英利-KY (2239)-元富-安南券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	57.90	0	0.00	58.00	1	71	1.41%
2024/04/25	1	57.80	0	0.00	57.80	1	71	1.39%
2024/04/23	1	57.70	0	0.00	57.70	1	73	1.37%
2024/04/22	1	57.60	0	0.00	57.60	1	74	1.34%
2024/04/19	1	57.40	0	0.00	58.40	1	74	1.34%
2024/04/11	1	57.50	0	0.00	57.00	1	72	1.38%
2024/03/21	2	58.85	0	0.00	59.10	2	70	2.83%
2024/03/20	1	58.90	0	0.00	58.70	1	72	1.38%
2024/03/19	2	59.20	0	0.00	59.40	2	73	2.73%
2024/03/18	4	59.55	0	0.00	59.50	4	72	5.48%
2023/12/14	1	59.90	0	0.00	60.00	1	132	0.75%
2023/08/30	0.1	64.38	0	0.00	63.60	0.1	222	0.04%
2023/08/16	0	0.00	1	63.50	63.00	-1	279	-0.36%
2023/03/15	0	0.00	5	67.60	66.00	-5	68	-7.35%
2023/03/14	10	66.65	5	67.78	67.00	5	66	7.50%
2022/06/01	0	59.90	0	0.00	60.40	0	77	0.00%
2021/11/10	1	67.40	0	0.00	67.30	1	211	0.47%
2021/09/10	0	0.00	1	68.10	68.40	-1	185	-0.54%
2021/08/19	2	72.25	2	70.80	65.90	0	180	0.00%
2021/06/24	7	89.93	13	91.37	92.00	-6	383	-1.57%
2021/06/23	6	87.97	0	0.00	87.40	6	370	1.62%
2021/05/04	1	99.10	0	0.00	95.20	1	447	0.22%
2021/04/09	0	0.00	1	108.00	109.50	-1	704	-0.14%
2021/01/28	0	0.00	0	110.50	109.00	0	1,158	0.00%
2021/01/19	1	104.50	0	0.00	110.50	1	1,081	0.09%
2021/01/04	0	106.50	0	0.00	109.00	0	729	0.00%
2020/11/24	1	104.50	1	98.20	97.00	0	490	0.00%
2020/11/17	0	0.00	2	93.30	93.30	-2	374	-0.53%
2020/11/16	0	0.00	2	95.25	93.70	-2	376	-0.53%
2020/11/06	0	0.00	1	84.00	85.80	-1	262	-0.38%
2020/09/09	1	75.60	0	0.00	76.00	1	396	0.25%
2020/08/24	0	0.00	0.1	73.00	72.00	-0.1	626	-0.01%
2020/08/17	0.1	83.20	0	0.00	78.70	0.1	582	0.01%
2020/08/10	0	0.00	13	73.85	74.00	-13	580	-2.24%
2020/08/06	13	74.72	0	0.00	74.00	13	582	2.23%
2020/07/10	0	0.00	5	79.12	80.30	-5	578	-0.86%
2020/07/09	0	0.00	10	83.35	82.00	-10	574	-1.74%
2020/06/30	1	83.60	0	0.00	83.60	1	541	0.18%
2020/06/29	0	0.00	1	83.70	82.50	-1	532	-0.19%
2020/06/18	0	0.00	2	90.00	91.80	-2	474	-0.42%
2020/06/15	0	0.00	0	84.00	83.80	0	435	0.00%
2020/06/12	0	0.00	2	88.00	89.20	-2	420	-0.48%
2020/06/11	5	90.00	0	0.00	87.50	5	396	1.26%
2020/06/09	11	88.82	1	93.00	94.50	10	346	2.89%
2020/06/08	0	0.00	10	84.80	86.40	-10	306	-3.26%
2020/06/05	10	78.90	0	0.00	79.50	10	269	3.71%
2020/05/28	0	0.00	1	58.40	58.60	-1	134	-0.75%
2020/03/17	1	51.60	0	0.00	51.20	1	74	1.35%
2020/03/13	3	58.73	0	0.00	59.70	3	71	4.18%
2020/02/13	0	84.00	0	0.00	81.20	0	67	0.01%
2020/01/30	1	88.00	0	0.00	87.60	1	67	1.49%
2020/01/20	0	0.00	1	96.00	96.00	-1	65	-1.54%
2020/01/15	1	95.70	0	0.00	95.40	1	68	1.46%
2019/11/29	1	95.00	0	0.00	94.40	1	69	1.44%
2019/11/08	1	94.80	0	0.00	94.90	1	67	1.49%
2019/11/01	1	96.00	0	0.00	96.00	1	66	1.49%
2019/08/05	1	99.80	0	0.00	99.50	1	76	1.31%
2019/05/29	1	107.50	0	0.00	107.50	1	139	0.71%
2019/05/24	0	0.00	1	114.00	114.50	-1	132	-0.76%
2019/05/09	1	110.50	0	0.00	111.00	1	156	0.64%
2019/02/21	0	0.00	1	133.00	131.50	-1	198	-0.50%
2019/02/15	0	0.00	2	128.00	127.50	-2	196	-1.02%
2019/01/30	1	122.00	0	0.00	124.50	1	186	0.54%
2019/01/25	2	129.00	0	0.00	127.50	2	187	1.07%
2019/01/16	0	0.00	1	133.00	130.00	-1	199	-0.50%
2019/01/14	1	119.50	0	0.00	124.00	1	179	0.56%
2018/09/10	1	146.00	0	0.00	147.00	1	162	0.61%
2018/08/10	0	0.00	1	158.50	158.50	-1	165	-0.61%
2018/06/04	0	0.00	1	162.50	164.50	-1	189	-0.53%
2018/05/14	1	155.50	0	0.00	157.00	1	192	0.52%
2018/01/24	0	0.00	2	166.00	166.00	-2	273	-0.73%
2018/01/23	0	0.00	1	167.50	167.00	-1	274	-0.36%