微星 (2377)-元富-安南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	46	186.35	44.2	186.04	186.50	1.8	3,988	0.05%
2024/05/22	1	171.50	1.1	173.59	175.50	-0.1	3,693	0.00%
2024/05/17	0	0.00	0.1	172.00	170.50	-0.1	3,681	0.00%
2024/05/16	0	0.00	5.1	171.49	170.50	-5.1	3,687	-0.14%
2024/05/14	4	170.00	10	172.25	168.50	-6	3,834	-0.16%
2024/05/13	0.1	164.50	0	0.00	164.50	0.1	3,811	0.00%
2024/05/10	0	163.50	0	0.00	165.00	0	3,913	0.00%
2024/05/09	0.2	163.04	0	0.00	163.00	0.2	3,910	0.01%
2024/05/08	1	163.50	0	0.00	163.00	1	3,936	0.03%
2024/05/07	0.1	160.28	0	0.00	163.00	0.1	3,898	0.00%
2024/05/06	0	162.33	0	0.00	162.00	0	3,868	0.00%
2024/05/03	0.1	160.73	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	1.2	159.50	0	0.00	159.00	1.2	3,943	0.03%
2024/04/29	1	161.50	7	161.00	160.00	-6	4,059	-0.15%
2024/04/26	0.5	158.00	1	157.00	156.00	-0.5	4,153	-0.01%
2024/04/25	1.1	155.55	0	0.00	155.00	1.1	4,245	0.03%
2024/04/24	0.1	158.71	2	158.75	158.00	-1.9	4,360	-0.04%
2024/04/23	1	154.99	0	0.00	154.50	1	4,457	0.02%
2024/04/22	1	153.03	1	155.50	154.00	0	4,454	0.00%
2024/04/19	13.4	156.15	0	0.00	154.00	13.4	4,449	0.30%
2024/04/18	5	160.00	0	0.00	161.00	5	4,375	0.11%
2024/04/17	0	162.50	0	0.00	161.50	0	4,396	0.00%
2024/04/16	14	162.47	0	0.00	161.50	14	4,521	0.31%
2024/04/15	0	168.29	10	169.50	167.50	-10	4,557	-0.22%
2024/04/12	0	171.00	1	171.50	170.50	-1	4,593	-0.02%
2024/04/11	2.1	171.50	0	0.00	173.00	2.1	4,611	0.05%
2024/04/10	0	174.00	3	173.67	172.50	-3	4,707	-0.06%
2024/04/09	1	172.50	1	173.00	172.50	0	4,803	0.00%
2024/04/03	0	0.00	1	169.50	169.50	-1	4,998	-0.02%
2024/04/02	0.2	170.67	0	0.00	170.00	0.2	5,101	0.00%
2024/04/01	0	0.00	1	169.50	169.50	-1	5,287	-0.02%
2024/03/29	0.1	170.00	1	169.50	169.50	-0.9	5,643	-0.02%
2024/03/28	1.4	168.13	1	167.50	167.00	0.4	5,847	0.01%
2024/03/27	1.5	167.68	0	0.00	168.00	1.5	5,925	0.02%
2024/03/26	2.1	170.58	0.1	170.50	168.50	2.1	6,028	0.03%
2024/03/25	1.4	171.16	0	0.00	170.00	1.4	6,203	0.02%
2024/03/22	2.4	170.88	0	0.00	171.00	2.4	6,244	0.04%
2024/03/21	3.2	168.56	1	169.00	170.50	2.2	6,262	0.04%
2024/03/20	2.6	169.41	5	169.50	168.50	-2.4	6,265	-0.04%
2024/03/19	5.5	171.32	0	0.00	170.00	5.5	6,284	0.09%
2024/03/18	6.6	171.55	0	0.00	171.50	6.6	6,294	0.10%
2024/03/15	5.8	171.51	1	170.50	169.50	4.8	6,303	0.08%
2024/03/14	2.2	187.04	1	184.50	186.00	1.2	6,159	0.02%
2024/03/13	1	189.00	1.1	189.97	189.00	-0.1	6,190	0.00%
2024/03/12	3.1	188.16	0.1	189.00	188.50	3.1	6,202	0.05%
2024/03/11	0.2	187.50	0	189.00	187.00	0.2	6,247	0.00%
2024/03/08	4.3	189.73	3	188.33	188.00	1.3	6,321	0.02%
2024/03/07	4	191.24	4	191.75	189.50	0	6,322	0.00%
2024/03/06	2.2	194.49	0	0.00	193.00	2.2	6,367	0.04%
2024/03/05	3	194.33	6	194.32	195.00	-3	6,508	-0.05%
2024/03/04	2	191.75	3.7	196.97	192.00	-1.7	6,707	-0.03%
2024/03/01	4	192.25	1	191.50	191.00	3	6,638	0.05%
2024/02/29	1	190.00	0	0.00	191.00	1	6,614	0.02%
2024/02/27	1.4	190.25	3	187.68	187.50	-1.6	6,595	-0.02%
2024/02/26	3	188.33	4	189.00	189.50	-1	6,563	-0.02%
2024/02/23	4	192.50	2	192.25	191.50	2	6,535	0.03%
2024/02/22	1.2	189.92	0.1	189.75	189.50	1.2	6,543	0.02%
2024/02/21	3	189.83	2	190.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	3	190.50	192.00	-3	6,464	-0.05%
2024/02/19	1	190.50	0	0.00	191.00	1	6,477	0.02%
2024/02/16	3	192.00	1	191.00	191.00	2	6,498	0.03%
2024/02/15	14	194.11	3	190.50	193.00	11	6,484	0.17%
2024/02/05	2.2	189.88	13.2	191.27	191.00	-11	6,437	-0.17%
2024/02/02	3.1	190.16	7	188.14	189.50	-3.9	6,389	-0.06%
2024/01/31	1.1	181.54	0	0.00	182.00	1.1	6,271	0.02%
2024/01/29	0.1	183.00	0	0.00	183.50	0.1	6,257	0.00%
2024/01/26	1	180.00	0	0.00	179.50	1	6,257	0.02%
2024/01/25	0.1	184.00	2	184.50	185.00	-2	6,251	-0.03%
2024/01/24	2	183.00	0	183.00	183.00	2	6,206	0.03%
2024/01/23	0	182.25	1	182.50	183.00	-1	6,212	-0.02%
2024/01/22	15	186.40	3	186.33	186.00	12	6,127	0.20%
2024/01/19	4.1	183.68	0	0.00	184.50	4.1	6,037	0.07%
2024/01/18	0	180.00	0	0.00	179.00	0	5,966	0.00%
2024/01/17	6.1	180.09	2	181.00	179.00	4.1	5,868	0.07%
2024/01/16	0.2	180.25	0	0.00	179.50	0.2	5,769	0.00%
2024/01/15	10.2	184.48	10	184.00	181.00	0.2	5,730	0.00%
2024/01/12	0	184.50	1	185.50	184.50	-1	5,740	-0.02%
2024/01/11	1.3	184.70	0	0.00	184.50	1.3	5,751	0.02%
2024/01/10	10	185.50	12	184.75	186.00	-2	5,782	-0.03%
2024/01/09	1.4	189.26	41	191.12	189.50	-39.7	5,649	-0.70%
2024/01/08	11	187.18	0	0.00	187.50	11	5,584	0.20%
2024/01/05	0.1	187.50	0	0.00	186.00	0.1	5,616	0.00%
2024/01/04	5.5	188.75	0	0.00	187.50	5.5	5,597	0.10%
2024/01/03	0.1	191.52	40	191.24	191.00	-39.9	5,541	-0.72%
2024/01/02	21.2	198.11	0	0.00	198.00	21.2	5,437	0.39%
2023/12/29	2.1	203.76	0	0.00	204.00	2.1	5,303	0.04%
2023/12/28	12.1	200.01	12	201.42	201.50	0.1	5,228	0.00%
2023/12/27	1	198.51	7	201.07	200.00	-6	5,130	-0.12%
2023/12/26	21	196.21	16.1	196.47	195.50	4.9	4,969	0.10%
2023/12/25	52	191.29	12.5	191.30	193.00	39.5	4,679	0.84%
2023/12/22	0	0.00	3	184.50	184.00	-3	4,482	-0.07%
2023/12/21	1	181.50	0	0.00	181.50	1	4,430	0.02%
2023/12/20	6.1	181.50	25.3	186.34	184.50	-19.2	4,318	-0.44%
2023/12/19	0	0.00	1	181.00	181.50	-1	4,161	-0.02%
2023/12/18	2	181.75	3	180.67	180.50	-1	4,254	-0.02%
2023/12/15	2	180.75	1.1	180.45	179.00	0.9	4,362	0.02%
2023/12/14	5	180.00	0	0.00	181.50	5	4,373	0.11%
2023/12/13	1	180.00	2	180.25	178.00	-1	4,355	-0.02%
2023/12/12	3	177.17	0	0.00	177.00	3	4,371	0.07%
2023/12/11	2	177.75	1	177.00	177.00	1	4,347	0.02%
2023/12/08	13	180.69	5.5	179.27	179.00	7.5	4,322	0.17%
2023/12/07	1.1	178.91	2	180.25	180.00	-0.9	4,283	-0.02%
2023/12/06	0.1	178.08	1	177.00	176.50	-0.9	4,292	-0.02%
2023/12/05	2	178.75	1	181.00	178.00	1	4,246	0.02%
2023/12/01	12.1	182.59	11	184.45	185.00	1.1	4,174	0.03%
2023/11/30	13.6	183.87	1	184.50	183.50	12.6	4,137	0.30%
2023/11/29	1	182.00	6.2	180.04	181.00	-5.2	3,977	-0.13%
2023/11/23	0	0.00	2	170.00	169.00	-2	3,910	-0.05%
2023/11/21	5	169.40	3	170.33	170.00	2	3,984	0.05%
2023/11/17	1	166.50	0	0.00	166.00	1	3,970	0.03%
2023/11/16	2	165.25	0	0.00	164.50	2	4,018	0.05%
2023/11/15	2	169.00	0	0.00	168.00	2	4,050	0.05%
2023/11/14	1	166.50	0	0.00	166.50	1	4,055	0.02%
2023/11/13	1	167.50	1	167.00	166.00	0	4,095	0.00%
2023/11/10	1	173.50	11	173.59	174.50	-10	4,072	-0.25%
2023/11/09	10	172.50	1	172.50	172.00	9	4,103	0.22%
2023/11/08	0	0.00	1	171.00	173.00	-1	4,158	-0.02%
2023/11/07	2	170.75	2	171.00	171.00	0	4,217	0.00%
2023/11/06	1	172.00	2.1	172.69	172.50	-1.1	4,252	-0.03%
2023/11/02	0	0.00	6	170.00	170.50	-6	4,376	-0.14%
2023/10/31	1	168.00	1	164.50	165.00	0	4,436	0.00%
2023/10/27	2	166.00	8	167.06	167.50	-6	4,512	-0.13%
2023/10/24	0.1	160.46	3	161.33	161.00	-3	4,641	-0.06%
2023/10/20	0	154.00	0	0.00	156.50	0	4,975	0.00%
2023/10/18	3	159.67	0	0.00	160.50	3	5,081	0.06%
2023/10/17	0	164.00	0	0.00	162.00	0	5,027	0.00%
2023/10/13	3.1	165.85	1	166.00	166.50	2.1	5,241	0.04%
2023/10/12	0	0.00	2	171.00	172.50	-2	5,222	-0.04%
2023/10/03	7	165.64	1	168.00	167.00	6	5,397	0.11%
