-6	15,425	-0.04%
2021/06/23	73	23.60	50	24.45	22.50	23	15,035	0.15%
2021/06/22	0	0.00	19	22.69	23.10	-19	14,389	-0.13%
2021/06/21	8	21.11	2	21.23	21.00	6	14,239	0.04%
2021/06/18	10	22.58	17	22.94	22.25	-7	14,146	-0.05%
2021/06/17	24	22.90	18	23.29	22.60	6	13,965	0.04%
2021/06/16	18	22.70	1	23.50	22.35	17	13,797	0.12%
2021/06/15	6	22.83	4	22.76	23.20	2	13,671	0.01%
2021/06/11	1	22.10	15	22.40	22.25	-14	13,574	-0.10%
2021/06/10	17	21.73	14	22.40	22.40	3	13,538	0.02%
2021/06/09	2	22.05	3	22.07	22.15	-1	13,454	-0.01%
2021/06/08	23	22.70	8	22.75	22.65	15	13,374	0.11%
2021/06/07	21	22.75	14	23.14	22.35	7	13,323	0.05%
2021/06/04	39	25.25	54	25.04	24.10	-15	13,090	-0.11%
2021/06/03	26	24.03	0	0.00	24.30	26	12,625	0.21%
2021/06/02	9	24.23	21	25.10	24.25	-12	12,471	-0.10%
2021/06/01	6	23.29	60	23.89	24.00	-54	12,187	-0.44%
2021/05/31	122	25.27	298	24.78	23.70	-176	12,146	-1.45%	大買/大賣/鉅額交易
2021/05/28	203	23.39	48.1	22.93	23.40	155	11,534	1.34%	大買/鉅額交易
2021/05/27	33	21.25	29	20.93	21.30	4	11,250	0.04%
2021/05/26	0	0.00	5	19.65	19.40	-5	10,963	-0.05%
2021/05/25	11	19.02	0	0.00	19.35	11	10,938	0.10%
2021/05/24	23	19.43	3	20.05	19.50	20	10,934	0.18%
2021/05/21	5	19.79	12	20.30	19.85	-7	10,970	-0.06%
2021/05/20	16	19.64	4	20.08	19.25	12	10,847	0.11%
2021/05/19	12	18.89	15	19.35	19.60	-3	10,659	-0.03%
2021/05/18	2	17.65	2	17.85	17.85	0	10,524	0.00%
2021/05/17	1	16.40	7	16.26	16.25	-6	10,432	-0.06%
2021/05/14	9	18.55	8	18.03	18.05	1	10,325	0.01%
2021/05/13	6	19.83	11.4	19.66	19.65	-5.4	10,187	-0.05%
2021/05/12	28	22.64	16	22.30	21.80	12	9,980	0.12%
2021/05/11	57.1	25.70	153	25.70	24.20	-96	9,820	-0.98%	大賣/
2021/05/10	106	25.26	62	24.31	25.30	44	9,217	0.48%	大買/
2021/05/07	35	22.17	9	23.60	23.00	26	8,785	0.30%
2021/05/06	9	22.60	1	22.35	22.80	8	8,730	0.09%
2021/05/05	0	0.00	10	22.15	21.50	-10	8,660	-0.12%
2021/05/04	11	21.61	12	20.25	20.25	-1	8,620	-0.01%
2021/05/03	3	23.13	10	23.05	22.50	-7	8,583	-0.08%
2021/04/29	3	22.15	3	22.00	23.00	0	8,525	0.00%
2021/04/28	10	21.68	7	22.04	21.65	3	8,415	0.04%
2021/04/27	1	22.50	4	22.65	22.70	-3	8,300	-0.04%
2021/04/26	11	23.35	2.9	23.33	23.25	8.1	8,224	0.10%
2021/04/23	42	22.75	24	22.95	23.20	18	8,150	0.22%
2021/04/22	59	25.78	19.1	26.13	25.20	39.9	8,003	0.50%
