精元 (2387)-元富-安南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	61.60	60.90	-1	1,611	-0.06%
2024/05/20	1	63.70	0	0.00	62.60	1	1,691	0.06%
2024/05/17	0	0.00	1	62.60	62.70	-1	1,701	-0.06%
2024/05/14	1	61.70	0	0.00	62.20	1	1,920	0.05%
2024/05/13	0	0.00	1	62.60	62.20	-1	1,921	-0.05%
2024/05/10	2	63.75	0	0.00	63.20	2	1,921	0.10%
2024/05/09	0	0.00	3	64.00	63.00	-3	1,914	-0.16%
2024/05/07	0	0.00	2	62.85	63.10	-2	1,885	-0.11%
2024/05/03	1	62.60	0	0.00	62.20	1	1,877	0.05%
2024/04/30	0	0.00	1	61.70	61.70	-1	1,863	-0.05%
2024/04/16	1	59.40	1	59.20	59.40	0	1,939	0.00%
2024/04/15	1	61.40	0	0.00	61.30	1	1,928	0.05%
2024/04/02	0	0.00	15	63.80	63.60	-15	2,080	-0.72%
2024/04/01	0	0.00	5.1	64.50	64.50	-5.1	2,109	-0.24%
2024/03/29	0	0.00	0.1	63.00	63.20	-0.1	2,102	0.00%
2024/03/27	0	0.00	3	64.20	64.20	-3	2,174	-0.14%
2024/03/25	5.1	66.11	2	66.20	66.10	3.1	2,399	0.13%
2024/03/22	0	0.00	2	65.40	65.80	-2	2,405	-0.08%
2024/03/21	0	0.00	1.1	64.19	64.60	-1.1	2,363	-0.05%
2024/03/20	5.1	63.19	0.4	64.10	63.60	4.7	2,403	0.20%
2024/03/14	6	60.32	0	0.00	60.00	6	3,023	0.20%
2024/03/13	6	62.32	1	60.20	60.30	5	3,032	0.16%
2024/03/12	2	61.35	0	0.00	61.70	2	3,022	0.07%
2024/03/08	1	62.90	0	0.00	63.00	1	3,023	0.03%
2024/03/07	0	0.00	1	64.10	64.90	-1	2,993	-0.03%
2024/03/06	1	64.70	0	0.00	64.70	1	2,991	0.03%
2024/03/01	1	64.00	0	0.00	63.90	1	2,921	0.03%
2024/02/29	0	0.00	1	64.00	64.30	-1	2,931	-0.03%
2024/02/27	4	64.03	0	0.00	64.00	4	2,922	0.14%
2024/02/26	5	63.66	9.1	64.34	64.80	-4.1	2,903	-0.14%
2024/02/23	0	0.00	2	62.40	61.90	-2	2,833	-0.07%
2024/02/22	4	62.85	5.1	62.86	62.90	-1.1	2,831	-0.04%
2024/02/21	2.2	61.69	1	61.90	62.00	1.2	2,847	0.04%
2024/02/20	0	0.00	3	61.53	61.40	-3	2,877	-0.10%
2024/02/19	5	61.10	1	62.20	62.30	4	2,895	0.14%
2024/02/16	1	60.70	4.1	61.46	61.70	-3.1	2,911	-0.11%
2024/02/15	1	59.60	0	0.00	59.50	1	2,838	0.04%
2024/02/02	0	0.00	1	56.80	56.90	-1	3,166	-0.03%
2024/02/01	0	0.00	0.1	56.10	55.90	-0.1	3,158	0.00%
2024/01/26	0	0.00	1	57.00	56.60	-1	3,178	-0.03%
2024/01/23	2	56.85	0	0.00	56.80	2	3,219	0.06%
2024/01/19	0	0.00	2	56.00	56.10	-2	3,213	-0.06%
2024/01/18	1	55.20	0	0.00	55.30	1	3,204	0.03%
2024/01/10	2	56.30	1	56.50	56.50	1	3,174	0.03%
2024/01/08	1	58.20	1	60.40	57.80	0	3,119	0.00%
2024/01/05	4.2	59.06	0	0.00	59.20	4.2	3,063	0.14%
2024/01/04	0	0.00	1	57.70	57.70	-1	2,995	-0.03%
2023/12/26	0	0.00	1	58.70	58.60	-1	2,870	-0.03%
2023/12/25	0	0.00	1	59.00	58.10	-1	2,862	-0.03%
2023/12/21	0	0.00	1	60.80	60.60	-1	2,778	-0.04%
2023/12/20	3	61.00	2	60.90	60.20	1	2,720	0.04%
2023/12/19	1.5	57.90	0	0.00	58.40	1.5	2,501	0.06%
2023/12/18	0	0.00	1	58.10	58.10	-1	2,467	-0.04%
2023/12/15	1	59.30	1	58.60	58.50	0	2,461	0.00%
2023/12/14	15	60.42	24	60.58	59.50	-9	2,421	-0.37%
2023/12/13	22	62.60	7	61.40	62.80	15	2,101	0.71%
2023/12/11	1	56.60	0	0.00	56.60	1	1,864	0.05%
2023/12/07	0	0.00	1	56.90	56.60	-1	2,007	-0.05%
2023/12/06	1	56.40	0	0.00	56.80	1	2,014	0.05%
2023/12/05	0	0.00	1	55.10	55.10	-1	2,039	-0.05%
2023/12/04	0	0.00	1	56.50	56.20	-1	2,025	-0.05%
2023/12/01	1	55.70	0	0.00	55.70	1	2,039	0.05%
2023/11/21	0	0.00	3	56.70	56.40	-3	2,006	-0.15%
2023/11/20	1	57.20	0	0.00	56.70	1	1,992	0.05%
2023/11/16	4	57.20	0	0.00	56.80	4	1,896	0.21%
2023/11/15	0	0.00	1	56.40	56.40	-1	1,861	-0.05%
2023/11/14	0	0.00	3	56.30	56.20	-3	1,814	-0.17%
2023/11/13	0	0.00	8	56.23	55.90	-8	1,779	-0.45%
2023/11/10	6	53.07	7	53.59	53.70	-1	1,556	-0.06%
2023/11/07	0	0.00	1	49.90	49.80	-1	1,542	-0.06%
2023/11/03	1	49.50	1	49.90	49.75	0	1,532	0.00%
2023/11/02	0	0.00	1	50.00	50.10	-1	1,517	-0.07%