2023/10/02	0	0.00	1	168.50	167.50	-1	5,411	-0.02%
2023/09/28	4.1	165.59	1	165.00	164.00	3.1	5,399	0.06%
2023/09/27	1	166.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	2.1	168.35	0	0.00	168.50	2.1	5,319	0.04%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	1	168.50	0	0.00	171.00	1	5,338	0.02%
2023/09/21	3	174.00	1	172.00	172.50	2	5,321	0.04%
2023/09/20	4	173.63	6	175.33	175.50	-2	5,193	-0.04%
2023/09/18	1	169.50	2	169.50	168.50	-1	4,998	-0.02%
2023/09/13	0	0.00	2	164.25	164.50	-2	4,999	-0.04%
2023/09/12	0	0.00	3	164.67	164.50	-3	5,076	-0.06%
2023/09/08	1	163.50	0	0.00	163.50	1	5,103	0.02%
2023/09/07	1	164.50	0	0.00	164.50	1	5,148	0.02%
2023/09/06	0.1	165.00	0	0.00	165.00	0.1	5,245	0.00%
2023/09/05	2	165.75	3	165.50	165.00	-1	5,369	-0.02%
2023/09/04	1	159.00	1	161.00	161.50	0	5,416	0.00%
2023/08/31	1	159.50	0	0.00	159.50	1	5,528	0.02%
2023/08/30	0.1	160.50	0	0.00	161.00	0.1	5,500	0.00%
2023/08/29	3	158.67	2	159.25	160.00	1	5,599	0.02%
2023/08/28	2	161.25	1	161.00	161.50	1	5,623	0.02%
2023/08/25	0	0.00	2	174.00	171.50	-2	5,662	-0.04%
2023/08/24	3	173.33	0	0.00	173.00	3	5,670	0.05%
2023/08/22	1	170.00	0	0.00	170.00	1	5,923	0.02%
2023/08/21	0	0.00	1	170.50	170.50	-1	6,044	-0.02%
2023/08/18	2	175.25	0	0.00	173.00	2	6,040	0.03%
2023/08/17	1	178.50	2	173.50	178.50	-1	6,018	-0.02%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	1	177.00	1	176.50	176.50	0	5,992	0.00%
2023/08/14	1	178.00	0	0.00	178.00	1	5,997	0.02%
2023/08/11	1	182.00	1	179.00	179.00	0	6,022	0.00%
2023/08/10	1	187.50	0	0.00	187.50	1	6,054	0.02%
2023/08/09	1	195.00	1	200.00	194.50	0	6,113	0.00%
2023/08/08	2	193.00	2	191.00	192.00	0	6,074	0.00%
2023/08/07	1	188.50	0	0.00	189.00	1	5,999	0.02%
2023/08/04	1	187.00	2	185.75	184.50	-1	5,965	-0.02%
2023/07/31	1	199.50	0	0.00	194.50	1	5,806	0.02%
2023/07/28	1	193.50	1	196.50	201.00	0	5,780	0.00%
2023/07/27	0	0.00	0	199.50	196.00	0	5,722	0.00%
2023/07/26	2	207.00	3	205.00	203.50	-1	5,669	-0.02%
2023/07/25	1	201.50	1.5	211.00	211.00	-0.5	5,447	-0.01%
2023/07/24	2	191.25	1	192.50	192.00	1	5,314	0.02%
2023/07/21	1	191.50	3	190.17	191.50	-2	5,238	-0.04%
2023/07/19	5	190.50	4	188.25	187.00	1	5,111	0.02%
2023/07/18	4	194.63	5	196.90	193.00	-1	5,022	-0.02%
2023/07/17	2	190.50	1	188.50	188.00	1	4,869	0.02%
2023/07/14	1	184.00	2	181.00	185.00	-1	4,804	-0.02%
2023/07/13	3	192.83	3.1	188.13	188.00	-0.1	4,744	0.00%
2023/07/12	1.1	181.45	0	0.00	182.00	1.1	4,573	0.02%
2023/07/11	1	178.50	1	179.00	179.50	0	4,549	0.00%
2023/07/10	0	0.00	0.1	175.01	175.50	-0.1	4,538	0.00%
2023/07/05	1	177.00	0	0.00	176.50	1	4,460	0.02%
2023/07/03	0	0.00	3	180.67	180.00	-3	4,413	-0.07%
2023/06/30	0	0.00	1	176.50	176.50	-1	4,391	-0.02%
2023/06/29	1	173.00	2	175.50	174.00	-1	4,391	-0.02%
2023/06/28	2	172.50	3	174.83	172.50	-1	4,365	-0.02%
2023/06/27	1	174.00	1	176.00	174.00	0	4,332	0.00%
2023/06/21	0	0.00	1	175.00	176.00	-1	4,292	-0.02%
2023/06/20	1	174.00	0	0.00	174.00	1	4,250	0.02%
2023/06/19	0	0.00	4	172.50	174.00	-4	4,228	-0.09%
2023/06/16	2	179.50	0	0.00	178.00	2	4,143	0.05%
2023/06/15	0	0.00	4	176.50	178.00	-4	4,077	-0.10%
2023/06/14	3	179.67	0	0.00	179.00	3	4,078	0.07%
2023/06/13	2	182.00	1	182.00	182.50	1	4,144	0.02%
2023/06/12	0.1	179.50	7	178.57	178.00	-6.9	4,104	-0.17%
2023/06/09	1	184.00	2.1	184.55	185.00	-1.1	4,035	-0.03%
2023/06/08	2	180.50	2	182.25	180.00	0	3,941	0.00%
2023/06/07	1	176.51	2.1	178.55	178.50	-1.1	3,889	-0.03%
2023/06/06	2	174.50	1	174.00	173.50	1	3,757	0.03%
2023/06/05	1	171.50	0	0.00	173.00	1	3,722	0.03%
2023/06/02	3	168.83	1	170.00	171.50	2	3,667	0.05%
2023/06/01	1	166.50	1	165.50	166.00	0	3,527	0.00%
2023/05/30	1	164.00	2	163.50	164.50	-1	3,403	-0.03%
2023/05/29	1.2	169.29	0	0.00	168.00	1.2	3,362	0.04%
2023/05/26	1	172.00	4	168.50	169.50	-3	3,353	-0.09%
2023/05/25	0	0.00	4	162.88	162.50	-4	3,227	-0.12%
2023/05/24	2	160.00	0	0.00	161.00	2	3,077	0.06%
2023/05/23	1	157.00	0	0.00	158.50	1	3,000	0.03%
2023/05/19	2	160.00	3.1	156.03	157.00	-1.1	2,902	-0.04%
2023/05/18	0	0.00	2	158.00	159.00	-2	2,854	-0.07%
2023/05/17	2	154.50	2	156.00	155.50	0	2,789	0.00%
2023/05/16	3	154.00	3	154.00	154.50	0	2,707	0.00%
2023/05/15	2	154.00	6	151.50	152.00	-4	2,628	-0.15%
2023/05/09	0	0.00	1	146.00	146.00	-1	2,529	-0.04%
2023/05/05	1	142.50	0	0.00	142.50	1	2,541	0.04%
2023/05/04	0	0.00	1	145.00	145.50	-1	2,535	-0.04%
2023/05/03	0	0.00	1	145.00	144.00	-1	2,543	-0.04%
2023/05/02	2	144.25	0	0.00	143.00	2	2,574	0.08%
2023/04/28	3	145.50	1	145.50	145.50	2	2,608	0.08%
2023/04/26	0	0.00	1	142.01	143.00	-1	2,641	-0.04%
2023/04/20	0	0.00	0.2	145.00	145.00	-0.2	2,630	-0.01%
2023/04/17	0	0.00	1	147.50	147.50	-1	2,643	-0.04%
2023/04/14	1	145.50	1	147.00	147.00	0	2,646	0.00%
2023/03/28	1	142.00	0	0.00	142.50	1	3,140	0.03%
2023/03/23	0	0.00	2	144.00	144.00	-2	3,590	-0.06%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/21	0.2	140.00	2	140.50	140.00	-1.9	3,638	-0.05%
2023/03/20	1	140.50	0	0.00	140.50	1	3,671	0.03%
2023/03/16	0	0.00	6	143.08	142.50	-6	3,621	-0.17%
2023/03/15	0	0.00	2	140.00	139.00	-2	3,577	-0.06%
2023/03/08	1	139.50	1	139.50	139.50	0	3,568	0.00%
2023/02/24	0	0.00	1	143.50	137.00	-1	3,742	-0.03%
2023/02/23	2	141.00	3	143.50	141.50	-1	3,716	-0.03%
2023/02/16	0	0.00	1	134.00	135.50	-1	3,907	-0.03%
2023/02/15	1	132.50	0	0.00	131.00	1	3,938	0.03%
2023/02/13	1	131.00	1.1	130.55	131.00	-0.1	4,036	0.00%
2023/02/10	2	129.00	0	0.00	128.50	2	4,052	0.05%
2023/02/09	0	0.00	1	133.00	132.00	-1	4,098	-0.02%
2023/02/08	0	0.00	0.1	134.00	132.50	-0.1	4,101	0.00%
2023/02/01	0	0.00	1	133.00	134.00	-1	4,086	-0.02%
2023/01/31	0	0.00	1	131.00	131.00	-1	4,061	-0.02%
2023/01/30	0	132.00	1	133.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	14.1	127.00	127.50	-14.1	3,991	-0.35%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/10	0	0.00	1	126.50	126.50	-1	4,380	-0.02%
2023/01/09	0	0.00	5.6	125.50	126.00	-5.6	4,427	-0.13%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/03	0	0.00	5	122.50	122.50	-5	4,655	-0.11%
2022/12/29	0.1	120.00	2	120.25	120.00	-1.9	4,719	-0.04%
2022/12/27	0.1	118.00	0	0.00	118.00	0.1	4,814	0.00%
2022/12/21	3	115.33	0	0.00	117.00	3	4,939	0.06%
2022/12/20	2	117.25	0	0.00	116.00	2	4,836	0.04%
2022/12/19	0	0.00	0.6	123.00	123.50	-0.6	4,745	-0.01%
2022/12/14	0	0.00	1	123.00	122.50	-1	4,579	-0.02%
2022/12/13	1	118.00	0	0.00	120.50	1	4,622	0.02%
2022/12/09	3	118.67	0	0.00	119.00	3	4,714	0.06%
2022/12/08	3	116.33	0	0.00	117.50	3	4,769	0.06%
2022/12/07	2	118.50	0	0.00	119.00	2	4,773	0.04%
2022/12/02	1	123.00	0	0.00	123.50	1	4,944	0.02%
2022/11/30	0	0.00	5	123.50	123.00	-5	4,940	-0.10%
2022/11/29	1	122.50	0	0.00	122.00	1	4,906	0.02%
2022/11/28	1	123.50	0	0.00	123.00	1	4,900	0.02%
2022/11/25	2	126.50	2	125.00	125.00	0	4,912	0.00%
2022/11/22	1	121.00	0	0.00	122.00	1	4,866	0.02%
2022/11/21	0	0.00	1	126.50	126.00	-1	4,799	-0.02%
2022/11/17	0	0.00	5.4	127.50	128.50	-5.4	4,736	-0.11%