2021/04/21	43	23.67	130	23.30	24.40	-87	7,276	-1.20%	大賣/
2021/04/20	169	22.66	88	22.13	23.35	81	6,402	1.27%	大買/
2021/04/19	22	21.06	14	21.25	21.25	8	5,609	0.14%
2021/04/16	25	18.81	13	18.33	19.35	12	5,251	0.23%
2021/04/15	17	17.64	38	17.72	17.60	-21	4,979	-0.42%
2021/04/14	50	16.86	47	17.50	16.85	3	4,771	0.06%
2021/04/13	20	16.90	5	16.75	16.75	15	4,518	0.33%
2021/04/12	36	17.25	40	17.45	17.35	-4	4,601	-0.09%
2021/04/09	407	17.59	349	16.93	16.60	58	4,383	1.32%	大買/大賣/
2021/04/08	4	16.28	35	16.28	16.30	-31	3,741	-0.83%
2021/04/07	42	13.90	43	14.25	14.85	-1	4,306	-0.02%
2021/04/06	17	12.68	21	12.84	13.50	-4	4,078	-0.10%
2021/04/01	4	12.41	7	12.44	12.30	-3	3,897	-0.08%
2021/03/31	3	12.08	5	12.45	12.15	-2	3,866	-0.05%
2021/03/30	4	12.35	2	12.48	12.35	2	3,932	0.05%
2021/03/29	4	12.31	11	12.43	12.45	-7	4,096	-0.17%
2021/03/26	6	11.88	9	12.04	12.05	-3	4,391	-0.07%
2021/03/25	4	12.20	13	12.15	11.95	-9	4,568	-0.20%
2021/03/24	1	11.60	0	0.00	11.65	1	4,558	0.02%
2021/03/23	1	11.65	0	0.00	11.70	1	4,627	0.02%
2021/03/19	3	11.80	0	0.00	11.80	3	4,848	0.06%
2021/03/18	4	11.84	2	11.85	11.90	2	4,980	0.04%
2021/03/17	0	0.00	3	11.90	11.90	-3	5,325	-0.06%
2021/03/16	7	11.80	0	0.00	11.75	7	5,572	0.13%
2021/03/15	3	12.00	0	0.00	12.05	3	5,586	0.05%
2021/03/12	1	12.15	0	0.00	12.10	1	5,616	0.02%
2021/03/11	1	12.15	0	0.00	12.15	1	5,618	0.02%
2021/03/10	0	0.00	1	12.25	12.05	-1	5,598	-0.02%
2021/03/09	5	12.14	103	12.21	12.15	-98	5,602	-1.75%	大賣/
2021/03/08	120	11.97	0	0.00	11.95	120	5,536	2.17%	大買/鉅額交易
2021/03/05	17	12.18	20	12.06	11.90	-3	5,542	-0.05%
2021/03/04	4	11.85	40	11.89	12.00	-36	5,545	-0.65%
2021/03/03	1	11.25	0	0.00	11.20	1	5,308	0.02%
2021/03/02	9	11.39	10	11.18	11.10	-1	5,319	-0.02%
2021/02/26	11	11.45	1	11.50	11.35	10	5,352	0.19%
2021/02/25	1	11.25	0	0.00	11.30	1	5,338	0.02%
2021/02/24	3	11.25	0	0.00	11.20	3	5,376	0.06%
2021/02/23	7	11.39	3	11.63	11.95	4	5,310	0.08%
2021/02/22	3	11.15	0	0.00	11.05	3	5,182	0.06%
2021/02/18	11	11.17	14.4	11.16	11.15	-3.4	5,161	-0.07%
2021/02/17	0	0.00	1	10.40	11.00	-1	5,295	-0.02%
2021/02/04	5	10.10	0	0.00	10.10	5	5,256	0.10%
2021/01/28	0	0.00	1	9.97	10.30	-1	5,208	-0.02%
2021/01/27	0	0.00	10	10.20	10.15	-10	5,191	-0.19%
2021/01/22	11	10.63	0	0.00	10.75	11	5,157	0.21%
