圓剛 (2417)-元富-安南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
41.95
漲跌
▼1.40
漲幅
-3.23%
成交量
10,096張
產業
上市電腦週邊類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	44.01	31	43.25	41.95	-14	6,408	-0.22%
2024/05/22	92	43.05	79	43.28	43.35	13	6,408	0.20%
2024/05/21	5	40.90	42	41.03	40.75	-37	6,446	-0.57%
2024/05/20	6	38.88	0	0.00	38.55	6	6,384	0.09%
2024/05/17	64	40.38	27	42.00	40.00	37	6,352	0.58%
2024/05/16	14	38.26	3	40.37	40.75	11	6,019	0.18%
2024/05/10	0.1	37.15	1	37.80	38.10	-0.9	5,923	-0.01%
2024/04/26	1	36.60	0	0.00	36.70	1	5,967	0.02%
2024/04/22	1	35.65	2	35.80	35.45	-1	5,930	-0.02%
2024/04/18	0	0.00	1	38.50	37.75	-1	5,896	-0.02%
2024/04/17	0	39.45	0	0.00	38.75	0	5,882	0.00%
2024/04/15	0	41.60	54	41.26	40.50	-54	5,878	-0.92%
2024/04/11	0	0.00	1	41.60	42.00	-1	5,832	-0.02%
2024/04/10	17	44.20	0	0.00	43.90	17	5,772	0.29%
2024/04/09	0	0.00	11	44.45	43.70	-11	5,767	-0.19%
2024/04/08	1	45.30	17	44.90	44.30	-16	5,749	-0.28%
2024/04/03	7	45.16	1	45.00	44.60	6	5,735	0.10%
2024/04/02	47	45.86	24	46.55	45.00	23	5,733	0.40%
2024/04/01	18	45.28	1	44.60	44.60	17	5,630	0.30%
2024/03/29	0	0.00	2	43.95	43.40	-2	5,542	-0.04%
2024/03/28	1	44.95	3	44.43	44.65	-2	5,483	-0.04%
2024/03/27	5	44.45	6	43.98	45.45	-1	5,406	-0.02%
2024/03/26	13	48.37	2	50.80	46.20	11	5,295	0.21%
2024/03/22	11	49.87	19	49.85	50.70	-8	4,833	-0.17%
2024/03/21	8	47.74	0	0.00	47.80	8	4,780	0.17%
2024/03/20	1	44.10	0	0.00	45.05	1	4,796	0.02%
2024/03/19	2	47.20	2	48.30	47.05	0	4,847	0.00%
2024/03/15	0	0.00	1	47.20	46.55	-1	5,080	-0.02%
2024/03/14	1	49.70	0	0.00	49.35	1	5,140	0.02%
2024/03/13	3	48.55	1	48.20	49.00	2	5,148	0.04%
2024/03/12	2	49.93	2.2	49.64	49.70	-0.2	5,181	0.00%
2024/03/11	4	52.75	3	51.70	51.50	1	5,293	0.02%
2024/03/08	44	52.37	18	51.67	50.90	26	5,071	0.51%
2024/03/07	9.2	52.82	11	53.66	52.80	-1.8	4,889	-0.04%
2024/03/06	24	49.30	193.6	49.24	52.20	-169.6	4,241	-4.00%	大賣/鉅額交易
2024/03/05	3	46.33	38.6	46.06	47.50	-35.6	3,711	-0.96%
2024/03/04	237	43.00	43	42.84	43.20	194	3,668	5.29%	大買/鉅額交易
2024/03/01	2	38.85	2.5	39.22	39.30	-0.5	3,368	-0.01%
2024/02/29	0	0.00	4	38.68	39.00	-4	3,325	-0.12%
2024/02/27	0	0.00	10	36.37	36.30	-10	3,511	-0.28%
2024/02/26	0	0.00	2	36.80	36.75	-2	4,034	-0.05%
2024/02/23	3	37.78	441	37.53	36.95	-438	4,044	-10.83%	大賣/鉅額交易
2024/02/22	556	38.42	109	38.06	38.55	447	4,027	11.10%	大買/大賣/鉅額交易
2024/02/21	0	0.00	6	35.15	35.05	-6	3,811	-0.16%
2024/02/20	5	35.05	0	0.00	35.10	5	4,085	0.12%
2024/02/19	0	0.00	1	35.25	35.30	-1	5,312	-0.02%
2024/02/16	0	0.00	1	34.65	34.70	-1	5,767	-0.02%
2024/02/05	1	32.95	1	33.20	33.00	0	6,308	0.00%
2024/01/31	1	34.00	10	33.68	33.65	-9	6,487	-0.14%
2024/01/29	1	34.00	11	33.96	34.20	-10	6,656	-0.15%
2024/01/26	21	35.16	45	35.05	34.25	-24	6,775	-0.35%