2023/11/01	2	50.40	3	49.75	49.75	-1	1,507	-0.07%
2023/10/31	2	49.35	0	0.00	49.40	2	1,496	0.13%
2023/10/30	2	49.18	1	48.85	49.25	1	1,471	0.07%
2023/10/27	1	48.55	0	0.00	48.15	1	1,466	0.07%
2023/10/26	0	0.00	1	48.10	47.90	-1	1,468	-0.07%
2023/10/06	1	47.50	0	0.00	47.35	1	1,528	0.07%
2023/09/27	1	47.35	0	0.00	47.35	1	1,777	0.06%
2023/09/20	0	0.00	1	50.60	49.55	-1	1,751	-0.06%
2023/09/19	1	51.90	0	0.00	50.80	1	1,731	0.06%
2023/09/18	1	52.30	0	0.00	51.80	1	1,705	0.06%
2023/09/14	0	0.00	1	51.10	51.30	-1	1,639	-0.06%
2023/09/13	2	49.33	3	50.57	50.80	-1	1,572	-0.06%
2023/09/12	0	0.00	2	47.53	47.70	-2	1,405	-0.14%
2023/09/08	4	46.80	0	0.00	48.15	4	1,370	0.29%
2023/09/06	2	46.38	0	0.00	46.80	2	1,314	0.15%
2023/09/01	0	0.00	1	44.60	44.30	-1	1,249	-0.08%
2023/08/25	0	0.00	2	44.90	44.90	-2	1,229	-0.16%
2023/08/24	1	44.65	0	0.00	44.70	1	1,225	0.08%
2023/08/18	0	0.00	2	45.15	45.00	-2	1,191	-0.17%
2023/08/17	2	44.80	2	45.25	45.15	0	1,181	0.00%
2023/08/15	3	44.73	1	44.80	44.55	2	1,150	0.17%
2023/08/11	2	43.05	1	44.25	43.90	1	1,083	0.09%
2023/08/09	0	0.00	4	42.59	42.65	-4	1,011	-0.40%
2023/08/08	0	0.00	1	42.45	42.70	-1	1,039	-0.10%
2023/08/02	0	0.00	1	41.40	41.55	-1	1,347	-0.07%
2023/07/25	0	0.00	2	43.10	43.20	-2	1,396	-0.14%
2023/07/24	1	40.95	0	0.00	42.30	1	1,386	0.07%
2023/07/21	1	41.50	0	0.00	41.50	1	1,379	0.07%
2023/07/20	0	0.00	2	41.75	41.70	-2	1,385	-0.14%
2023/07/13	0	0.00	3	41.95	41.20	-3	1,378	-0.22%
2023/07/12	0	0.00	1	42.25	41.95	-1	1,396	-0.07%
2023/07/11	2	40.60	0	0.00	40.85	2	1,409	0.14%
2023/07/10	5	45.00	0.2	45.00	44.95	4.8	1,380	0.35%
2023/07/07	1	44.85	1	45.10	44.65	0	1,341	0.00%
2023/07/06	1	45.70	2	45.38	45.50	-1	1,313	-0.08%
2023/07/05	0.2	45.20	0	0.00	45.10	0.2	1,253	0.02%
2023/07/03	0	0.00	1	44.00	44.20	-1	1,218	-0.08%
2023/06/28	2	42.95	0	0.00	42.85	2	1,243	0.16%
2023/06/20	0	0.00	1	43.40	43.30	-1	1,319	-0.08%
2023/06/16	1	43.10	0	0.00	43.00	1	1,405	0.07%
2023/06/15	1	43.60	0	0.00	43.40	1	1,460	0.07%
2023/06/13	2	42.35	0	0.00	42.65	2	1,449	0.14%
2023/06/12	1	42.90	0	0.00	42.40	1	1,447	0.07%
2023/06/02	1	41.80	0	0.00	41.95	1	1,449	0.07%
2023/06/01	3	41.80	0	0.00	41.80	3	1,446	0.21%
2023/05/18	0	0.00	2	40.10	40.25	-2	1,410	-0.14%
2023/05/11	2	41.00	0	0.00	40.00	2	1,346	0.15%
2023/05/10	1	42.80	100	42.75	42.80	-99	1,252	-7.91%
2023/05/09	100	47.44	0	0.00	47.45	100	1,109	9.02%
2023/05/08	0	0.00	2	45.65	45.50	-2	1,032	-0.19%
2023/05/04	0	0.00	2	45.60	45.65	-2	1,024	-0.20%
2023/05/03	1	45.20	1	45.20	45.35	0	1,000	0.00%
2023/04/24	0	0.00	1	43.55	43.70	-1	894	-0.11%
2023/04/20	1	44.50	0	0.00	44.30	1	876	0.11%
2023/04/17	1	44.90	0	0.00	44.95	1	831	0.12%
2023/04/14	1	45.70	0	0.00	45.80	1	795	0.13%
2023/03/31	1	44.60	0	0.00	44.30	1	671	0.15%
2023/03/30	0	0.00	1	44.55	44.15	-1	660	-0.15%
2023/03/28	2	43.45	0	0.00	43.50	2	634	0.32%
2023/03/23	0	0.00	0.3	43.95	43.80	-0.3	568	-0.05%
2023/03/22	0	0.00	3	43.35	43.60	-3	554	-0.54%
2023/02/17	0	0.00	3	39.15	39.20	-3	491	-0.61%
2022/12/28	0	0.00	1	38.10	37.70	-1	696	-0.14%
2022/12/27	1	39.00	0	0.00	38.75	1	698	0.14%
2022/12/20	0	0.00	1	40.00	39.60	-1	740	-0.14%
2022/12/14	0	0.00	1	40.90	40.95	-1	788	-0.13%
2022/12/07	2	39.60	0	0.00	39.45	2	922	0.22%
2022/11/30	0	0.00	3	41.40	41.35	-3	994	-0.30%
2022/11/24	2	40.50	1	40.90	40.75	1	975	0.10%
2022/11/22	0	0.00	3	40.47	40.45	-3	979	-0.31%
2022/11/21	0	0.00	2	40.05	40.05	-2	1,021	-0.20%
2022/11/17	2	40.20	2	40.50	40.65	0	1,008	0.00%
2022/11/16	2	40.60	1	40.50	40.60	1	1,001	0.10%
2022/11/11	4	40.33	0	0.00	40.25	4	980	0.41%
2022/11/10	0	0.00	7	40.65	40.25	-7	954	-0.73%