2021/01/18	0	0.00	3	10.20	10.55	-3	5,066	-0.06%
2021/01/15	0	0.00	2	10.90	10.70	-2	5,035	-0.04%
2021/01/14	1	11.20	0	0.00	11.15	1	5,011	0.02%
2021/01/12	0.8	11.00	0	0.00	10.90	0.8	4,965	0.02%
2021/01/11	0	0.00	1	11.55	11.55	-1	4,910	-0.02%
2021/01/07	0	0.00	1	11.95	11.90	-1	4,850	-0.02%
2021/01/06	5	12.33	44	12.32	11.85	-39	4,814	-0.81%
2021/01/05	31	12.62	26	12.90	12.50	5	4,696	0.11%
2021/01/04	11	12.39	18	12.50	12.50	-7	4,432	-0.16%
2020/12/31	10	12.28	73	12.30	12.35	-63	4,300	-1.46%
2020/12/30	165	12.87	89	12.92	12.75	76	4,185	1.82%	大買/
2020/12/29	34	11.42	28.1	11.80	12.00	5.9	3,487	0.17%
2020/12/28	13	11.12	6	10.95	10.95	7	3,324	0.21%
2020/12/25	8	11.29	0	0.00	11.20	8	3,256	0.25%
2020/12/23	24	11.80	0	0.00	11.70	24	3,103	0.77%
2020/12/22	56	12.30	50	12.22	11.80	6	2,896	0.21%
2020/12/21	24	11.35	51	11.61	11.85	-27	2,536	-1.06%
2020/12/18	15	11.23	31	10.91	10.80	-16	2,337	-0.68%
2020/12/17	1	11.00	2	11.20	11.00	-1	2,251	-0.04%
2020/12/16	1	11.25	0	0.00	11.30	1	2,202	0.05%
2020/12/15	42	11.85	13	11.42	11.25	29	2,159	1.34%
2020/12/14	0	0.00	5	11.58	11.80	-5	1,997	-0.25%
2020/12/11	64	11.74	60	11.57	11.35	4	1,873	0.21%
2020/12/10	11	11.10	2	10.45	11.10	9	1,542	0.58%
2020/12/09	0	0.00	4	10.19	10.10	-4	1,343	-0.30%
2020/12/08	1	10.05	10	9.92	9.98	-9	1,502	-0.60%
2020/12/04	5	9.63	0	0.00	9.59	5	1,503	0.33%
2020/12/03	31	9.69	1	9.76	9.67	30	1,531	1.96%
2020/12/02	2	9.75	2	9.94	9.74	0	1,550	0.00%
2020/12/01	2	10.00	2	10.05	10.00	0	1,530	0.00%
2020/11/30	5	9.61	7	9.95	10.10	-2	1,484	-0.13%
2020/11/27	3	9.29	4	9.31	9.34	-1	1,361	-0.07%
2020/11/25	5	9.28	0	0.00	9.32	5	1,337	0.37%
2020/11/24	0	0.00	4	9.15	9.14	-4	1,289	-0.31%
2020/11/20	6	8.70	0	0.00	8.73	6	1,199	0.50%
2020/11/19	2	8.70	0	0.00	8.69	2	1,201	0.17%
2020/11/16	1	8.99	10	8.88	8.88	-9	1,181	-0.76%
2020/10/29	3	8.38	4	8.35	8.34	-1	974	-0.10%
2020/10/28	0	0.00	1	8.38	8.36	-1	969	-0.10%
2020/10/26	3	8.40	0	0.00	8.40	3	969	0.31%
2020/10/21	2	8.42	0	0.00	8.38	2	976	0.20%
2020/10/15	0	0.00	21	8.55	8.60	-21	962	-2.18%
2020/10/14	0	0.00	1	8.63	8.64	-1	958	-0.10%
2020/10/13	5	8.51	0	0.00	8.55	5	960	0.52%
2020/10/12	0	0.00	4	8.69	8.65	-4	957	-0.42%
2020/10/08	6	8.60	0	0.00	8.63	6	956	0.63%