2022/11/16	0	0.00	2.5	126.18	127.00	-2.5	4,720	-0.05%
2022/11/11	0.2	121.50	2	123.25	123.00	-1.8	4,693	-0.04%
2022/11/09	0	0.00	1	120.50	120.50	-1	4,853	-0.02%
2022/11/08	0	0.00	1	119.00	118.00	-1	4,936	-0.02%
2022/10/27	0	0.00	1	112.50	112.00	-1	5,092	-0.02%
2022/10/24	2	113.25	1	112.00	112.00	1	5,132	0.02%
2022/10/20	0.1	109.00	1	111.00	111.00	-0.9	5,049	-0.02%
2022/10/19	0	0.00	1	111.00	110.00	-1	5,007	-0.02%
2022/10/14	1	106.50	0	0.00	106.50	1	4,968	0.02%
2022/10/13	0	0.00	2	108.50	109.00	-2	4,969	-0.04%
2022/10/12	0	0.00	2	107.00	106.50	-2	4,991	-0.04%
2022/10/11	1	104.50	2	105.50	104.00	-1	5,022	-0.02%
2022/10/07	1	104.50	1	107.50	106.50	0	5,001	0.00%
2022/10/05	1	110.50	0.1	110.00	110.00	0.9	4,939	0.02%
2022/10/04	0	0.00	1	110.00	110.00	-1	4,932	-0.02%
2022/09/29	2	107.00	1	110.00	107.50	1	4,947	0.02%
2022/09/28	5	108.90	6	107.00	106.50	-1	4,846	-0.02%
2022/09/27	1	108.00	1	110.00	110.50	0	4,820	0.00%
2022/09/26	2	110.75	2	110.50	111.00	0	4,820	0.00%
2022/09/21	3	116.83	1	115.00	115.00	2	4,936	0.04%
2022/09/20	1.1	122.46	0	0.00	122.00	1.1	4,805	0.02%
2022/09/19	0	0.00	2	123.50	123.00	-2	4,767	-0.04%
2022/09/16	4	121.50	0	0.00	121.00	4	4,726	0.08%
2022/09/15	0	0.00	1	124.00	122.50	-1	4,724	-0.02%
2022/09/13	0	0.00	3	124.17	122.00	-3	4,717	-0.06%
2022/09/01	2	113.00	1	112.50	113.00	1	4,536	0.02%
2022/08/30	1	113.00	1	114.50	113.50	0	4,534	0.00%
2022/08/26	0	0.00	0.1	117.00	116.50	-0.1	4,516	0.00%
2022/08/25	2	114.00	0	0.00	114.50	2	4,519	0.04%
2022/08/24	0	0.00	1	113.50	113.50	-1	4,531	-0.02%
2022/08/22	1	118.00	2	118.00	117.50	-1	4,575	-0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	0.1	117.00	0	0.00	116.00	0.1	4,558	0.00%
2022/08/17	1	117.50	1	116.50	116.50	0	4,558	0.00%
2022/08/16	3	126.33	0	0.00	127.50	3	4,451	0.07%
2022/08/15	0	0.00	3.1	123.70	124.50	-3.1	4,322	-0.07%
2022/08/11	0	115.50	1	116.00	114.00	-1	4,158	-0.02%
2022/08/10	1.3	113.68	0	0.00	114.00	1.3	4,114	0.03%
2022/08/09	0.1	116.99	0	0.00	116.00	0.1	4,051	0.00%
2022/08/08	0	0.00	1	118.50	119.00	-1	4,041	-0.02%
2022/08/03	1	115.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	1	116.00	0	0.00	116.00	1	4,145	0.02%
2022/07/29	0	117.00	0	0.00	118.00	0	4,193	0.00%
2022/07/28	0	0.00	2	116.25	116.00	-2	4,169	-0.05%
2022/07/26	0	114.00	0	0.00	113.50	0	4,166	0.00%
2022/07/25	1	114.01	0	0.00	117.00	1	4,168	0.02%
2022/07/22	4	114.88	0	0.00	115.00	4	4,157	0.10%
2022/07/21	1	119.00	0	120.00	120.00	1	4,051	0.02%
2022/07/20	1	119.00	0	0.00	119.50	1	3,988	0.03%
2022/07/19	0	118.00	2	119.00	118.00	-2	3,927	-0.05%
2022/07/18	0	114.50	10	112.50	115.00	-10	3,857	-0.26%
2022/07/14	0	0.00	5	109.50	109.50	-5	3,849	-0.13%
2022/07/13	0	0.00	1	108.00	108.00	-1	3,879	-0.03%
2022/07/12	2	103.25	0	0.00	104.50	2	3,886	0.05%
2022/07/11	0	107.50	0	0.00	106.50	0	3,860	0.00%
2022/07/08	3	107.67	16	108.28	108.00	-13	3,850	-0.34%
2022/07/06	0	101.50	0	0.00	100.00	0	3,774	0.00%
2022/07/05	30	102.83	0	0.00	102.00	30	3,772	0.80%
2022/07/04	20	103.00	30	101.50	101.50	-10	3,752	-0.27%
2022/07/01	9	105.94	1	105.50	105.00	8	3,730	0.21%
2022/06/30	48	112.75	17	111.88	113.50	31	3,653	0.85%
2022/06/29	3	117.83	65	117.85	117.00	-62	3,516	-1.76%
2022/06/27	0	126.50	0	0.00	125.50	0	3,552	0.00%
2022/06/23	1	124.00	1	126.50	125.00	0	3,510	0.00%
2022/06/22	2	125.25	0	0.00	122.00	2	3,477	0.06%
2022/06/17	11	126.41	0	0.00	125.50	11	3,671	0.30%
2022/06/16	10	130.50	0	0.00	129.00	10	3,628	0.28%
2022/06/15	0	0.00	1	131.00	130.00	-1	3,683	-0.03%
2022/06/14	5	129.50	0	0.00	129.50	5	3,698	0.14%
2022/06/13	0	131.50	0	0.00	131.00	0	3,676	0.00%
2022/06/10	0	134.50	8	133.00	133.00	-8	3,659	-0.22%
2022/06/06	1	133.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	1	132.50	2	133.00	132.50	-1	3,818	-0.03%
2022/06/01	2	137.00	0	0.00	136.00	2	3,871	0.05%
2022/05/31	0	0.00	0	135.00	135.00	0	3,891	0.00%
2022/05/30	0	0.00	7	135.21	134.00	-7	3,852	-0.18%
2022/05/27	1	132.00	2.2	132.68	132.00	-1.2	3,793	-0.03%
2022/05/25	0	127.50	0	0.00	127.50	0	3,768	0.00%
2022/05/24	0	124.75	1	125.50	124.00	-1	3,734	-0.03%
2022/05/23	6	127.67	0	0.00	126.00	6	3,717	0.16%
2022/05/19	1	131.00	0	0.00	130.50	1	3,707	0.03%
2022/05/18	6	130.25	1	130.00	131.00	5	3,695	0.14%
2022/05/17	5	128.50	1	130.00	130.50	4	3,698	0.11%
2022/05/16	0	127.88	0	0.00	127.50	0	3,696	0.00%
2022/05/13	0	128.50	0	0.00	130.00	0	3,671	0.00%
2022/05/12	1	129.00	0	0.00	128.50	1	3,668	0.03%
2022/05/11	0	129.50	0	0.00	130.00	0	3,667	0.00%
2022/05/10	1	129.00	0	0.00	131.00	1	3,638	0.03%
2022/05/09	0	0.00	1	129.00	128.50	-1	3,568	-0.03%
2022/05/05	0	126.50	0	0.00	126.00	0	3,553	0.00%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/25	1	118.51	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1.1	120.52	1	121.00	120.50	0.1	3,463	0.00%
2022/04/21	1	123.49	0.1	123.50	122.50	0.9	3,464	0.03%
2022/04/20	1.1	123.23	0	0.00	123.00	1.1	3,435	0.03%
2022/04/18	0	122.67	0	0.00	122.00	0	3,439	0.00%
2022/04/15	0.1	121.42	4	121.13	120.50	-3.9	3,467	-0.11%
2022/04/14	0	123.38	1	122.50	123.00	-1	3,503	-0.03%
2022/04/13	1	122.04	0	0.00	123.00	1	3,527	0.03%
2022/04/12	2	120.00	0	0.00	120.00	2	3,492	0.06%
2022/04/11	0.1	121.39	0	0.00	121.00	0.1	3,470	0.00%
2022/04/08	0.1	123.75	0	0.00	122.50	0.1	3,451	0.00%
2022/04/07	0.1	125.82	0	0.00	125.00	0.1	3,458	0.00%
2022/04/06	4.1	127.89	0	0.00	127.50	4.1	3,431	0.12%
2022/04/01	6	129.08	0	0.00	130.00	6	3,459	0.17%
2022/03/31	0	131.83	0	0.00	130.00	0	3,451	0.00%
2022/03/30	0	133.00	0	0.00	132.00	0	3,366	0.00%
2022/03/29	4	133.36	0	0.00	130.50	4	3,328	0.12%
2022/03/28	0	134.00	0	0.00	133.50	0	3,322	0.00%
2022/03/25	0	133.25	0	0.00	134.00	0	3,339	0.00%
2022/03/24	1.2	132.24	0	0.00	132.50	1.2	3,317	0.04%
2022/03/23	12.1	138.99	0	0.00	137.00	12.1	3,187	0.38%
2022/03/22	1.1	135.82	17	136.15	138.50	-15.9	3,164	-0.50%
2022/03/21	1.4	141.68	0	0.00	140.50	1.4	3,096	0.05%
2022/03/16	0	139.75	0.5	141.00	140.00	-0.5	3,166	-0.02%
2022/03/15	0	141.33	0	0.00	140.00	0	3,241	0.00%
2022/03/14	1	142.00	0	0.00	143.00	1	3,317	0.03%
2022/03/11	4	142.01	0	0.00	142.00	4	3,357	0.12%
2022/03/10	0	0.00	2	148.00	147.00	-2	3,420	-0.06%
2022/03/09	4	144.13	1	146.50	144.00	3	3,433	0.09%
2022/03/08	0	144.63	0	0.00	145.00	0	3,413	0.00%
2022/03/07	3	145.68	0	0.00	145.00	3	3,409	0.09%
2022/03/04	2	153.50	0	0.00	153.00	2	3,456	0.06%
2022/03/01	3	159.17	0	0.00	158.00	3	3,464	0.09%
2022/02/24	5	156.00	0	0.00	156.00	5	3,460	0.14%
2022/02/22	0.1	154.50	1	156.00	156.00	-0.9	3,656	-0.03%
2022/02/18	0	0.00	0.1	161.00	160.00	-0.1	3,767	0.00%
2022/02/17	0	0.00	2	158.00	159.50	-2	3,847	-0.05%
2022/02/14	0	153.50	0	0.00	153.00	0	4,350	0.00%
2022/02/11	1	159.50	1	156.00	156.00	0	4,764	0.00%
2022/01/26	2	152.00	0	0.00	151.00	2	5,477	0.04%
2022/01/25	0	154.14	0	0.00	154.00	0	5,559	0.00%
2022/01/24	0	155.50	0	0.00	156.50	0	5,600	0.00%
2022/01/18	0	0.00	2	160.50	158.50	-2	5,681	-0.04%