2022/11/07	7	38.85	5	38.85	38.85	2	916	0.22%
2022/10/13	0	0.00	2	35.50	34.40	-2	1,144	-0.17%
2022/10/07	0	0.00	3	37.20	37.15	-3	1,232	-0.24%
2022/09/28	0	0.00	1	35.40	35.10	-1	1,259	-0.08%
2022/09/22	0	0.00	3	39.15	39.30	-3	1,219	-0.25%
2022/09/20	2	41.30	0	0.00	40.85	2	1,180	0.17%
2022/09/19	2	40.95	1	41.35	41.60	1	1,142	0.09%
2022/09/16	0	0.00	2	41.25	40.80	-2	1,105	-0.18%
2022/09/15	3	40.72	0	0.00	40.40	3	1,070	0.28%
2022/09/08	0	0.00	1	39.25	39.10	-1	962	-0.10%
2022/09/06	0	0.00	5	37.30	37.15	-5	897	-0.56%
2022/08/18	5	37.40	0	0.00	37.70	5	820	0.61%
2022/08/15	1	37.00	1	37.45	37.60	0	804	0.00%
2022/08/11	5	38.40	0	0.00	38.10	5	780	0.64%
2022/08/10	2	41.15	0	0.00	41.10	2	728	0.27%
2022/08/09	0	0.00	1	38.60	38.80	-1	652	-0.15%
2022/07/28	0	0.00	1	38.40	37.80	-1	596	-0.17%
2022/07/26	0	0.00	3	37.05	37.10	-3	587	-0.51%
2022/07/18	1	37.35	1	37.50	37.50	0	516	0.00%
2022/07/15	1	38.35	0	0.00	38.40	1	500	0.20%
2022/07/01	3	33.70	0	0.00	33.90	3	352	0.85%
2022/06/07	0	0.00	1	38.05	38.20	-1	372	-0.27%
2022/06/06	3	37.77	0	0.00	37.95	3	376	0.80%
2022/06/01	6	37.40	0	0.00	37.50	6	401	1.49%
2022/05/30	0	0.00	1	36.55	36.80	-1	404	-0.25%
2022/05/26	1	36.55	0	0.00	36.45	1	405	0.25%
2022/05/18	1	36.65	0	0.00	36.70	1	420	0.24%
2022/05/11	0	0.00	2	35.75	35.50	-2	429	-0.47%
2022/05/10	2	34.35	0	0.00	36.25	2	429	0.47%
2022/04/25	0	0.00	2	37.85	37.85	-2	433	-0.46%
2022/04/11	2	40.85	2	41.40	40.00	0	574	0.00%
2022/04/08	1	40.60	1	40.90	40.80	0	620	0.00%
2022/04/07	0	0.00	2	40.50	40.50	-2	646	-0.31%
2022/03/25	2	41.90	0	0.00	41.80	2	715	0.28%
2022/03/23	2	42.20	2	42.65	42.00	0	729	0.00%
2022/03/11	0	0.00	2	41.00	40.60	-2	1,140	-0.18%
2022/03/09	0	0.00	1	39.60	39.55	-1	1,164	-0.09%
2022/03/07	1	39.50	0	0.00	38.90	1	1,244	0.08%
2022/03/04	1	41.35	0	0.00	40.85	1	1,273	0.08%
2022/03/03	0	0.00	1	41.90	41.90	-1	1,275	-0.08%
2022/03/02	2	41.20	2	41.70	41.60	0	1,284	0.00%
2022/02/25	0	0.00	5	41.02	40.60	-5	1,294	-0.39%
2022/02/22	2	42.90	0	0.00	42.15	2	1,285	0.16%
2022/02/18	1	43.85	0	0.00	43.65	1	1,291	0.08%
2022/01/25	1	43.75	0	0.00	43.15	1	1,297	0.08%
2022/01/24	1	43.75	0	0.00	44.00	1	1,294	0.08%
2022/01/13	6	45.98	0	0.00	45.95	6	1,282	0.47%
2022/01/12	1	46.10	0	0.00	46.30	1	1,298	0.08%
2022/01/10	5	46.60	0	0.00	46.95	5	1,293	0.39%
2022/01/07	0.3	46.73	0	0.00	46.30	0.3	1,290	0.02%
2022/01/04	1	49.20	6	49.09	48.80	-5	1,248	-0.40%
2022/01/03	6	48.50	0	0.00	48.85	6	1,180	0.51%
2021/12/30	1	47.15	1	47.80	47.70	0	1,136	0.00%
2021/12/29	2	46.10	2	46.45	46.75	0	1,114	0.00%
2021/12/28	0	0.00	2	46.40	46.60	-2	1,106	-0.18%
2021/12/27	0	0.00	1	44.90	44.90	-1	1,081	-0.09%
2021/12/24	1	44.50	0	0.00	44.45	1	1,080	0.09%
2021/12/21	1	44.50	1	44.75	44.70	0	1,050	0.00%
2021/12/20	2	45.40	2	46.00	44.40	0	1,046	0.00%
2021/12/17	2	45.75	2	46.05	45.35	0	1,041	0.00%
2021/12/14	2	45.85	0	0.00	44.95	2	1,025	0.20%
2021/12/13	2	46.30	2	46.70	46.50	0	1,005	0.00%
2021/12/09	1	49.00	0	0.00	48.75	1	964	0.10%
2021/12/08	1	49.20	1	49.30	49.30	0	929	0.00%
2021/12/07	2	49.40	0	0.00	50.30	2	800	0.25%
2021/12/02	0	0.00	10	46.98	45.90	-10	615	-1.62%
2021/12/01	20	46.40	10	46.60	46.95	10	594	1.68%
2021/09/17	0	0.00	1	45.30	45.30	-1	1,588	-0.06%
2021/09/13	2	45.60	0	0.00	45.85	2	1,614	0.12%
2021/09/10	0	0.00	5	45.69	46.00	-5	1,627	-0.31%
2021/09/08	0	0.00	6	46.68	45.85	-6	1,642	-0.37%
2021/07/30	10	57.15	0	0.00	55.30	10	1,777	0.56%
2021/07/26	1	57.20	1	57.90	57.90	0	1,699	0.00%
2021/07/23	0	0.00	10	59.50	59.10	-10	1,619	-0.62%
2021/07/22	0	0.00	3	57.27	57.50	-3	1,426	-0.21%
2021/07/20	2	51.60	0	0.00	51.80	2	1,337	0.15%