2020/10/07	1	8.62	0	0.00	8.69	1	956	0.10%
2020/10/06	3	8.69	2	8.84	8.73	1	955	0.10%
2020/09/25	1	8.11	0	0.00	8.11	1	994	0.10%
2020/09/24	2	8.51	10	8.40	8.33	-8	988	-0.81%
2020/09/23	4	8.85	0	0.00	8.89	4	969	0.41%
2020/09/22	0	0.00	2	8.93	8.85	-2	991	-0.20%
2020/09/21	0	0.00	5	9.09	9.11	-5	995	-0.50%
2020/09/18	0	0.00	2	9.14	9.06	-2	973	-0.21%
2020/09/17	5	9.16	13	9.21	9.06	-8	954	-0.84%
2020/09/16	3	8.89	9	9.02	9.05	-6	934	-0.64%
2020/09/15	7	8.90	4	9.06	8.88	3	926	0.32%
2020/09/14	3	9.04	4	9.26	8.98	-1	907	-0.11%
2020/09/11	35	9.26	120	9.26	9.20	-85	854	-9.94%	大賣/
2020/09/10	4	8.88	7	9.02	9.00	-3	683	-0.44%
2020/09/09	5	8.65	0	0.00	8.72	5	639	0.78%
2020/09/08	11	8.62	9	8.94	8.88	2	631	0.32%
2020/09/07	10	8.31	3	8.37	8.87	7	588	1.19%
2020/09/04	0	0.00	3	8.11	8.09	-3	560	-0.53%
2020/08/24	3	7.60	5	7.70	7.61	-2	639	-0.31%
2020/08/20	0	0.00	10	7.70	7.70	-10	777	-1.29%
2020/08/19	0	0.00	1	8.00	7.98	-1	776	-0.13%
2020/08/17	1	7.80	7	8.00	7.80	-6	766	-0.78%
2020/08/11	0	0.00	11	7.66	7.57	-11	761	-1.45%
2020/08/06	0	0.00	1	7.78	7.77	-1	766	-0.13%
2020/08/05	10	7.69	10	7.99	7.99	0	761	0.00%
2020/08/04	10	7.74	0	0.00	7.52	10	757	1.32%
2020/07/31	0	0.00	4	7.27	7.27	-4	750	-0.53%
2020/07/28	0	0.00	114	7.27	7.21	-114	745	-15.29%	大賣/鉅額交易
2020/07/27	5	7.35	0	0.00	7.36	5	742	0.67%
2020/07/24	1	7.50	0	0.00	7.45	1	740	0.14%
2020/07/20	4	7.54	0	0.00	7.58	4	747	0.53%
2020/07/14	3	7.81	0	0.00	7.80	3	740	0.40%
2020/07/10	0	0.00	50	7.70	7.70	-50	753	-6.64%
2020/07/08	9	8.08	0	0.00	8.02	9	756	1.19%
2020/07/07	50	8.10	5	8.25	8.20	45	742	6.06%
2020/07/03	2.8	8.28	0	0.00	8.24	2.8	707	0.40%
2020/07/02	164	8.35	0	0.00	8.32	164	703	23.30%	大買/鉅額交易
2020/07/01	50	8.35	0	0.00	8.26	50	691	7.23%
2020/06/30	9	7.90	2	7.50	8.11	7	660	1.06%
2020/06/29	2	7.30	0	0.00	7.38	2	641	0.31%
2020/06/24	2	7.50	0	0.00	7.53	2	635	0.31%
2020/06/11	2	8.18	0	0.00	8.17	2	615	0.33%
2020/06/09	2	8.18	0	0.00	8.38	2	639	0.31%
2020/06/08	5	8.18	0	0.00	8.19	5	622	0.80%
2020/06/05	1	7.95	0	0.00	7.96	1	626	0.16%
2020/06/04	10	8.00	0	0.00	7.80	10	651	1.54%
2020/05/28	2	7.80	6	8.04	8.04	-4	632	-0.63%
2020/05/04	4	6.33	0	0.00	6.33	4	452	0.88%
2020/04/29	0	0.00	20	6.33	6.35	-20	449	-4.44%
2020/04/15	10	6.66	0	0.00	6.71	10	426	2.34%
2020/03/24	1	5.93	1	6.04	5.99	0	388	0.00%