2022/01/14	2	153.50	2	155.75	155.50	0	5,709	0.00%
2022/01/13	0	156.50	0	0.00	155.50	0	5,789	0.00%
2022/01/11	2	154.52	2	154.50	156.50	0	5,883	0.00%
2022/01/10	0	0.00	0	160.50	160.50	0	5,994	0.00%
2022/01/07	0	158.50	0	0.00	160.50	0	5,985	0.00%
2022/01/06	0.2	159.50	0	0.00	160.50	0.2	5,972	0.00%
2022/01/05	0	0.00	2	160.50	162.50	-2	5,972	-0.03%
2022/01/04	0	0.00	4	161.00	161.50	-4	6,084	-0.07%
2021/12/30	1	160.00	3	160.33	160.50	-2	6,457	-0.03%
2021/12/29	0	162.50	0	0.00	162.00	0	6,431	0.00%
2021/12/28	3	163.50	1	164.50	165.50	2	6,422	0.03%
2021/12/27	1	161.98	4	159.75	160.00	-3	6,377	-0.05%
2021/12/24	3	161.50	1	161.50	160.50	2	6,375	0.03%
2021/12/23	2	163.50	0	0.00	161.00	2	6,412	0.03%
2021/12/22	0	0.00	2	163.00	162.00	-2	6,452	-0.03%
2021/12/21	1	160.00	1.3	160.40	162.00	-0.3	6,507	0.00%
2021/12/20	4	162.00	3	161.00	160.50	1	6,532	0.02%
2021/12/17	0	0.00	1	164.00	162.50	-1	6,573	-0.02%
2021/12/16	4	168.13	2	166.50	165.50	2	6,639	0.03%
2021/12/15	0	0.00	3	162.00	162.00	-3	6,620	-0.05%
2021/12/14	4	167.13	23	165.63	165.00	-19	6,602	-0.29%
2021/12/13	23	168.72	3.2	168.97	168.50	19.8	6,603	0.30%
2021/12/10	4	167.63	3	166.33	166.00	1	6,516	0.02%
2021/12/09	2	169.50	8	169.00	169.00	-6	6,489	-0.09%
2021/12/08	8	167.31	6	168.25	166.00	2	6,436	0.03%
2021/12/07	0	0.00	7	164.36	165.50	-7	6,373	-0.11%
2021/12/06	6	158.00	1	159.50	163.50	5	6,329	0.08%
2021/12/03	1	162.50	0	0.00	161.50	1	6,288	0.02%
2021/12/02	1	163.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	6	164.00	0	0.00	164.50	6	6,292	0.10%
2021/11/30	1	166.00	7	167.57	163.00	-6	6,287	-0.10%
2021/11/29	2	158.00	9	157.61	161.50	-7	6,225	-0.11%
2021/11/26	0	0.00	2	161.00	162.00	-2	6,210	-0.03%
2021/11/25	0	0.00	1	163.00	163.00	-1	6,263	-0.02%
2021/11/24	1	163.00	2	162.75	162.50	-1	6,286	-0.02%
2021/11/23	2	161.00	0	0.00	161.00	2	6,286	0.03%
2021/11/22	4	167.50	0	0.00	165.00	4	6,284	0.06%
2021/11/19	5	166.20	5	166.50	166.00	0	6,294	0.00%
2021/11/18	2	165.75	1	161.00	161.00	1	6,244	0.02%
2021/11/17	0.2	160.00	1	161.50	162.50	-0.8	6,236	-0.01%
2021/11/16	1	163.50	3	164.17	163.00	-2	6,330	-0.03%
2021/11/12	9	156.78	10	157.75	158.50	-1	6,448	-0.02%
2021/11/11	13	165.96	10	164.00	165.00	3	6,326	0.05%
2021/11/10	5	169.00	8	167.25	166.50	-3	6,251	-0.05%
2021/11/09	5.3	161.33	1.8	161.98	159.50	3.5	5,934	0.06%
2021/11/08	0	0.00	2	158.50	158.00	-2	5,735	-0.03%
2021/11/05	0	0.00	100	152.70	151.50	-100	5,579	-1.79%
2021/11/04	103	151.95	4	150.00	152.00	99	5,475	1.81%	大買/
2021/10/29	0	0.00	1	138.50	140.00	-1	5,147	-0.02%
2021/10/28	0	139.25	0	0.00	139.00	0	5,179	0.00%
2021/10/27	0	140.00	0	0.00	140.50	0	5,198	0.00%
2021/10/26	0	142.50	0	0.00	142.50	0	5,212	0.00%
2021/10/25	0	140.25	0	0.00	141.00	0	5,194	0.00%
2021/10/22	0	138.50	0	0.00	140.50	0	5,233	0.00%
2021/10/21	1	142.98	0	0.00	140.50	1	5,261	0.02%
2021/10/20	2	142.25	0	0.00	142.00	2	5,237	0.04%
2021/10/19	0	141.50	0	0.00	142.00	0	5,259	0.00%
2021/10/18	3	142.83	2.3	145.03	144.00	0.8	5,279	0.01%
2021/10/15	0	138.00	1	139.00	138.50	-1	5,137	-0.02%
2021/10/14	3	138.66	5	137.60	137.00	-2	5,113	-0.04%
2021/10/13	3	139.33	0	0.00	139.00	3	5,117	0.06%
2021/10/12	4	137.00	2	137.50	136.50	2	5,116	0.04%
2021/10/08	6	136.75	1	137.50	137.00	5	5,020	0.10%
2021/10/07	0	132.50	2	131.75	135.50	-2	4,780	-0.04%
2021/10/06	0	127.33	1	128.00	127.00	-1	4,688	-0.02%
2021/10/05	2	127.25	0	0.00	128.00	2	4,750	0.04%
2021/10/04	0	128.50	6	130.67	127.00	-6	4,788	-0.13%
2021/09/30	0	128.00	1	129.00	129.50	-1	4,784	-0.02%
2021/09/29	2	127.76	0	0.00	129.00	2	4,771	0.04%
2021/09/28	2	131.25	0	0.00	131.00	2	4,752	0.04%
2021/09/27	0	138.50	2	138.50	137.50	-2	4,746	-0.04%
2021/09/24	1	142.50	0	0.00	143.00	1	4,721	0.02%
2021/09/23	2	146.00	1	146.00	145.00	1	4,712	0.02%
2021/09/22	1	139.50	3	136.33	139.50	-2	4,684	-0.04%
2021/09/17	0	137.67	0	0.00	139.00	0	4,732	0.00%
2021/09/16	0	138.00	0	0.00	138.50	0	4,844	0.00%
2021/09/15	5	137.60	3	138.00	136.50	2	4,885	0.04%
2021/09/14	1	139.49	2	139.00	138.50	-1	4,958	-0.02%
2021/09/10	2	139.00	0	0.00	138.50	2	5,085	0.04%
2021/09/09	1	133.51	1	137.50	138.50	0	5,212	0.00%
2021/09/08	3	133.34	2	136.75	135.00	1	5,213	0.02%
2021/09/07	0	137.50	1	139.00	137.50	-1	5,194	-0.02%
2021/09/06	2	136.50	2	138.50	136.50	0	5,204	0.00%
2021/09/03	0	136.00	0.3	135.50	136.00	-0.2	5,199	0.00%
2021/09/02	0	134.50	2	135.00	133.50	-2	5,201	-0.04%
2021/09/01	1	129.50	1	130.50	132.50	0	5,203	0.00%
2021/08/31	0	129.13	0	0.00	130.50	0	5,182	0.00%
2021/08/30	0	129.25	0	0.00	130.00	0	5,138	0.00%
2021/08/27	2	127.25	0	0.00	127.50	2	5,152	0.04%
2021/08/25	1	126.50	0	0.00	127.00	1	5,263	0.02%
2021/08/24	0	0.00	1	123.50	124.50	-1	5,282	-0.02%
2021/08/23	2.5	118.60	1	118.50	119.50	1.5	5,215	0.03%
2021/08/20	0	122.40	0	0.00	122.50	0	5,173	0.00%
2021/08/19	5	126.50	5	126.40	123.50	0	5,170	0.00%
2021/08/18	0	126.67	0	0.00	126.00	0	5,135	0.00%
2021/08/17	1	137.97	0	0.00	129.50	1	5,038	0.02%
2021/08/13	0	139.25	2	138.25	137.50	-2	4,965	-0.04%
2021/08/12	0	142.00	0	0.00	141.50	0	5,069	0.00%
2021/08/11	32	142.83	0	0.00	142.00	32	5,144	0.62%
2021/08/10	2	145.50	32	144.16	143.50	-30	5,179	-0.58%
2021/08/06	1	148.50	2	149.50	148.50	-1	5,275	-0.02%
2021/08/05	2	148.01	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	3	151.50	150.00	-3	5,570	-0.05%
2021/08/03	2	147.50	0	0.00	147.50	2	5,683	0.04%
2021/07/30	0	148.00	0	0.00	148.00	0	5,818	0.00%
2021/07/28	0	0.00	2	148.00	148.50	-2	6,258	-0.03%
2021/07/27	3	151.83	1	150.00	150.00	2	6,577	0.03%
2021/07/26	2	150.00	0	0.00	148.50	2	6,820	0.03%
2021/07/23	1	147.98	0	0.00	143.00	1	6,867	0.01%
2021/07/22	7	146.64	1	145.50	146.00	6	6,866	0.09%
2021/07/21	0	149.50	0	0.00	145.50	0	6,844	0.00%
2021/07/19	0	150.50	0	0.00	151.50	0	6,893	0.00%
2021/07/15	0	0.00	3	153.33	154.00	-3	7,055	-0.04%
2021/07/14	0	152.00	2	151.50	151.00	-2	7,073	-0.03%
2021/07/12	2	151.25	0	0.00	151.50	2	7,307	0.03%
2021/07/09	0	154.50	0	0.00	154.50	0	7,309	0.00%
2021/07/06	1	158.50	0	0.00	157.50	1	7,466	0.01%
2021/07/05	4	157.88	1	159.00	158.50	3	7,527	0.04%
2021/07/02	1	155.50	0	0.00	154.00	1	7,555	0.01%
2021/07/01	1	159.00	0	0.00	158.00	1	7,507	0.01%
2021/06/30	0	156.50	0	0.00	157.50	0	7,509	0.00%
2021/06/29	1	157.52	0	0.00	157.00	1	7,474	0.01%
2021/06/28	1	159.00	0	0.00	160.00	1	7,504	0.01%
2021/06/25	1.1	161.40	1	157.50	158.50	0.1	7,468	0.00%
2021/06/24	5.2	162.56	0	0.00	162.50	5.2	7,353	0.07%
2021/06/23	3.3	166.06	0	0.00	165.00	3.3	7,306	0.04%
2021/06/22	1	180.00	1	176.00	169.50	0	7,304	0.00%
2021/06/18	0	0.00	2.1	184.62	181.00	-2.1	7,364	-0.03%
2021/06/15	1	170.00	0	0.00	169.50	1	7,380	0.01%
2021/06/09	1.1	169.86	0	0.00	169.00	1.1	7,640	0.01%
2021/06/07	1	168.00	1	167.50	171.00	0	7,749	0.00%
2021/06/02	0	0.00	1	169.00	170.00	-1	7,772	-0.01%
2021/06/01	1	170.50	1	170.00	171.50	0	7,766	0.00%
2021/05/31	1	162.50	0	0.00	165.50	1	7,751	0.01%
2021/05/28	0	0.00	3	166.67	166.50	-3	7,765	-0.04%
2021/05/26	2	164.00	0	0.00	164.00	2	7,849	0.03%