2021/07/15	0	0.00	1	54.90	55.00	-1	1,344	-0.07%
2021/07/14	1	53.70	1	53.90	54.00	0	1,312	0.00%
2021/07/13	2	53.35	2	52.70	52.50	0	1,298	0.00%
2021/07/12	1	49.80	1	49.90	50.00	0	1,252	0.00%
2021/07/06	1	52.30	0	0.00	52.00	1	1,276	0.08%
2021/07/05	0	0.00	1	52.80	52.90	-1	1,298	-0.08%
2021/07/02	1	52.00	0	0.00	51.50	1	1,311	0.08%
2021/07/01	2	52.20	0	0.00	52.10	2	1,318	0.15%
2021/06/30	10	53.00	0	0.00	53.20	10	1,330	0.75%
2021/06/28	0	0.00	1	53.70	54.30	-1	1,354	-0.07%
2021/06/25	2	54.00	0	0.00	53.70	2	1,358	0.15%
2021/06/24	1	53.70	0	0.00	53.80	1	1,377	0.07%
2021/06/23	0	0.00	1	54.50	54.60	-1	1,392	-0.07%
2021/06/22	1	52.50	0	0.00	52.40	1	1,437	0.07%
2021/06/21	1	53.10	0	0.00	52.90	1	1,553	0.06%
2021/06/08	1	56.60	0	57.10	56.10	1	1,924	0.05%
2021/06/04	1	59.90	0	0.00	57.80	1	1,914	0.05%
2021/06/03	0	0.00	1	56.90	58.90	-1	1,873	-0.05%
2021/05/31	1	56.10	0	0.00	55.40	1	1,821	0.05%
2021/05/28	0	56.50	0	0.00	56.40	0	1,830	0.00%
2021/05/25	0	0.00	0	55.70	55.70	0	1,884	0.00%
2021/05/14	10	54.70	0	0.00	52.10	10	1,983	0.50%
2021/05/13	20	54.49	0	0.00	53.40	20	1,995	1.00%
2021/05/12	0	58.10	30	52.30	54.40	-30	2,013	-1.49%
2021/05/05	10	59.02	0	0.00	62.50	10	2,648	0.38%
2021/05/04	0	0.00	10	58.20	58.20	-10	2,676	-0.37%
2021/05/03	1	61.50	0	0.00	60.90	1	2,658	0.04%
2021/04/28	2	64.50	0	0.00	63.50	2	2,691	0.07%
2021/04/27	0	0.00	1	64.30	64.50	-1	2,735	-0.04%
2021/04/26	1	63.50	0	0.00	63.20	1	2,801	0.04%
2021/04/22	0	0.00	1	62.80	62.70	-1	2,986	-0.03%
2021/04/21	3	63.30	0	0.00	63.30	3	3,040	0.10%
2021/04/20	1	63.90	0	0.00	63.90	1	3,057	0.03%
2021/04/15	1	64.20	2	64.15	64.50	-1	3,088	-0.03%
2021/04/14	1	62.60	0	0.00	63.40	1	3,106	0.03%
2021/04/13	1	65.10	0	0.00	64.10	1	3,112	0.03%
2021/04/12	0	0.00	5	65.80	65.30	-5	3,118	-0.16%
2021/04/09	5	66.82	0	0.00	65.90	5	3,114	0.16%
2021/04/08	0	0.00	1	66.70	66.70	-1	3,110	-0.03%
2021/04/07	0	0.00	2	66.80	66.40	-2	3,100	-0.06%
2021/04/01	1	65.50	0	0.00	65.10	1	3,087	0.03%
2021/03/29	1	65.50	0	0.00	65.70	1	3,223	0.03%
2021/03/25	1	65.20	1	65.00	64.80	0	3,223	0.00%
2021/03/24	4	67.15	2.3	66.70	66.60	1.7	3,182	0.05%
2021/03/23	0	0.00	1	68.50	70.60	-1	3,079	-0.03%
2021/03/22	0	0.00	0.2	69.50	69.10	-0.2	3,030	-0.01%
2021/03/19	2	69.95	4	69.73	69.80	-2	3,003	-0.07%
2021/03/16	2	67.90	1	68.40	67.90	1	3,065	0.03%
2021/03/12	0	0.00	1	65.30	65.10	-1	3,084	-0.03%
2021/03/05	1	64.30	0	0.00	64.10	1	3,498	0.03%
2021/03/02	0	0.00	1	65.70	64.70	-1	3,694	-0.03%
2021/02/26	1	66.00	0	0.00	65.90	1	3,718	0.03%
2021/02/24	1	66.40	0	0.00	66.40	1	3,841	0.03%
2021/02/22	0	0.00	0	67.80	68.00	0	3,975	0.00%
2021/02/19	0	67.00	0	0.00	67.50	0	3,986	0.00%
2021/02/18	0	0.00	5	67.50	67.40	-5	4,002	-0.12%
2021/01/29	1	68.60	2	67.30	66.70	-1	4,422	-0.02%
2021/01/28	0	0.00	2	68.65	68.70	-2	4,302	-0.05%
2021/01/27	7	66.61	0	0.00	66.30	7	4,085	0.17%
2021/01/26	0	0.00	1	67.00	65.80	-1	3,880	-0.03%
2021/01/25	0	0.00	3	65.30	65.50	-3	3,849	-0.08%
2021/01/21	4	63.73	0	0.00	64.20	4	3,892	0.10%
2021/01/15	0	0.00	3	65.83	65.90	-3	3,882	-0.08%
2021/01/14	2	64.25	0.1	65.00	65.30	1.9	3,933	0.05%
2021/01/13	0	0.00	1	62.90	62.00	-1	4,401	-0.02%
2021/01/12	0	0.00	3	61.80	61.30	-3	4,438	-0.07%
2021/01/08	0	0.00	3	61.60	61.70	-3	4,584	-0.07%
2021/01/07	1	61.80	0	0.00	62.10	1	4,695	0.02%
2020/12/31	0	0.00	1	64.00	64.90	-1	5,063	-0.02%
2020/12/29	1	64.40	0	0.00	64.40	1	5,215	0.02%
2020/12/24	1	65.80	10	65.70	65.80	-9	5,420	-0.17%
2020/12/23	10	64.75	1	63.30	64.70	9	5,408	0.17%
2020/12/10	1	65.20	23	66.15	65.30	-22	6,504	-0.34%
2020/12/09	0	0.00	1	63.90	63.90	-1	6,436	-0.02%