2020/03/20	6	5.78	6	5.88	5.81	0	384	0.00%
2020/03/19	0	0.00	5	5.99	5.61	-5	379	-1.32%
2020/03/18	22	6.07	28	6.20	6.07	-6	362	-1.65%
2020/03/17	14	6.14	3	6.00	6.00	11	336	3.27%
2020/03/10	0	0.00	3	6.95	7.00	-3	215	-1.39%
2020/03/09	0	0.00	9	6.85	6.90	-9	188	-4.77%
2020/03/06	15	6.30	57	6.41	6.50	-42	139	-30.09%
2020/03/05	20	6.21	0	0.00	6.23	20	122	16.28%
2020/03/02	7	6.13	0	0.00	6.16	7	122	5.73%
2020/02/25	4	6.21	0	0.00	6.25	4	123	3.24%
2020/02/21	3	6.27	0	0.00	6.29	3	127	2.35%
2020/02/18	0	0.00	0.1	6.30	6.32	-0.1	128	-0.07%
2020/02/14	7	6.32	1	6.39	6.31	6	131	4.56%
2020/02/13	0	0.00	50	6.38	6.37	-50	130	-38.21%
2020/02/12	30	6.26	0	0.00	6.39	30	134	22.38%
2020/02/11	12	6.21	0	0.00	6.19	12	146	8.20%
2020/02/06	12	6.18	0	0.00	6.22	12	175	6.84%
2020/02/03	5	6.15	0	0.00	6.11	5	184	2.72%
2020/01/30	9	6.21	9	6.35	6.28	0	184	0.00%
2019/12/06	0.2	6.61	0	0.00	6.67	0.2	202	0.10%
2019/11/07	0	0.00	4	6.60	6.60	-4	179	-2.22%
2019/11/05	2	6.54	0	0.00	6.65	2	170	1.18%
2019/11/04	1	6.10	0	0.00	6.10	1	148	0.67%
2019/11/01	0	0.00	0.7	6.10	6.11	-0.7	146	-0.45%
2019/10/31	0	0.00	10	6.42	6.42	-10	137	-7.27%
2019/10/28	5	6.58	0	0.00	6.48	5	141	3.53%
2019/08/13	0	0.00	3	7.00	7.02	-3	148	-2.02%
2019/08/08	0	0.00	2	7.01	6.99	-2	148	-1.35%
2019/08/07	0	0.00	16	6.95	6.94	-16	148	-10.79%
2019/08/01	10	7.05	0	0.00	7.05	10	148	6.74%
2019/07/30	0	0.00	54	7.11	7.10	-54	143	-37.65%
2019/07/29	0	0.00	10	7.14	7.13	-10	142	-7.00%
2019/07/25	20	7.13	0	0.00	7.17	20	138	14.46%
2019/07/12	10	7.61	0	0.00	7.61	10	125	7.96%
2019/07/08	15	7.63	0	0.00	7.60	15	137	10.90%
2019/06/10	1	8.00	0	0.00	8.00	1	162	0.61%
2019/04/16	2	8.21	27	8.22	8.20	-25	201	-12.44%
2019/04/15	0	0.00	17	8.19	8.20	-17	200	-8.49%
2019/04/11	5	8.14	0	0.00	8.13	5	197	2.53%
2019/04/08	15	8.14	0	0.00	8.14	15	192	7.77%
2019/04/03	0	0.00	4	8.18	8.15	-4	191	-2.09%
2019/03/28	0	0.00	4	8.12	8.20	-4	180	-2.21%
2019/03/27	6	8.04	0	0.00	8.05	6	176	3.40%
2019/03/22	0	0.00	6	8.19	8.13	-6	171	-3.49%
2019/03/18	0	0.00	14	8.25	8.21	-14	167	-8.37%
2019/03/14	0	0.00	6	8.21	8.20	-6	163	-3.67%
2019/03/11	2	8.09	0	0.00	8.06	2	152	1.31%
2019/02/20	6	8.06	0	0.00	8.06	6	125	4.79%
2019/02/15	12	8.11	0	0.00	8.05	12	116	10.32%
2019/02/14	2	8.12	0	0.00	8.12	2	113	1.77%