2021/05/25	1	168.00	1	168.50	168.50	0	7,953	0.00%
2021/05/20	1	162.50	0	0.00	165.00	1	8,555	0.01%
2021/05/18	0	0.00	1	176.00	176.00	-1	8,430	-0.01%
2021/05/14	1	168.00	0	0.00	170.00	1	8,453	0.01%
2021/05/12	2	175.00	4	167.38	168.00	-2	8,232	-0.02%
2021/05/11	2	179.00	0	0.00	174.00	2	8,105	0.02%
2021/05/10	0	187.50	1	190.50	191.00	-1	7,974	-0.01%
2021/05/06	1	184.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	2	194.75	1	194.00	194.00	1	7,712	0.01%
2021/05/04	2	195.50	3	192.00	191.00	-1	7,476	-0.01%
2021/05/03	2	187.00	3	190.67	188.00	-1	7,171	-0.01%
2021/04/29	1	178.50	3	183.83	184.50	-2	6,908	-0.03%
2021/04/27	1	178.00	2	180.25	179.00	-1	6,813	-0.01%
2021/04/23	1	173.50	2	173.75	175.00	-1	6,745	-0.01%
2021/04/21	3	164.83	2	169.00	171.00	1	6,737	0.01%
2021/04/20	1	169.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	2	174.00	1	173.50	171.00	1	6,803	0.01%
2021/04/16	6	177.58	8	179.19	178.50	-2	6,742	-0.03%
2021/04/15	2	169.75	2	169.75	170.00	0	6,588	0.00%
2021/04/13	1	162.04	0	0.00	160.00	1	6,463	0.02%
2021/04/12	1	166.00	0	0.00	166.00	1	6,409	0.02%
2021/04/08	1	166.50	0	0.00	167.00	1	6,382	0.02%
2021/04/01	1	173.00	0	0.00	173.00	1	6,321	0.02%
2021/03/31	1	172.00	1	171.00	174.00	0	6,297	0.00%
2021/03/24	1	166.00	0	0.00	163.00	1	6,215	0.02%
2021/03/23	1	165.50	1	161.50	162.00	0	6,157	0.00%
2021/03/18	0	0.00	2.2	165.37	163.50	-2.2	5,993	-0.04%
2021/03/16	0	0.00	1	165.00	160.00	-1	5,937	-0.02%
2021/03/15	4	158.00	5	158.20	159.00	-1	5,786	-0.02%
2021/03/12	0	0.00	1	153.50	151.00	-1	5,700	-0.02%
2021/03/11	1	152.00	0	0.00	153.50	1	5,784	0.02%
2021/03/10	1	148.00	1	146.50	147.00	0	5,684	0.00%
2021/03/05	0	0.00	2	148.00	145.50	-2	5,664	-0.04%
2021/02/26	3	147.33	0	0.00	149.00	3	5,582	0.05%
2021/02/25	2	153.50	0	0.00	154.00	2	5,457	0.04%
2021/02/23	1	157.00	1	160.00	161.50	0	5,083	0.00%
2021/02/17	0	0.00	2	145.75	142.00	-2	4,535	-0.04%
2021/02/02	0	0.00	1	134.00	134.50	-1	4,511	-0.02%
2021/01/27	0	0.00	1	138.00	137.00	-1	4,403	-0.02%
2021/01/22	1	132.50	2	132.50	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	2	129.50	129.00	-2	4,377	-0.05%
2021/01/20	2	128.00	0	0.00	127.50	2	4,407	0.05%
2021/01/14	0	0.00	0	140.00	140.00	0	4,380	0.00%
2021/01/13	1	136.00	2	136.25	138.00	-1	4,308	-0.02%
2021/01/11	0	128.50	0	0.00	128.50	0	4,119	0.00%
2021/01/08	0	0.00	1	129.50	131.50	-1	4,124	-0.02%
2021/01/07	1	129.00	0	0.00	129.00	1	4,145	0.02%
2021/01/05	1	130.00	0	0.00	130.00	1	4,189	0.02%
2021/01/04	1	132.50	1	133.50	133.50	0	4,218	0.00%
2020/12/28	0	128.50	0	0.00	127.50	0	4,287	0.00%
2020/12/23	1	126.00	0	0.00	125.00	1	4,434	0.02%
2020/12/17	2	132.50	4	132.50	132.50	-2	4,497	-0.04%
2020/12/14	0	0.00	1	132.50	129.00	-1	4,634	-0.02%
2020/12/11	0	131.50	0	0.00	132.50	0	4,702	0.00%
2020/12/10	0	131.00	0	0.00	131.00	0	4,714	0.00%
2020/12/08	0	0.00	0.6	132.00	131.50	-0.6	4,710	-0.01%
2020/12/07	0	0.00	1	127.50	132.50	-1	4,713	-0.02%
2020/12/04	0	0.00	1	127.50	126.50	-1	4,670	-0.02%
2020/12/02	1	128.50	0	0.00	128.00	1	4,873	0.02%
2020/12/01	0	0.00	1	128.00	127.50	-1	5,154	-0.02%
2020/11/26	0	0.00	2	123.50	124.50	-2	5,941	-0.03%
2020/11/25	2	122.50	0	0.00	122.00	2	6,139	0.03%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	1	124.00	0	0.00	123.00	1	6,232	0.02%
2020/11/17	0	121.00	0	0.00	121.00	0	6,430	0.00%
2020/11/16	0.1	118.50	2	118.25	118.50	-1.9	6,509	-0.03%
2020/11/13	1	116.00	0	0.00	117.00	1	6,617	0.02%
2020/11/11	0	118.50	0	0.00	117.50	0	6,830	0.00%
2020/11/10	1	113.56	0	0.00	113.50	1	6,838	0.02%
2020/11/03	0	0.00	1	117.00	117.50	-1	7,087	-0.01%
2020/11/02	0	0.00	1	114.50	115.50	-1	7,181	-0.01%
2020/10/30	1	116.00	0	0.00	115.00	1	7,205	0.01%
2020/10/29	0	0.00	2	118.00	121.00	-2	7,170	-0.03%
2020/10/23	0	0.00	3	124.00	122.50	-3	7,349	-0.04%
2020/10/20	0	0.00	1	123.00	124.00	-1	7,641	-0.01%
2020/10/19	2	123.50	2	124.00	124.00	0	7,700	0.00%
2020/10/15	2.1	124.50	2	123.50	123.50	0.1	7,808	0.00%
2020/10/14	5	127.30	2	128.00	128.00	3	7,795	0.04%
2020/10/13	2	127.50	2	129.00	129.00	0	7,918	0.00%
2020/10/12	1.1	126.74	0	0.00	130.00	1.1	8,061	0.01%
2020/10/08	3	131.00	0	0.00	128.50	3	8,098	0.04%
2020/10/06	3	129.33	2	129.50	130.00	1	8,379	0.01%
2020/09/24	1	129.00	0	0.00	127.00	1	8,724	0.01%
2020/09/18	0	0.00	2	137.75	140.50	-2	8,727	-0.02%
2020/09/17	0	0.00	0.2	138.50	138.50	-0.2	8,580	0.00%
2020/09/16	1	141.50	1	139.50	139.00	0	8,585	0.00%
2020/09/15	0.1	137.00	1	138.50	137.00	-0.9	8,539	-0.01%
2020/09/11	2	132.07	2	136.00	136.00	0	8,568	0.00%
2020/09/10	2	134.27	4	135.13	135.00	-2	8,586	-0.02%
2020/09/09	3	131.67	0	0.00	135.00	3	8,535	0.04%
2020/09/08	1	134.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	2	138.25	2	138.00	136.00	0	8,409	0.00%
2020/09/04	6	145.58	5	144.50	144.50	1	8,298	0.01%
2020/09/03	0	0.00	6	148.92	150.50	-6	8,021	-0.07%
2020/09/02	4	139.50	1	141.00	138.50	3	7,570	0.04%
2020/08/31	6	131.75	5	133.30	135.50	1	7,339	0.01%
2020/08/27	2	141.25	1	141.50	140.50	1	7,219	0.01%
2020/08/25	1	144.50	0	0.00	145.50	1	7,157	0.01%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	1	147.00	1	148.50	149.00	0	7,095	0.00%
2020/08/20	6	144.33	11	142.09	141.00	-5	7,054	-0.07%
2020/08/19	5	156.40	3	148.00	145.50	2	6,950	0.03%
2020/08/18	2	149.00	2	152.75	149.00	0	6,894	0.00%
2020/08/17	1	148.00	2	147.75	148.50	-1	6,863	-0.01%
2020/08/14	2	142.00	2	144.75	144.00	0	6,781	0.00%
2020/08/13	0	0.00	2.3	140.47	142.00	-2.3	6,789	-0.03%
2020/08/12	0	0.00	1	135.50	136.00	-1	6,739	-0.01%
2020/08/11	1	135.52	0	0.00	137.00	1	6,760	0.02%
2020/08/10	0	133.50	0	0.00	133.00	0	6,849	0.00%
2020/08/06	2	137.50	2	136.50	136.50	0	7,225	0.00%
2020/08/05	1	134.00	3	137.00	137.50	-2	7,387	-0.03%
2020/08/04	0	0.00	2	132.50	134.50	-2	7,357	-0.03%
2020/08/03	1	130.50	1	131.00	131.00	0	7,332	0.00%
2020/07/30	0	0.00	2	132.00	132.50	-2	7,232	-0.03%
2020/07/28	6	129.17	0	0.00	128.50	6	7,109	0.08%
2020/07/27	1	136.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	2	136.50	1	135.00	134.50	1	6,800	0.01%
2020/07/23	3	137.00	1	137.00	137.00	2	6,685	0.03%
2020/07/22	1	132.50	2	135.00	135.50	-1	6,599	-0.02%
2020/07/21	0	0.00	1	131.50	132.50	-1	6,537	-0.02%
2020/07/20	1	127.00	1	130.00	130.00	0	6,451	0.00%
2020/07/16	1	128.00	3	131.00	131.00	-2	6,258	-0.03%
2020/07/15	6	126.58	4	126.63	126.00	2	6,109	0.03%
2020/07/14	3	124.33	4	125.75	126.00	-1	6,104	-0.02%
2020/07/13	1	120.96	3	123.83	120.50	-2	5,876	-0.03%
2020/07/10	1	117.50	0	0.00	118.00	1	5,812	0.02%
2020/07/09	2	118.50	4	119.00	120.00	-2	5,729	-0.03%
2020/07/08	1	115.00	1	115.00	116.00	0	5,607	0.00%
2020/07/06	0	0.00	7	118.50	119.50	-7	5,391	-0.13%
2020/07/03	2	117.75	1	117.50	115.50	1	5,364	0.02%
2020/07/02	0	0.00	1	112.00	113.00	-1	5,249	-0.02%
2020/07/01	0	0.00	2	111.00	112.00	-2	5,198	-0.04%
2020/06/18	4	102.50	0	0.00	104.50	4	5,244	0.08%
2020/06/15	3	101.50	0	0.00	101.50	3	5,305	0.06%
2020/06/11	0	103.00	0	0.00	102.50	0	5,351	0.00%