2020/12/08	6	63.00	0	0.00	63.70	6	6,553	0.09%
2020/12/07	1	61.70	2	61.90	61.80	-1	6,635	-0.02%
2020/12/04	3	63.00	2	63.00	62.60	1	6,687	0.01%
2020/12/03	11	63.84	2	63.90	63.80	9	6,785	0.13%
2020/12/02	7	67.64	1	66.60	66.20	6	6,765	0.09%
2020/12/01	1	69.60	2	69.90	69.10	-1	6,766	-0.01%
2020/11/30	1	69.90	1	71.90	70.50	0	6,897	0.00%
2020/11/27	3	69.67	1	70.00	69.50	2	6,956	0.03%
2020/11/26	1	69.40	0	0.00	69.40	1	7,336	0.01%
2020/11/25	1	70.70	0	0.00	69.70	1	7,796	0.01%
2020/11/24	2	70.50	5	72.00	70.40	-3	7,972	-0.04%
2020/11/23	1	71.00	2	70.90	71.50	-1	8,254	-0.01%
2020/11/19	4	69.90	2	68.90	68.80	2	8,941	0.02%
2020/11/18	0	0.00	2	69.80	69.80	-2	9,056	-0.02%
2020/11/17	1	68.80	0	0.00	68.40	1	9,244	0.01%
2020/11/12	5	68.20	0	0.00	68.00	5	9,926	0.05%
2020/11/10	2	69.50	2	68.95	68.10	0	10,724	0.00%
2020/11/09	2	68.50	0	0.00	68.90	2	11,240	0.02%
2020/11/06	0	0.00	1	68.40	67.70	-1	11,460	-0.01%
2020/11/03	1	65.70	0	0.00	65.00	1	11,901	0.01%
2020/10/30	0	0.00	2	64.00	64.00	-2	12,466	-0.02%
2020/10/28	1	67.00	0	0.00	66.20	1	12,750	0.01%
2020/10/27	0	0.00	2	66.65	68.00	-2	12,776	-0.02%
2020/10/26	1	66.90	3	69.30	66.90	-2	13,043	-0.02%
2020/10/23	0	0.00	1	69.20	69.40	-1	13,250	-0.01%
2020/10/22	6	69.10	5	69.04	68.40	1	13,282	0.01%
2020/10/21	37	74.27	35	73.61	69.50	2	13,215	0.02%
2020/10/19	3	69.90	0	0.00	70.10	3	12,720	0.02%
2020/10/15	0	0.00	1	72.20	68.50	-1	12,628	-0.01%
2020/10/14	4	71.40	1	71.00	71.90	3	12,530	0.02%
2020/10/13	3	69.90	8	70.43	70.20	-5	12,454	-0.04%
2020/10/12	0	0.00	2	69.00	68.00	-2	12,348	-0.02%
2020/10/07	1	69.40	4	69.03	69.50	-3	12,275	-0.02%
2020/10/05	1	66.70	0	0.00	66.70	1	12,298	0.01%
2020/09/30	4	62.13	1	63.50	65.20	3	12,311	0.02%
2020/09/29	3	63.50	11	63.97	63.70	-8	12,351	-0.06%
2020/09/28	4	64.85	3	65.60	65.20	1	12,376	0.01%
2020/09/25	5	67.32	2	67.20	65.00	3	12,408	0.02%
2020/09/24	5	70.04	4	70.43	68.00	1	12,452	0.01%
2020/09/23	2	68.35	6	70.50	71.90	-4	12,462	-0.03%
2020/09/22	1	69.60	1	68.60	68.60	0	12,353	0.00%
2020/09/21	13	70.29	11	69.63	71.20	2	12,464	0.02%
2020/09/18	12	71.98	2	72.90	70.60	10	12,363	0.08%
2020/09/17	3	72.80	3	71.93	71.10	0	12,289	0.00%
2020/09/16	1	68.10	1	71.70	70.30	0	12,113	0.00%
2020/09/15	2	66.80	0	0.00	66.80	2	12,036	0.02%
2020/09/11	2	65.85	5	67.22	66.60	-3	12,511	-0.02%
2020/09/10	8	71.88	3	72.73	69.50	5	12,547	0.04%
2020/09/08	4	70.55	2	71.50	70.20	2	12,480	0.02%
2020/09/07	0	0.00	1	70.00	68.50	-1	12,342	-0.01%
2020/09/04	1	70.80	0	0.00	70.50	1	12,320	0.01%
2020/09/03	3	71.20	0	0.00	70.50	3	12,474	0.02%
2020/09/02	6	73.42	1	72.00	73.00	5	12,380	0.04%
2020/09/01	0	0.00	1	78.00	72.50	-1	12,242	-0.01%
2020/08/31	2	72.00	4	73.33	73.50	-2	11,881	-0.02%
2020/08/28	0	0.00	3	67.50	69.30	-3	11,452	-0.03%
2020/08/27	1	68.70	2	68.25	66.80	-1	11,349	-0.01%
2020/08/26	4	67.90	3	67.63	68.10	1	11,088	0.01%
2020/08/25	2	68.90	3	68.47	68.00	-1	10,874	-0.01%
2020/08/24	0	0.00	2	62.35	63.90	-2	10,490	-0.02%
2020/08/21	3	63.30	0	0.00	62.80	3	10,397	0.03%
2020/08/20	1	62.00	8	62.53	62.60	-7	10,254	-0.07%
2020/08/19	5	66.54	1	70.00	65.30	4	10,087	0.04%
2020/08/18	6	68.82	3	67.80	67.40	3	9,851	0.03%
2020/08/17	3	68.10	8	69.40	72.50	-5	9,610	-0.05%
2020/08/14	15	65.50	16	67.28	68.40	-1	9,199	-0.01%
2020/08/13	4	62.68	4	63.78	62.20	0	8,769	0.00%
2020/08/12	7	56.04	3	57.93	59.00	4	8,148	0.05%
2020/08/11	4	54.08	7	54.13	53.70	-3	7,837	-0.04%
2020/08/10	4	54.05	0	0.00	54.50	4	7,687	0.05%
2020/08/07	0	0.00	3	54.10	53.80	-3	7,532	-0.04%
2020/08/06	4	51.53	2	52.50	50.80	2	7,271	0.03%
2020/08/05	1	51.80	25	49.74	52.40	-24	7,014	-0.34%