2019/02/13	0	0.00	7	8.24	8.17	-7	112	-6.22%
2019/02/12	0	0.00	7	8.17	8.20	-7	109	-6.39%
2019/02/11	2	8.06	0	0.00	8.06	2	105	1.90%
2019/01/28	20	8.06	0	0.00	8.06	20	100	19.95%
2019/01/24	8	8.06	0	0.00	8.05	8	99	8.03%
2019/01/22	4	8.04	0	0.00	8.07	4	97	4.12%
2019/01/08	5	8.15	0	0.00	8.09	5	114	4.36%
2018/12/20	0	0.00	12	8.16	8.12	-12	140	-8.51%
2018/12/18	12	8.22	0	0.00	8.22	12	156	7.65%
2018/12/12	6	8.22	0	0.00	8.22	6	173	3.45%
2018/12/11	0	0.00	2	8.27	8.25	-2	174	-1.14%
2018/11/23	4	8.14	0	0.00	8.17	4	184	2.17%
2018/11/08	0	0.00	5	8.17	8.22	-5	206	-2.42%
2018/10/25	7	8.11	22	8.11	8.25	-15	245	-6.10%
2018/10/24	0	0.00	14	8.57	8.38	-14	244	-5.73%
2018/10/19	3	8.31	0	0.00	8.38	3	241	1.24%
2018/10/18	15	8.31	0	0.00	8.37	15	245	6.10%
2018/10/09	2	8.91	0	0.00	8.91	2	240	0.83%
2018/10/08	0	0.00	2	8.93	8.96	-2	241	-0.83%
2018/09/19	0	0.00	18	9.30	9.30	-18	310	-5.81%
2018/09/13	8	9.03	0	0.00	9.05	8	386	2.07%
2018/08/30	0	0.00	5	9.42	9.39	-5	598	-0.84%
2018/08/29	0	0.00	0.7	9.89	9.40	-0.7	625	-0.11%
2018/08/28	0	0.00	5	9.41	9.40	-5	645	-0.77%
2018/08/23	15	9.47	1	9.58	9.45	14	695	2.01%
2018/08/22	0	0.00	15	9.41	9.40	-15	694	-2.16%
2018/08/10	0	0.00	0.9	9.48	9.44	-0.9	727	-0.12%
2018/08/09	0.3	9.48	0	0.00	9.48	0.3	730	0.04%
2018/08/07	4	9.69	14	9.55	9.58	-10	734	-1.36%
2018/08/01	6	9.39	0	0.00	9.37	6	728	0.82%
2018/07/31	4	9.38	0	0.00	9.38	4	729	0.55%
2018/07/27	0	0.00	11	9.41	9.41	-11	735	-1.50%
2018/07/23	0	0.00	1	9.24	9.25	-1	749	-0.13%
2018/07/17	0	0.00	8	9.39	9.40	-8	775	-1.03%
2018/07/16	10	9.44	0	0.00	9.42	10	787	1.27%
2018/07/05	0	0.00	8	9.16	9.08	-8	871	-0.92%
2018/06/15	0	0.00	5	10.00	10.00	-5	1,096	-0.46%
2018/06/12	0.1	10.25	0	0.00	10.25	0.1	1,086	0.01%
2018/06/11	7	11.05	10	11.15	11.15	-3	1,060	-0.28%
2018/06/07	0	0.00	5	11.15	11.10	-5	1,100	-0.45%
2018/06/06	0	0.00	2	11.00	11.10	-2	1,094	-0.18%
2018/06/05	0	0.00	40	10.85	10.95	-40	1,085	-3.68%
2018/05/30	0	0.00	4	10.65	10.55	-4	1,153	-0.35%
2018/05/29	0	0.00	1	10.70	10.65	-1	1,260	-0.08%
2018/05/23	0	0.00	2	10.80	10.80	-2	1,560	-0.13%
2018/05/22	0	0.00	2	10.75	10.70	-2	1,571	-0.13%
2018/05/18	7	10.58	2	10.60	10.55	5	1,598	0.31%
2018/05/17	2	10.53	0	0.00	10.50	2	1,637	0.12%