2020/06/10	0	105.50	0	0.00	105.50	0	5,338	0.00%
2020/06/08	7	108.00	0	0.00	106.00	7	5,362	0.13%
2020/06/05	1	111.50	1	112.00	111.50	0	5,258	0.00%
2020/06/04	0	0.00	1	108.50	108.00	-1	5,137	-0.02%
2020/06/01	2	102.50	0	0.00	103.50	2	5,039	0.04%
2020/05/29	1	101.00	0	0.00	101.00	1	5,024	0.02%
2020/05/22	1	102.50	1	103.50	102.50	0	4,791	0.00%
2020/05/21	0	0.00	1	108.00	106.00	-1	4,737	-0.02%
2020/05/20	1	108.00	0	0.00	106.50	1	4,676	0.02%
2020/05/19	0	0.00	2	105.00	106.00	-2	4,699	-0.04%
2020/05/18	1	102.00	0	101.00	101.50	1	4,606	0.02%
2020/05/15	0	0.00	0.6	103.00	103.50	-0.6	4,557	-0.01%
2020/05/14	0	0.00	4	102.99	102.50	-4	4,414	-0.09%
2020/05/13	1	103.00	4	101.23	102.00	-3	4,220	-0.07%
2020/05/12	1	97.60	4	96.20	98.40	-3	3,995	-0.08%
2020/05/11	0.1	93.20	2	93.80	93.70	-1.9	3,784	-0.05%
2020/05/08	1	90.80	0	0.00	90.80	1	3,736	0.03%
2020/05/07	1	91.50	0	0.00	91.90	1	3,744	0.03%
2020/04/28	1	92.20	0	0.00	92.70	1	4,153	0.02%
2020/04/27	1	92.20	1	92.20	92.30	0	4,274	0.00%
2020/04/24	1	92.70	2	91.80	92.00	-1	4,324	-0.02%
2020/04/23	1	92.90	1	92.80	92.70	0	4,399	0.00%
2020/04/20	0	0.00	6	92.10	92.10	-6	4,520	-0.13%
2020/04/17	3	95.70	0	0.00	93.00	3	4,520	0.07%
2020/04/15	1	92.40	0	0.00	92.40	1	4,508	0.02%
2020/04/13	0.1	87.40	0	87.40	87.40	0	4,471	0.00%
2020/04/10	0.1	87.80	0	0.00	87.80	0.1	4,496	0.00%
2020/04/09	0	0.00	1	87.70	87.70	-1	4,546	-0.02%
2020/04/08	0	0.00	6	87.50	87.80	-6	4,599	-0.13%
2020/04/06	5	90.80	0	0.00	90.00	5	4,560	0.11%
2020/04/01	7	90.32	0	0.00	89.40	7	4,546	0.15%
2020/03/31	0	0.00	2	88.05	88.70	-2	4,463	-0.04%
2020/03/30	0	0.00	0.1	84.00	84.20	-0.1	4,376	0.00%
2020/03/27	1	87.80	1	85.00	84.10	0	4,346	0.00%
2020/03/26	0	83.70	0	0.00	83.70	0	4,314	0.00%
2020/03/25	0	80.70	0	0.00	81.00	0	4,296	0.00%
2020/03/20	1	77.30	1	77.00	78.00	0	4,295	0.00%
2020/03/19	0	0.00	1	71.60	72.00	-1	4,235	-0.02%
2020/03/13	0	0.00	3	76.73	79.60	-3	4,000	-0.07%
2020/03/12	1	83.09	0	0.00	82.10	1	3,920	0.03%
2020/03/11	0.1	86.50	1	86.50	86.30	-0.9	3,876	-0.02%
2020/03/10	0.1	86.00	0	0.00	85.90	0.1	3,859	0.00%
2020/03/09	1	86.50	0	0.00	86.00	1	3,836	0.03%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/03	1	91.30	0	0.00	90.00	1	3,755	0.03%
2020/02/21	2	95.50	0	0.00	95.40	2	3,635	0.06%
2020/02/20	2	98.04	2	99.10	95.80	0	3,668	0.00%
2020/02/18	1	95.60	0	0.00	94.90	1	3,595	0.03%
2020/02/17	0	0.00	0.1	95.00	95.30	-0.1	3,683	0.00%
2020/02/14	2.1	95.50	0	0.00	95.80	2.1	3,928	0.05%
2020/02/13	0	0.00	2	96.30	96.40	-2	3,905	-0.05%
2020/02/12	3	94.63	12	94.88	94.20	-9	3,843	-0.23%
2020/02/11	1.1	94.68	0	0.00	94.50	1.1	3,778	0.03%
2020/02/10	2	93.95	1	93.60	93.60	1	3,793	0.03%
2020/02/07	5	94.00	0	0.00	93.50	5	3,782	0.13%
2020/02/06	0	0.00	10	95.13	95.60	-10	3,750	-0.27%
2020/02/05	0	0.00	1	93.30	92.00	-1	3,721	-0.03%
2020/02/04	1	92.00	1	92.00	92.00	0	3,638	0.00%
2020/02/03	0.1	92.20	1	91.60	92.30	-1	3,608	-0.03%
2020/01/31	0	0.00	2	93.80	92.80	-2	3,567	-0.06%
2020/01/17	0	93.90	3	94.93	94.10	-3	3,382	-0.09%
2020/01/16	0	93.40	0	0.00	93.60	0	3,356	0.00%
2020/01/14	0	0.00	8	91.70	92.00	-8	3,307	-0.24%
2020/01/13	0	0.00	2	90.95	90.80	-2	3,276	-0.06%
2020/01/10	2	91.20	7.6	90.43	90.10	-5.6	3,265	-0.17%
2020/01/08	1	88.10	5	87.70	87.50	-4	3,168	-0.13%
2020/01/06	0	0.00	4	89.00	88.80	-4	3,188	-0.13%
2020/01/03	2	89.20	0	0.00	89.20	2	3,201	0.06%
2020/01/02	4	88.70	1	89.00	88.90	3	3,160	0.09%
2019/12/27	2	88.25	0	0.00	87.80	2	3,139	0.06%
2019/12/26	2	88.75	0	0.00	88.30	2	3,150	0.06%
2019/12/23	5	86.40	1	87.20	86.20	4	3,230	0.12%
2019/12/18	0	0.00	1	87.50	87.50	-1	3,353	-0.03%
2019/12/17	3	85.90	4	86.10	86.50	-1	3,407	-0.03%
2019/12/16	0	86.00	0	0.00	86.00	0	3,431	0.00%
2019/12/13	1	86.00	1	85.90	85.90	0	3,443	0.00%
2019/12/12	1	85.50	0	0.00	85.80	1	3,448	0.03%
2019/12/09	0.1	85.10	0	0.00	85.10	0.1	3,515	0.00%
2019/12/05	1	84.50	0	0.00	84.80	1	3,617	0.03%
2019/12/02	1	83.80	0	0.00	83.80	1	3,696	0.03%
2019/11/25	2	84.80	0	0.00	84.80	2	3,737	0.05%
2019/11/21	1	85.20	0	0.00	86.00	1	3,913	0.03%
2019/11/19	0	0.00	2	85.45	85.70	-2	4,108	-0.05%
2019/11/18	1	84.90	0	0.00	85.00	1	4,087	0.03%
2019/11/13	10	83.98	0	0.00	83.00	10	4,104	0.24%
2019/11/12	2	88.70	0	0.00	89.00	2	3,894	0.05%
2019/11/11	1	89.20	0	0.00	88.60	1	3,948	0.03%
2019/11/08	0	0.00	1	89.70	89.70	-1	3,980	-0.03%
2019/11/06	0	0.00	5	90.30	90.70	-5	4,068	-0.12%
2019/11/01	0	0.00	1	90.20	90.40	-1	4,055	-0.02%
2019/10/29	2	90.25	0	0.00	89.70	2	4,095	0.05%
2019/10/28	4	90.90	1	91.10	90.80	3	4,082	0.07%
2019/10/25	4	89.55	0	0.00	89.60	4	4,037	0.10%
2019/10/22	2	89.10	0	0.00	89.10	2	4,041	0.05%
2019/10/16	0	90.00	0	0.00	90.40	0	4,128	0.00%
2019/10/14	0	0.00	1	90.00	90.00	-1	4,155	-0.02%
2019/10/04	0	0.00	1	89.90	89.30	-1	4,169	-0.02%
2019/10/03	1	88.80	0	0.00	88.40	1	4,186	0.02%
2019/10/02	0	0.00	1	90.90	90.00	-1	4,206	-0.02%
2019/10/01	0	0.00	1	89.90	89.80	-1	4,215	-0.02%
2019/09/27	2	90.20	0	0.00	90.30	2	4,243	0.05%
2019/09/25	1	91.80	0.2	90.80	90.90	0.8	4,371	0.02%
2019/09/24	3	93.87	5	93.82	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	1	92.00	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	2	91.70	91.60	-2	4,510	-0.04%
2019/09/19	1	90.30	0	0.00	89.70	1	4,449	0.02%
2019/09/17	0	88.50	0	0.00	88.80	0	4,483	0.00%
2019/09/16	0	88.10	4	88.50	88.50	-4	4,510	-0.09%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/11	1	88.80	1	89.00	88.70	0	4,645	0.00%
2019/09/10	2	88.90	1	88.50	88.50	1	4,708	0.02%
2019/09/06	0	0.00	2	87.55	88.00	-2	4,689	-0.04%
2019/09/04	0	0.00	1	85.00	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	3	84.53	84.30	-3	4,679	-0.06%
2019/08/30	2	84.35	0	0.00	83.80	2	4,700	0.04%
2019/08/28	0	0.00	1	83.90	84.00	-1	4,725	-0.02%
2019/08/27	0	0.00	1	83.20	83.60	-1	4,752	-0.02%
2019/08/26	5	82.32	2	82.10	81.60	3	4,785	0.06%
2019/08/23	3	88.27	0	0.00	88.80	3	4,715	0.06%
2019/08/22	2	89.30	3	89.17	88.90	-1	4,606	-0.02%
2019/08/20	0	0.00	3	89.17	89.30	-3	4,510	-0.07%
2019/08/16	0	86.30	0	0.00	86.40	0	4,427	0.00%
2019/08/15	1	84.70	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.30	0	0.00	86.70	1	4,365	0.02%
2019/08/13	1	88.20	0	0.00	87.70	1	4,316	0.02%
2019/08/12	2	88.35	0	0.00	88.00	2	4,295	0.05%
2019/08/07	0	0.00	1	86.20	85.70	-1	4,238	-0.02%
2019/08/05	2	84.80	0	0.00	85.60	2	4,319	0.05%
2019/08/01	2	86.70	0	0.00	87.10	2	4,422	0.05%
2019/07/30	0	0.00	5	87.00	86.80	-5	4,449	-0.11%
2019/07/26	0	0.00	1	88.10	88.00	-1	4,491	-0.02%
2019/07/25	0	0.00	1	88.10	87.50	-1	4,484	-0.02%
2019/07/24	8	88.29	0	0.00	88.00	8	4,512	0.18%
2019/07/23	3	85.77	0	0.00	86.40	3	4,495	0.07%
2019/07/16	0	87.70	0	0.00	87.50	0	4,537	0.00%
2019/07/15	0.3	89.00	0	0.00	88.90	0.3	4,538	0.01%
2019/07/12	0	0.00	1	89.00	89.40	-1	4,528	-0.02%
2019/07/11	4	90.15	4	89.70	89.70	0	4,573	0.00%
2019/07/09	4	89.58	3	88.80	88.80	1	4,607	0.02%
2019/07/08	1	89.90	0.3	89.80	89.80	0.7	4,615	0.02%
2019/07/05	2	90.50	0	0.00	90.20	2	4,603	0.04%