2020/08/04	1	48.00	0	0.00	47.65	1	6,718	0.01%
2020/08/03	0	0.00	13	46.72	46.90	-13	6,440	-0.20%
2020/07/31	3	46.75	2	47.13	46.55	1	6,389	0.02%
2020/07/30	2	46.73	6	47.11	46.75	-4	6,358	-0.06%
2020/07/29	6	44.19	6	45.92	46.50	0	6,142	0.00%
2020/07/28	0	0.00	1	44.00	42.95	-1	5,892	-0.02%
2020/07/27	10	43.20	1	43.00	42.50	9	5,856	0.15%
2020/07/23	1	42.25	7	42.16	41.85	-6	5,884	-0.10%
2020/07/22	3	40.73	4	41.88	42.20	-1	5,902	-0.02%
2020/07/17	3	40.32	0	0.00	39.30	3	5,909	0.05%
2020/07/16	2	39.00	0	0.00	39.45	2	5,928	0.03%
2020/07/15	3	40.13	5	39.85	39.80	-2	5,889	-0.03%
2020/07/14	1	41.40	0	0.00	40.80	1	5,915	0.02%
2020/07/13	2	41.95	0.1	41.75	41.75	1.9	5,899	0.03%
2020/07/10	3	42.93	7	42.69	41.70	-4	5,862	-0.07%
2020/07/08	2	44.40	3	44.75	44.75	-1	5,739	-0.02%
2020/07/07	0	0.00	2	42.63	42.75	-2	5,627	-0.04%
2020/07/01	0	0.00	5	39.65	39.30	-5	5,310	-0.09%
2020/06/30	2	39.48	14	39.90	40.10	-12	5,257	-0.23%
2020/06/24	0	0.00	4	37.80	37.15	-4	5,224	-0.08%
2020/06/23	4	38.01	1	37.70	37.50	3	5,231	0.06%
2020/06/22	10	37.75	0	0.00	37.20	10	5,196	0.19%
2020/06/19	1	39.00	7	38.83	37.85	-6	5,180	-0.12%
2020/06/18	10	37.90	15	38.40	39.45	-5	4,987	-0.10%
2020/06/17	1	35.55	0	0.00	35.90	1	4,669	0.02%
2020/06/11	0	0.00	1	34.55	33.65	-1	4,454	-0.02%
2020/06/10	2	36.30	0	0.00	35.55	2	4,425	0.05%
2020/06/09	0	0.00	2	36.83	36.65	-2	4,268	-0.05%
2020/06/04	0	0.00	1	35.50	35.85	-1	4,346	-0.02%
2020/06/03	1	35.40	0.3	34.90	34.90	0.7	4,323	0.02%
2020/06/02	0	0.00	1	33.91	35.05	-1	4,203	-0.02%
2020/06/01	2	35.05	1	35.60	35.50	1	4,134	0.02%
2020/05/29	1.3	36.19	21	35.59	36.15	-19.7	4,056	-0.49%
2020/05/28	0	0.00	58	34.84	35.00	-58	3,942	-1.47%
2020/05/27	1	34.00	11	33.60	33.45	-10	3,800	-0.26%
2020/05/25	1	31.35	1	31.65	32.80	0	3,677	0.00%
2020/05/21	6	30.23	2	30.63	31.90	4	3,642	0.11%
2020/05/20	39.3	29.35	0	0.00	29.10	39.3	3,580	1.10%
2020/05/14	1	30.45	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.60	0	0.00	31.60	1	3,513	0.03%
2020/05/12	10	32.60	10	32.30	32.35	0	3,502	0.00%
2020/05/05	11	33.62	0	0.00	34.00	11	3,389	0.32%
2020/04/30	2	33.48	5	33.50	33.45	-3	3,289	-0.09%
2020/04/29	12	34.03	5	33.48	33.40	7	3,270	0.21%
2020/04/27	0	0.00	1	32.00	32.20	-1	3,203	-0.03%
2020/04/23	4	31.06	2	31.10	31.65	2	3,276	0.06%
2020/04/22	1	31.00	0	0.00	30.80	1	3,273	0.03%
2020/04/21	12.2	30.83	1	29.30	29.50	11.2	3,234	0.35%
2020/04/17	6	33.00	6	32.45	32.00	0	3,225	0.00%
2020/04/13	5	31.00	0	0.00	30.00	5	3,105	0.16%
2020/04/01	0	0.00	10	25.80	25.30	-10	2,921	-0.34%
2020/03/31	0	0.00	11	26.61	26.55	-11	2,890	-0.38%
2020/03/30	1	24.00	1	24.75	25.10	0	2,764	0.00%
2020/03/27	0	0.00	16	24.53	24.00	-16	2,750	-0.58%
2020/03/26	7	23.17	1	23.90	24.50	6	2,734	0.22%
2020/03/25	5	22.95	0	0.00	22.85	5	2,835	0.18%
2020/03/24	6	22.38	0	0.00	22.15	6	3,032	0.20%
2020/03/23	15	20.95	0	0.00	20.90	15	3,120	0.48%
2020/03/20	10	23.70	0	0.00	23.20	10	3,200	0.31%
2020/03/19	0	0.00	7	24.00	21.80	-7	3,453	-0.20%
2020/03/17	0	0.00	10	26.10	25.40	-10	3,991	-0.25%
2020/03/16	2	28.90	0	0.00	28.20	2	3,997	0.05%
2020/03/13	3	29.33	5	29.83	31.25	-2	3,945	-0.05%
2020/03/11	0	0.00	11	35.33	35.45	-11	3,867	-0.28%
2020/03/10	0	0.00	22	30.35	32.65	-22	3,761	-0.58%
2020/03/05	0	0.00	8	33.15	33.05	-8	3,693	-0.22%
2020/03/03	4	34.36	0	0.00	33.70	4	3,706	0.11%
2020/03/02	3	31.55	11	31.19	32.25	-8	3,682	-0.22%
2020/02/27	1	32.00	5	32.10	31.90	-4	3,673	-0.11%
2020/02/26	10	33.40	0	0.00	33.05	10	3,640	0.27%
2020/02/24	10	33.50	0	0.00	33.50	10	3,605	0.28%
2020/02/20	0	35.20	0	0.00	35.25	0	3,588	0.00%