2018/04/27	0	0.00	10	10.80	10.70	-10	2,192	-0.46%
2018/04/26	8	10.73	0	0.00	10.80	8	2,214	0.36%
2018/04/25	2	10.80	10	10.80	10.90	-8	2,223	-0.36%
2018/04/20	3	11.00	2	11.00	11.05	1	2,329	0.04%
2018/04/19	10	11.15	10	11.35	11.00	0	2,383	0.00%
2018/04/18	0	0.00	20	10.88	10.80	-20	2,436	-0.82%
2018/04/16	14	11.14	0	0.00	11.10	14	3,101	0.45%
2018/04/13	10	11.18	0	0.00	11.05	10	3,122	0.32%
2018/04/10	16	11.07	16	11.24	11.05	0	3,172	0.00%
2018/04/09	5	11.05	1	11.05	11.05	4	3,179	0.13%
2018/04/03	20	11.35	10	11.40	11.35	10	3,192	0.31%
2018/04/02	14	11.44	39	11.35	11.35	-25	3,180	-0.79%
2018/03/31	0	0.00	0.5	10.90	10.95	-0.5	3,078	-0.01%
2018/03/30	13	10.85	0.6	10.80	10.80	12.4	3,155	0.39%
2018/03/29	25	10.96	10	11.30	10.85	15	3,142	0.48%
2018/03/28	2	11.10	0	0.00	11.15	2	3,137	0.06%
2018/03/27	5	11.08	6	11.10	11.15	-1	3,146	-0.03%
2018/03/26	2	10.95	3	10.95	11.00	-1	3,196	-0.03%
2018/03/23	18	10.74	15	10.90	11.10	3	3,289	0.09%
2018/03/22	5	10.80	18	11.01	11.00	-13	3,279	-0.40%
2018/03/21	5	10.85	0	0.00	10.80	5	3,236	0.15%
2018/03/20	1	11.00	5	10.95	10.85	-4	3,226	-0.12%
2018/03/19	9	10.65	0	0.00	10.70	9	3,212	0.28%
2018/03/14	0	0.00	5	10.70	10.75	-5	3,195	-0.16%
2018/03/12	7	10.55	5	10.70	10.60	2	3,082	0.06%
2018/03/09	5	10.55	0	0.00	10.65	5	3,076	0.16%
2018/03/08	0	0.00	25	10.70	10.70	-25	3,065	-0.82%
2018/03/06	5	10.70	0	0.00	10.55	5	3,052	0.16%
2018/03/05	47	10.67	0	0.00	10.60	47	3,042	1.55%
2018/03/02	60	11.28	5	11.20	11.25	55	2,960	1.86%
2018/03/01	8	11.45	23	11.74	11.90	-15	2,856	-0.53%
2018/02/27	0	0.00	5	11.20	11.00	-5	2,638	-0.19%
2018/02/26	5	11.20	0	0.00	11.25	5	2,635	0.19%
2018/02/09	5	10.70	5	10.50	10.70	0	2,517	0.00%
2018/02/06	0	0.00	0.7	10.40	10.45	-0.7	2,481	-0.03%
2018/01/29	0	0.00	5	11.25	11.20	-5	2,290	-0.22%
2018/01/18	0	0.00	8.5	10.49	10.40	-8.5	2,142	-0.40%
2018/01/16	5	10.60	0	0.00	10.60	5	2,065	0.24%
2018/01/12	30	11.15	0	0.00	11.05	30	1,960	1.53%
2018/01/10	0	0.00	2	10.50	11.35	-2	1,552	-0.13%
2018/01/09	0	0.00	18	10.49	10.35	-18	1,191	-1.51%
2018/01/08	2	10.23	2	10.55	10.50	0	1,173	0.00%
2018/01/05	5	10.16	10	10.15	10.15	-5	1,126	-0.44%
2018/01/04	0	0.00	5	10.15	10.10	-5	1,117	-0.45%
2018/01/03	3	10.23	0	0.00	10.15	3	1,098	0.27%
2018/01/02	20	10.26	0	0.00	10.25	20	1,069	1.87%