2019/07/04	0	0.00	2	92.20	90.60	-2	4,668	-0.04%
2019/07/03	0	0.00	1	91.70	91.00	-1	4,656	-0.02%
2019/07/02	1	92.00	1	92.20	92.20	0	4,738	0.00%
2019/07/01	1	89.80	2	89.65	89.50	-1	4,648	-0.02%
2019/06/28	1	87.20	3	87.33	88.00	-2	4,643	-0.04%
2019/06/27	3	89.23	5	87.58	87.00	-2	4,799	-0.04%
2019/06/25	2	84.40	1	84.80	84.00	1	4,829	0.02%
2019/06/24	2	84.00	0	0.00	84.20	2	4,781	0.04%
2019/06/20	0	0.00	3	83.87	83.40	-3	4,795	-0.06%
2019/06/19	0	0.00	1	82.60	83.90	-1	4,999	-0.02%
2019/06/18	3	81.10	2	81.70	81.90	1	4,966	0.02%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/13	1	81.50	1	81.30	81.20	0	4,947	0.00%
2019/06/05	1	81.40	3	80.97	80.70	-2	5,108	-0.04%
2019/06/04	0	0.00	1	80.90	80.10	-1	5,121	-0.02%
2019/06/03	0	0.00	3	82.43	83.00	-3	5,112	-0.06%
2019/05/31	2	82.70	0	0.00	82.60	2	5,110	0.04%
2019/05/28	1	77.20	1	77.50	77.10	0	5,222	0.00%
2019/05/21	1	78.80	0	0.00	79.00	1	5,526	0.02%
2019/05/20	0	0.00	1	77.10	77.90	-1	5,587	-0.02%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	1	77.20	78.00	-1	6,372	-0.02%
2019/05/10	1	77.10	0	0.00	77.50	1	6,420	0.02%
2019/05/09	0	0.00	1	80.20	79.20	-1	6,372	-0.02%
2019/04/30	0	0.00	1	85.60	85.60	-1	6,565	-0.02%
2019/04/26	0	0.00	1	86.70	86.70	-1	6,832	-0.01%
2019/04/25	1	88.90	0	0.00	86.70	1	7,004	0.01%
2019/04/24	1	87.50	0	0.00	87.50	1	6,939	0.01%
2019/04/18	1	87.00	0	0.00	85.90	1	7,214	0.01%
2019/04/16	0	86.70	0	0.00	86.70	0	7,382	0.00%
2019/04/12	1	84.90	4	84.50	84.30	-3	7,559	-0.04%
2019/04/11	1	85.00	0	0.00	85.00	1	7,625	0.01%
2019/04/10	0	0.00	4	85.73	86.00	-4	7,762	-0.05%
2019/04/09	3	88.07	0	0.00	88.00	3	7,766	0.04%
2019/04/08	2	88.10	1	88.10	88.50	1	8,008	0.01%
2019/04/03	3	88.20	0	0.00	87.30	3	8,051	0.04%
2019/04/02	3	88.10	0	0.00	87.50	3	8,203	0.04%
2019/04/01	0	0.00	12	88.59	87.90	-12	8,399	-0.14%
2019/03/29	4.2	84.65	1	82.60	86.50	3.2	8,234	0.04%
2019/03/28	2	81.65	4	81.80	82.20	-2	8,134	-0.02%
2019/03/27	2	83.35	0	0.00	82.90	2	8,065	0.02%
2019/03/25	0	0.00	10	83.50	83.50	-10	8,136	-0.12%
2019/03/22	13.1	86.27	17	88.19	85.60	-3.9	8,122	-0.05%
2019/03/21	19	84.08	1	84.50	84.30	18	7,898	0.23%
2019/03/20	1	83.70	1	82.90	82.90	0	7,931	0.00%
2019/03/19	4	83.40	4	82.90	82.90	0	7,939	0.00%
2019/03/18	0	81.80	0	0.00	81.60	0	7,984	0.00%
2019/03/15	1	81.50	0	0.00	80.50	1	8,054	0.01%
2019/03/08	1	82.50	0	0.00	83.40	1	8,290	0.01%
2019/02/22	5	83.30	0	0.00	83.20	5	8,940	0.06%
2019/02/21	6	83.83	6	84.20	83.70	0	9,017	0.00%
2019/02/19	1	83.00	3	82.90	82.50	-2	9,462	-0.02%
2019/02/18	0	82.10	1	84.00	82.20	-1	9,522	-0.01%
2019/02/14	0	0.00	3	82.53	83.00	-3	9,262	-0.03%
2019/02/13	3	79.30	4	80.15	81.10	-1	9,180	-0.01%
2019/02/12	3	78.80	1	79.30	78.80	2	8,928	0.02%
2019/02/11	0	0.00	2	75.25	75.80	-2	8,843	-0.02%
2019/01/30	10	74.24	1	74.10	74.10	9	8,853	0.10%
2019/01/29	2	74.60	0	0.00	74.40	2	8,853	0.02%
2019/01/28	2	77.20	3	77.50	77.40	-1	8,772	-0.01%
2019/01/25	0	0.00	20	76.60	77.10	-20	8,838	-0.23%
2019/01/23	1	76.60	1	76.60	76.60	0	9,007	0.00%
2019/01/21	3	78.53	2	78.60	78.30	1	9,117	0.01%
2019/01/17	0	0.00	2	79.20	79.00	-2	8,914	-0.02%
2019/01/16	1	77.80	0	0.00	77.10	1	8,746	0.01%
2019/01/15	0	0.00	1	78.60	77.70	-1	8,808	-0.01%
2019/01/14	0	0.00	2	76.20	76.40	-2	8,731	-0.02%
2019/01/10	2	76.60	0	0.00	77.20	2	9,022	0.02%
2019/01/09	1	79.00	1	79.20	77.80	0	8,961	0.00%
2019/01/08	2	78.60	1	77.40	77.40	1	8,926	0.01%
2019/01/07	3	77.10	1	77.60	79.40	2	8,893	0.02%
2019/01/03	1	75.80	1	75.50	74.50	0	8,883	0.00%
2019/01/02	0	0.00	1	78.80	77.00	-1	8,866	-0.01%
2018/12/27	7	75.94	9	76.20	76.60	-2	8,787	-0.02%
2018/12/26	26	75.21	27	72.39	72.30	-1	8,530	-0.01%
2018/12/25	0	0.00	1	75.00	75.50	-1	8,393	-0.01%
2018/12/24	5	74.56	12	72.95	74.70	-7	8,280	-0.08%
2018/12/21	0	0.00	12	67.58	69.90	-12	8,101	-0.15%
2018/12/19	6	69.30	1	69.30	69.30	5	8,131	0.06%
2018/12/18	1	69.80	5	70.40	69.80	-4	8,160	-0.05%
2018/12/17	5	68.80	0	0.00	68.40	5	8,268	0.06%
2018/12/14	20	69.30	0	0.00	69.50	20	8,282	0.24%
2018/12/13	5	69.30	5	70.60	69.10	0	8,275	0.00%
2018/12/12	5	68.60	0	0.00	68.60	5	8,219	0.06%
2018/12/11	5	67.76	0	0.00	67.50	5	8,194	0.06%
2018/12/10	2	68.70	0	0.00	69.10	2	8,182	0.02%
2018/12/07	0	0.00	6	70.70	70.60	-6	8,301	-0.07%
2018/12/06	7	69.11	0	0.00	68.60	7	8,443	0.08%
2018/12/05	3	71.43	5	72.30	71.40	-2	8,612	-0.02%
2018/12/04	1	75.70	3	74.90	74.20	-2	8,662	-0.02%
2018/12/03	0	0.00	1	75.90	75.20	-1	8,688	-0.01%
2018/11/30	1	71.10	4	72.80	72.50	-3	8,624	-0.03%
2018/11/29	8	69.74	7	70.96	70.70	1	8,499	0.01%
2018/11/28	6	66.42	6	65.60	67.80	0	8,339	0.00%
2018/11/27	6	64.47	0	0.00	64.40	6	8,197	0.07%
2018/11/26	0	0.00	5	64.90	66.00	-5	8,058	-0.06%
2018/11/23	0	0.00	1	66.60	66.60	-1	8,031	-0.01%
2018/11/22	2	66.60	2	67.00	66.60	0	8,058	0.00%
2018/11/21	1	65.10	0	0.00	65.00	1	8,068	0.01%
2018/11/20	3	65.63	1	66.50	66.50	2	8,072	0.02%
2018/11/19	0	0.00	2	65.30	65.50	-2	8,024	-0.02%
2018/11/16	9	65.43	2	64.30	64.20	7	7,966	0.09%
2018/11/15	4	70.23	0	0.00	70.00	4	7,692	0.05%
2018/11/13	1	72.80	0	0.00	72.80	1	7,718	0.01%
2018/11/02	0	0.00	2	72.85	72.90	-2	8,138	-0.02%
2018/11/01	2	68.65	7	71.20	70.50	-5	8,162	-0.06%
2018/10/30	3	65.13	1	65.10	64.80	2	8,041	0.02%
2018/10/29	3	66.83	5	68.84	66.70	-2	8,015	-0.02%
2018/10/26	1	65.30	0	0.00	65.50	1	7,979	0.01%
2018/10/25	0	0.00	1	65.70	65.50	-1	8,076	-0.01%
2018/10/24	1	68.80	1	69.50	68.70	0	8,064	0.00%
2018/10/23	1	68.00	0	0.00	68.00	1	8,110	0.01%
2018/10/22	0	0.00	2	70.60	70.50	-2	8,101	-0.02%
2018/10/19	8	69.03	2	68.55	70.30	6	8,127	0.07%
2018/10/18	2	71.60	0	0.00	71.60	2	8,123	0.02%
2018/10/16	1	75.90	1	75.20	75.20	0	8,307	0.00%
2018/10/15	0	0.00	1	74.90	74.90	-1	8,439	-0.01%
2018/10/11	1	72.00	0	0.00	74.40	1	8,616	0.01%
2018/10/09	3	77.30	3	77.20	77.40	0	8,465	0.00%
2018/10/08	1	79.50	1	80.30	80.20	0	8,437	0.00%
2018/10/05	1	77.10	1	80.90	77.80	0	8,467	0.00%
2018/10/03	2	83.70	1	84.80	83.00	1	8,527	0.01%
2018/10/02	1	83.80	0	0.00	83.80	1	8,627	0.01%
2018/10/01	2	83.90	0	0.00	84.10	2	8,694	0.02%
2018/09/28	0	0.00	1	82.90	82.50	-1	8,877	-0.01%
2018/09/27	1	82.60	0	0.00	82.50	1	8,856	0.01%
2018/09/26	1	85.50	0	0.00	84.30	1	8,864	0.01%
2018/09/25	1	83.70	1	85.50	84.60	0	8,964	0.00%
2018/09/21	2	82.25	1	82.60	83.40	1	9,017	0.01%
2018/09/20	0	0.00	1	86.30	85.80	-1	8,961	-0.01%
2018/09/19	1	87.60	0	0.00	87.00	1	9,052	0.01%
2018/09/18	1	87.50	1	86.70	85.90	0	9,188	0.00%
2018/09/14	3	89.03	2	87.90	88.70	1	9,410	0.01%
2018/09/13	1	86.40	1	86.20	85.30	0	9,484	0.00%
2018/09/12	1	85.10	5	89.36	86.50	-4	9,467	-0.04%
2018/09/11	5	90.24	0	0.00	89.80	5	9,351	0.05%
2018/09/10	1	93.00	1	94.30	93.60	0	9,337	0.00%
2018/09/07	0	0.00	6	98.00	97.30	-6	9,473	-0.06%
2018/09/06	0	0.00	5	101.40	100.50	-5	9,475	-0.05%
2018/09/05	0	0.00	1	105.50	105.00	-1	9,455	-0.01%
2018/09/04	2	108.50	2	108.50	107.50	0	9,426	0.00%
2018/09/03	3	107.50	0	0.00	107.50	3	9,453	0.03%
2018/08/31	0	0.00	1	105.50	106.50	-1	9,591	-0.01%