2020/02/19	10	35.45	0	0.00	35.70	10	3,622	0.28%
2020/02/18	5	35.05	0	0.00	35.15	5	3,641	0.14%
2020/02/14	0	0.00	8	36.78	36.80	-8	3,669	-0.22%
2020/02/13	2	36.15	0	0.00	35.90	2	3,692	0.05%
2020/02/12	5	36.70	1	36.50	36.70	4	3,786	0.11%
2020/02/11	25	36.12	0	0.00	36.00	25	3,835	0.65%
2020/02/10	7	35.74	0	0.00	35.80	7	3,857	0.18%
2020/02/07	0	0.00	1	36.55	36.30	-1	3,899	-0.03%
2020/02/06	1	38.15	0	0.00	37.90	1	3,939	0.03%
2020/01/31	5	37.50	0	0.00	37.20	5	4,529	0.11%
2020/01/20	0	0.00	14	41.40	41.60	-14	4,567	-0.31%
2020/01/17	6	39.95	1	39.80	39.90	5	4,563	0.11%
2020/01/16	10	38.71	12	39.67	39.30	-2	4,610	-0.04%
2020/01/15	0	0.00	12	38.33	38.30	-12	4,674	-0.26%
2020/01/14	2	37.85	13	38.10	38.50	-11	4,783	-0.23%
2020/01/13	6	37.32	0	0.00	37.40	6	4,853	0.12%
2020/01/10	0	0.00	1	35.60	35.60	-1	4,929	-0.02%
2020/01/09	6	36.05	0	0.00	35.90	6	5,147	0.12%
2020/01/08	13	36.29	3	36.25	36.10	10	5,915	0.17%
2020/01/03	1	38.00	0	0.00	37.30	1	6,787	0.01%
2020/01/02	4	38.66	5	38.50	38.55	-1	7,228	-0.01%
2019/12/31	0	0.00	11	38.80	39.00	-11	7,504	-0.15%
2019/12/30	0	0.00	0	39.65	39.85	0	7,489	0.00%
2019/12/27	10	39.20	1	39.45	39.20	9	7,535	0.12%
2019/12/24	0	0.00	1	39.70	39.70	-1	7,703	-0.01%
2019/12/19	14	40.54	4	39.25	39.05	10	7,609	0.13%
2019/12/18	1	42.70	13	43.28	43.35	-12	7,431	-0.16%
2019/12/17	0	0.00	3	43.07	43.10	-3	7,484	-0.04%
2019/12/16	1	42.85	31.7	42.89	43.20	-30.7	7,401	-0.42%
2019/12/13	6	42.38	16	42.11	41.15	-10	7,155	-0.14%
2019/12/12	4.1	40.48	13	39.93	40.85	-8.9	6,894	-0.13%
2019/12/11	7	37.54	10	37.53	37.80	-3	6,651	-0.05%
2019/12/10	1	36.70	0.3	36.65	36.55	0.8	6,868	0.01%
2019/12/09	13	37.11	17	37.07	37.15	-4	7,069	-0.06%
2019/12/06	4	37.10	18	37.66	36.90	-14	7,213	-0.19%
2019/12/05	0	0.00	4	35.93	36.10	-4	7,134	-0.06%
2019/12/04	0	0.00	5	35.80	35.50	-5	7,178	-0.07%
2019/12/03	0	0.00	0.1	35.40	35.75	-0.1	7,256	0.00%
2019/12/02	0	0.00	2	35.50	35.40	-2	7,328	-0.03%
2019/11/26	1	36.40	1	36.45	36.55	0	7,519	0.00%
2019/11/25	1	36.50	0	0.00	36.25	1	7,661	0.01%
2019/11/22	5	36.20	5	36.15	36.00	0	7,712	0.00%
2019/11/20	6	36.23	3	36.10	36.15	3	7,883	0.04%
2019/11/19	1	36.85	1	36.80	36.65	0	8,003	0.00%
2019/11/18	3	36.37	6	36.90	37.25	-3	8,133	-0.04%
2019/11/15	4	37.23	6	37.14	36.80	-2	8,235	-0.02%
2019/11/14	0	0.00	1	37.00	37.15	-1	8,468	-0.01%
2019/11/13	1	36.50	0	0.00	36.40	1	8,733	0.01%
2019/11/12	11	36.74	0	0.00	36.85	11	8,846	0.12%
2019/11/11	6	36.50	3	35.90	36.40	3	9,150	0.03%
2019/11/08	8	38.55	0	0.00	38.10	8	9,222	0.09%
2019/11/07	0	0.00	1	37.40	37.50	-1	9,447	-0.01%
2019/11/06	3	37.90	1	38.30	38.00	2	9,661	0.02%
2019/11/05	1	37.70	7	37.89	38.20	-6	9,871	-0.06%
2019/11/04	7	37.61	2	37.60	37.55	5	10,207	0.05%
2019/11/01	12	38.09	13.1	38.00	38.00	-1.1	10,398	-0.01%
2019/10/30	41.3	39.66	8	40.28	37.60	33.3	11,345	0.29%
2019/10/29	5	41.74	1	42.90	41.00	4	11,324	0.04%
2019/10/28	1	42.30	2	42.45	42.45	-1	11,523	-0.01%
2019/10/25	3.3	41.78	0	0.00	41.50	3.3	11,500	0.03%
2019/10/24	2.2	43.17	1	44.05	43.10	1.2	11,493	0.01%
2019/10/23	13	44.58	1	44.60	43.80	12	11,480	0.10%
2019/10/22	25	43.45	0	0.00	43.90	25	11,430	0.22%
2019/10/21	10	45.95	10	44.60	44.20	0	11,398	0.00%
2019/10/18	8	44.44	1	45.00	44.95	7	11,464	0.06%
2019/10/17	12	44.92	10	44.55	44.55	2	11,485	0.02%
2019/10/16	14	44.58	10	45.29	43.50	4	11,466	0.03%
2019/10/15	1	42.30	17	41.81	43.45	-16	10,853	-0.15%
2019/10/14	14	39.34	34	40.00	39.50	-20	10,371	-0.19%
2019/10/09	1	37.90	1	38.30	38.35	0	10,313	0.00%
2019/10/08	25	37.79	10	40.80	37.30	15	10,275	0.15%
2019/10/07	0	0.00	29	39.33	39.60	-29	9,884	-0.29%