2018/08/30	2	105.25	0	0.00	104.50	2	9,741	0.02%
2018/08/29	1	107.00	0	0.00	107.00	1	9,744	0.01%
2018/08/28	5	107.80	0	0.00	104.50	5	9,793	0.05%
2018/08/24	2	99.20	3	98.73	99.20	-1	9,653	-0.01%
2018/08/22	1	99.20	0	0.00	95.80	1	9,726	0.01%
2018/08/20	2	100.25	2	101.25	99.50	0	9,559	0.00%
2018/08/17	1	96.80	1	102.00	100.50	0	9,645	0.00%
2018/08/16	1	96.20	1	99.50	99.50	0	9,627	0.00%
2018/08/15	1	94.60	1	99.70	99.70	0	9,689	0.00%
2018/08/14	0	0.00	1	100.50	100.00	-1	9,468	-0.01%
2018/08/13	1	100.50	1	101.00	100.50	0	9,527	0.00%
2018/08/08	1	105.50	0	0.00	107.00	1	9,995	0.01%
2018/08/06	0	0.00	2	103.50	104.50	-2	10,126	-0.02%
2018/08/03	0	0.00	10	106.50	105.50	-10	10,122	-0.10%
2018/08/01	1	109.50	2	110.50	110.50	-1	10,233	-0.01%
2018/07/31	1	107.00	0	0.00	105.00	1	10,093	0.01%
2018/07/27	10	109.00	0	0.00	108.00	10	10,083	0.10%
2018/07/26	3	108.00	8	107.25	106.50	-5	10,131	-0.05%
2018/07/25	3	109.67	0	0.00	107.00	3	10,054	0.03%
2018/07/24	2	109.00	1	111.00	110.00	1	9,871	0.01%
2018/07/23	1	102.50	2	102.00	103.00	-1	9,592	-0.01%
2018/07/20	0	0.00	2	100.35	98.90	-2	9,624	-0.02%
2018/07/19	1	101.00	0	0.00	101.00	1	9,509	0.01%
2018/07/18	6	102.98	2	103.75	105.00	4	9,391	0.04%
2018/07/16	1	101.50	1	99.00	100.50	0	9,304	0.00%
2018/07/13	2	101.50	0	0.00	101.00	2	9,329	0.02%
2018/07/12	1	97.50	1	96.20	96.20	0	9,309	0.00%
2018/07/10	0	0.00	1	97.60	97.60	-1	9,309	-0.01%
2018/07/09	2	94.45	1	95.00	95.00	1	9,253	0.01%
2018/07/06	1	98.20	2	97.45	98.20	-1	9,131	-0.01%
2018/07/05	0	0.00	1	93.20	93.30	-1	9,051	-0.01%
2018/07/04	2	96.25	0	0.00	92.50	2	9,121	0.02%
2018/07/03	0	0.00	1	96.00	96.00	-1	9,212	-0.01%
2018/07/02	1	94.50	0	0.00	94.30	1	9,192	0.01%
2018/06/28	3	97.70	1	96.40	96.40	2	9,432	0.02%
2018/06/27	1	101.50	1	96.20	96.20	0	9,532	0.00%
2018/06/26	5	99.28	1	99.50	99.80	4	9,472	0.04%
2018/06/21	7	105.93	3	106.17	104.50	4	9,624	0.04%
2018/06/20	1	109.50	1	106.00	106.00	0	9,529	0.00%
2018/06/19	3	112.67	3	114.67	114.50	0	9,524	0.00%
2018/06/14	0	0.00	1	110.00	109.00	-1	9,268	-0.01%
2018/06/13	1	114.00	1	112.00	112.00	0	9,201	0.00%
2018/06/12	1	115.50	2	115.25	115.00	-1	9,183	-0.01%
2018/06/11	1	117.00	1	117.00	117.00	0	9,210	0.00%
2018/06/08	6	112.92	1	112.50	112.50	5	9,184	0.05%
2018/06/07	1	119.50	1	115.00	115.00	0	9,064	0.00%
2018/06/06	1	124.00	1	124.00	123.00	0	8,996	0.00%
2018/06/05	2	126.75	1	127.00	124.50	1	8,994	0.01%
2018/06/01	1	125.00	2	124.75	126.50	-1	9,426	-0.01%
2018/05/31	6	124.83	3	124.50	125.00	3	9,439	0.03%
2018/05/30	0	0.00	1	123.00	121.00	-1	9,300	-0.01%
2018/05/29	1	126.50	0	0.00	127.00	1	9,324	0.01%
2018/05/25	3	129.33	7	125.86	124.50	-4	9,473	-0.04%
2018/05/24	2	128.25	8	127.25	128.50	-6	9,433	-0.06%
2018/05/23	6	128.58	2	126.25	129.50	4	9,415	0.04%
2018/05/22	2	122.25	7	122.71	126.00	-5	9,413	-0.05%
2018/05/21	0	0.00	2	122.50	124.00	-2	9,527	-0.02%
2018/05/18	10	119.95	6	119.33	122.00	4	9,512	0.04%
2018/05/17	3	118.00	1	117.00	118.50	2	9,496	0.02%
2018/05/16	4	114.13	9	114.33	114.00	-5	9,388	-0.05%
2018/05/15	4	110.38	0	0.00	111.50	4	9,434	0.04%
2018/05/14	1	105.00	7	110.29	110.50	-6	9,535	-0.06%
2018/05/11	1	102.50	0	0.00	102.50	1	9,540	0.01%
2018/05/10	4	102.25	6	102.83	103.00	-2	9,565	-0.02%
2018/05/09	0	0.00	1	101.00	100.00	-1	9,583	-0.01%
2018/05/08	1	97.90	0	0.00	98.40	1	9,656	0.01%
2018/05/07	2	99.80	5	99.62	99.10	-3	10,020	-0.03%
2018/05/04	2	96.80	2	98.00	97.40	0	10,229	0.00%
2018/05/03	4	96.85	9	98.09	97.00	-5	10,257	-0.05%
2018/05/02	1	93.70	3	94.23	94.10	-2	10,254	-0.02%
2018/04/30	1	93.60	1	93.40	93.40	0	10,576	0.00%
2018/04/27	1	91.10	2	92.55	93.60	-1	10,629	-0.01%
2018/04/26	5	91.48	6	91.10	90.20	-1	10,666	-0.01%
2018/04/25	4	89.13	8	89.59	88.90	-4	10,648	-0.04%
2018/04/24	1	93.20	1	93.40	92.00	0	10,764	0.00%
2018/04/20	1	95.20	1	95.10	95.20	0	11,056	0.00%
2018/04/18	1	93.80	0	0.00	94.00	1	11,033	0.01%
2018/04/17	4	92.18	3	94.00	95.00	1	11,163	0.01%
2018/04/16	7	96.40	0	0.00	95.80	7	11,113	0.06%
2018/04/13	1	101.00	1	103.00	100.50	0	11,069	0.00%
2018/04/10	1	98.70	4	99.35	98.60	-3	11,379	-0.03%
2018/04/09	4	99.95	1	101.50	99.30	3	11,681	0.03%
2018/04/03	2	100.25	1	100.50	101.50	1	11,672	0.01%
2018/04/02	9	100.62	12	101.89	101.50	-3	11,801	-0.03%
2018/03/30	5	99.24	1	98.30	95.60	4	11,347	0.04%
2018/03/29	4	98.80	2	98.45	97.70	2	11,124	0.02%
2018/03/28	6	98.43	7	97.99	97.80	-1	11,032	-0.01%
2018/03/27	11	99.04	6	99.72	98.50	5	10,887	0.05%
2018/03/26	3	93.93	4	94.45	97.30	-1	10,663	-0.01%
2018/03/23	1	91.20	1	92.40	90.10	0	10,453	0.00%
2018/03/22	1	93.70	4	93.98	94.50	-3	10,400	-0.03%
2018/03/21	4	91.65	3	91.67	92.80	1	10,257	0.01%
2018/03/19	2	89.95	1	90.00	89.50	1	10,118	0.01%
2018/03/16	0	0.00	1	92.00	90.50	-1	10,112	-0.01%
2018/03/15	2	90.35	1	91.10	90.80	1	10,092	0.01%
2018/03/13	1	89.30	0	0.00	89.30	1	10,089	0.01%
2018/03/12	1	88.70	1	89.90	90.00	0	10,033	0.00%
2018/03/09	1	89.50	1	89.30	90.10	0	9,985	0.00%
2018/03/08	7	92.06	5	90.80	90.10	2	9,970	0.02%
2018/03/07	2	89.90	5	90.26	90.90	-3	9,746	-0.03%
2018/03/06	0	0.00	1	86.90	87.20	-1	9,466	-0.01%
2018/03/05	1	86.50	1	86.00	86.00	0	9,477	0.00%
2018/03/02	1	87.30	0	0.00	87.10	1	9,455	0.01%
2018/03/01	1	89.70	5	88.94	89.90	-4	9,371	-0.04%
2018/02/27	1	85.60	1	88.30	85.50	0	9,187	0.00%
2018/02/26	5	87.72	1	89.00	87.50	4	9,155	0.04%
2018/02/23	1	86.20	0	0.00	86.00	1	9,145	0.01%
2018/02/22	1	85.50	2	85.60	85.00	-1	9,121	-0.01%
2018/02/21	3	89.13	5	90.10	89.20	-2	9,026	-0.02%
2018/02/12	3	86.20	4	86.75	85.40	-1	8,845	-0.01%
2018/02/09	5	87.84	0	0.00	85.40	5	8,839	0.06%
2018/02/08	0	0.00	2	86.50	88.10	-2	8,628	-0.02%
2018/02/07	1	88.80	1	87.40	87.40	0	8,567	0.00%
2018/02/06	6	84.67	1	82.00	83.90	5	8,403	0.06%
2018/02/05	3	89.77	22	90.00	89.90	-19	8,273	-0.23%
2018/02/02	0	0.00	3	95.57	94.60	-3	8,248	-0.04%
2018/02/01	2	95.50	1	98.90	94.70	1	8,603	0.01%
2018/01/31	8	97.05	5	96.80	96.30	3	8,544	0.04%
2018/01/30	7	99.94	5	97.30	96.70	2	8,430	0.02%
2018/01/29	3	100.97	2	103.25	104.50	1	8,080	0.01%
2018/01/26	0	0.00	2	94.80	95.40	-2	7,808	-0.03%
2018/01/25	3	92.83	3	93.70	93.40	0	7,751	0.00%
2018/01/24	3	93.83	6	94.22	92.40	-3	7,673	-0.04%
2018/01/23	30	91.18	11	90.72	90.60	19	7,387	0.26%
2018/01/22	1	87.80	5	89.02	89.80	-4	7,331	-0.05%
2018/01/19	9	89.91	0	0.00	90.00	9	7,290	0.12%
2018/01/18	6	92.73	7	90.53	89.90	-1	7,214	-0.01%
2018/01/17	7	92.23	8	92.40	92.30	-1	7,074	-0.01%
2018/01/16	3	89.07	5	89.68	89.90	-2	6,985	-0.03%
2018/01/15	0	0.00	1	87.60	87.30	-1	6,936	-0.01%
2018/01/12	3	88.13	0	0.00	87.60	3	7,214	0.04%
2018/01/11	1	88.00	3	89.50	89.60	-2	7,229	-0.03%
2018/01/10	1	85.10	5	85.88	85.10	-4	7,200	-0.06%
2018/01/09	1	88.50	12	88.13	88.10	-11	7,464	-0.15%
2018/01/08	4	88.83	10	89.13	88.70	-6	7,671	-0.08%
2018/01/05	3	88.57	17	86.31	88.60	-14	7,558	-0.19%
2018/01/04	4	86.23	4	86.68	86.20	0	7,414	0.00%
2018/01/03	8	84.43	20	84.36	85.00	-12	7,211	-0.17%
2018/01/02	3	78.50	21	79.01	79.90	-18	6,802	-0.26%