2019/10/03	0	0.00	6	37.60	36.70	-6	9,868	-0.06%
2019/10/02	0	0.00	9	37.20	37.45	-9	9,920	-0.09%
2019/10/01	5	36.05	0	0.00	36.15	5	9,932	0.05%
2019/09/27	6	35.25	2	35.35	35.10	4	10,001	0.04%
2019/09/24	4	37.96	1	37.45	37.40	3	10,136	0.03%
2019/09/23	11	37.54	1	37.50	37.40	10	10,108	0.10%
2019/09/20	0	0.00	13	38.68	38.45	-13	10,035	-0.13%
2019/09/19	0	0.00	5	37.55	37.75	-5	9,852	-0.05%
2019/09/18	15	37.43	3	37.43	37.25	12	9,804	0.12%
2019/09/16	1	38.70	0	0.00	38.20	1	9,684	0.01%
2019/09/12	13	39.35	24	40.55	39.20	-11	9,625	-0.11%
2019/09/11	6	38.82	10	38.81	39.00	-4	9,314	-0.04%
2019/09/10	10	36.10	0	0.00	37.65	10	9,092	0.11%
2019/09/05	9	37.88	0	0.00	37.80	9	8,807	0.10%
2019/08/29	2	37.25	0	0.00	37.05	2	8,397	0.02%
2019/08/28	14	38.58	0	0.00	38.05	14	8,289	0.17%
2019/08/27	10	38.20	0	0.00	37.15	10	8,125	0.12%
2019/08/26	3	37.58	0	0.00	37.00	3	8,056	0.04%
2019/08/23	1	39.70	0	0.00	39.60	1	7,933	0.01%
2019/08/22	7	40.65	0	0.00	40.55	7	7,845	0.09%
2019/08/21	12	39.81	0	0.00	41.50	12	7,702	0.16%
2019/08/20	6	40.53	1	40.70	40.10	5	7,552	0.07%
2019/08/19	2	43.10	1	42.90	41.90	1	7,402	0.01%
2019/08/16	0	0.00	8	41.70	41.70	-8	7,134	-0.11%
2019/08/15	2	39.40	0	0.00	39.50	2	6,816	0.03%
2019/08/14	5	40.10	7	40.19	40.50	-2	6,681	-0.03%
2019/08/13	5	38.95	5.1	38.89	38.60	-0.1	6,335	0.00%
2019/08/12	2	37.50	0	0.00	37.50	2	6,146	0.03%
2019/08/08	1	36.80	3	38.65	39.25	-2	5,860	-0.03%
2019/08/06	1	34.15	2	34.88	36.00	-1	5,343	-0.02%
2019/08/05	6	38.20	1	37.90	37.40	5	4,944	0.10%
2019/08/02	6	42.32	4	40.25	39.55	2	4,705	0.04%
2019/08/01	5	41.72	19.7	42.48	42.90	-14.7	4,364	-0.34%
2019/07/31	4	38.33	2	38.10	39.90	2	3,490	0.06%
2019/07/30	4	36.84	1	36.35	36.75	3	3,115	0.10%
2019/07/29	0.5	33.80	0	0.00	33.95	0.5	2,843	0.02%
2019/07/26	1	33.55	0	0.00	33.55	1	2,786	0.04%
2019/07/25	8	33.41	0	0.00	32.80	8	2,671	0.30%
2019/07/24	2	34.15	0	0.00	34.20	2	2,579	0.08%
2019/07/23	1	34.00	3	33.80	33.95	-2	2,509	-0.08%
2019/07/22	6	33.18	6	33.73	33.55	0	2,412	0.00%
2019/07/19	1	31.95	10	32.34	32.80	-9	2,226	-0.40%
2019/07/18	8	32.16	10	30.87	30.30	-2	2,079	-0.10%
2019/07/17	3	28.77	15	29.70	30.00	-12	1,856	-0.65%
2019/07/16	0	0.00	6	27.20	27.30	-6	1,670	-0.36%
2019/07/15	2	26.10	4	25.60	26.40	-2	1,554	-0.13%
2019/07/11	17	25.04	2	25.20	25.40	15	1,318	1.14%
2019/07/10	4	25.25	0	0.00	25.40	4	1,228	0.33%
2019/07/09	5	25.60	4	26.25	26.50	1	1,049	0.10%
2019/07/08	2	24.50	0	0.00	25.80	2	890	0.22%
2019/07/03	2	21.95	0	0.00	22.80	2	561	0.36%
2019/05/30	3	17.25	0	0.00	17.50	3	293	1.02%
2019/05/29	0	0.00	10	17.25	17.25	-10	298	-3.35%
2019/05/28	0	0.00	10	17.35	17.50	-10	301	-3.31%
2019/05/09	0	0.00	2	18.40	18.35	-2	308	-0.65%
2019/05/02	2	18.63	0	0.00	18.70	2	304	0.66%
2019/04/18	0	0.00	1	18.90	18.90	-1	298	-0.33%
2019/04/15	1	18.80	0	0.00	19.00	1	292	0.34%
2019/04/11	0	0.00	2	18.95	19.20	-2	283	-0.70%
2019/04/02	2	18.88	0	0.00	18.90	2	214	0.93%
2019/03/21	10	18.65	0	0.00	18.60	10	154	6.48%
2019/03/20	2	18.65	0	0.00	18.75	2	149	1.34%
2018/08/09	0	0.00	2	19.18	19.20	-2	937	-0.21%
2018/06/11	0	0.00	6	16.60	16.55	-6	411	-1.46%
2018/06/06	0	0.00	6	16.65	16.90	-6	408	-1.47%
2018/05/31	6	15.65	0	0.00	15.65	6	372	1.61%
2018/05/14	0	0.00	4	15.28	15.45	-4	385	-1.04%
2018/03/27	6	16.35	0	0.00	16.40	6	435	1.38%
2018/02/09	1	15.55	0	0.00	15.80	1	327	0.31%
2018/02/01	1	17.30	0	0.00	17.30	1	327	0.31%
2018/01/31	1	17.35	0	0.00	17.35	1	326	0.31%
2018/01/25	2	17.50	0	0.00	17.35	2	335	0.60%
2018/01/23	0	0.00	6	17.88	18.05	-6	318	-1.88%
2018/01/17	1	17.15	0	0.00	17.10	1	292	0.34%
2018/01/08	2	17.50	0	0.00	17.45	2	287	0.70%