2024/01/25	1	33.80	0	0.00	33.00	1	6,958	0.01%
2024/01/24	17	33.89	5	33.65	33.65	12	7,322	0.16%
2024/01/22	20	32.60	0	0.00	32.45	20	7,686	0.26%
2024/01/19	0	0.00	1	32.00	32.00	-1	7,717	-0.01%
2024/01/17	2	31.70	0	0.00	31.65	2	7,765	0.03%
2024/01/16	0	32.30	10	32.13	32.10	-10	7,776	-0.13%
2024/01/10	1	33.10	0	0.00	33.20	1	7,828	0.01%
2024/01/09	25	34.09	1	33.65	34.00	24	7,840	0.31%
2024/01/08	0	0.00	10	34.09	33.40	-10	7,849	-0.13%
2023/12/29	2	36.48	20	36.58	36.00	-18	8,823	-0.20%
2023/12/28	20	36.20	25	36.81	36.15	-5	9,249	-0.05%
2023/12/27	15	36.20	15	36.16	36.15	0	9,598	0.00%
2023/12/26	5	36.30	0	0.00	35.65	5	9,654	0.05%
2023/12/22	21	36.25	5	35.70	35.60	16	9,767	0.16%
2023/12/21	0.5	35.70	0	0.00	35.70	0.5	9,797	0.01%
2023/12/18	0	0.00	1	36.10	36.00	-1	10,096	-0.01%
2023/12/15	7	37.50	6	37.05	36.25	1	10,228	0.01%
2023/12/14	1	37.10	16	38.22	37.20	-15	10,270	-0.15%
2023/12/13	17	37.77	2	37.90	38.10	15	10,327	0.15%
2023/12/12	8	37.13	7	36.49	36.70	1	10,205	0.01%
2023/12/11	5	39.33	2	39.55	38.70	3	10,107	0.03%
2023/12/07	5	39.04	20	38.78	38.65	-15	10,177	-0.15%
2023/12/06	11	40.11	23	40.60	39.85	-12	10,092	-0.12%
2023/12/05	12	39.91	10	39.55	39.80	2	9,913	0.02%
2023/12/04	39	40.32	29	39.69	39.80	10	9,798	0.10%
2023/12/01	10	39.00	10	38.95	38.95	0	9,645	0.00%
2023/11/30	1	39.15	1	39.00	38.60	0	9,605	0.00%
2023/11/29	0	0.00	25	39.55	38.95	-25	9,511	-0.26%
2023/11/28	11	39.20	10	39.40	39.40	1	9,429	0.01%
2023/11/27	33	39.19	11	38.77	39.25	22	9,361	0.24%
2023/11/24	70	40.69	39	39.20	40.30	31	9,279	0.33%
2023/11/22	1	38.25	21	38.61	38.25	-20	8,297	-0.24%
2023/11/21	6	38.11	1	38.75	38.15	5	8,215	0.06%
2023/11/20	7	38.32	1	38.49	37.80	6	8,067	0.07%
2023/11/17	14	38.09	2	38.03	38.20	12	7,939	0.15%
2023/11/16	24	41.33	25	41.81	39.00	-1	7,643	-0.01%
2023/11/15	8	38.68	24	39.24	39.35	-16	6,398	-0.25%
2023/11/14	208	37.46	216	36.67	35.80	-8	5,913	-0.14%	大買/大賣/
2023/11/13	10	34.40	1	33.80	34.40	9	5,439	0.17%
2023/11/10	1	33.40	0	0.00	33.25	1	5,334	0.02%
2023/11/08	1	33.70	2	33.60	33.35	-1	5,172	-0.02%
2023/11/06	1	33.50	0	0.00	33.55	1	5,027	0.02%
2023/11/03	2	34.05	1	33.95	34.80	1	4,930	0.02%
2023/11/02	1	34.50	2.1	34.71	35.60	-1.1	4,784	-0.02%
2023/11/01	1.1	35.04	8	34.73	34.75	-6.9	4,479	-0.15%
2023/10/31	5	33.82	803	33.68	32.80	-798	4,077	-19.57%	大賣/鉅額交易
2023/10/30	800	35.90	3	35.63	35.90	797	3,788	21.04%	大買/鉅額交易
2023/10/27	0	0.00	1	32.60	32.65	-1	3,665	-0.03%
2023/10/26	7	29.96	0	0.00	29.70	7	3,624	0.19%
2023/10/25	0	0.00	1	31.00	31.10	-1	3,590	-0.03%
2023/10/24	1	30.40	0	0.00	30.50	1	3,562	0.03%
2023/10/23	0	0.00	0	29.35	28.95	0	3,532	0.00%
2023/10/20	0	0.00	8	29.00	28.75	-8	3,515	-0.23%
2023/10/19	8	30.15	4	29.98	30.00	4	3,484	0.11%
2023/10/18	1	30.50	0	0.00	30.50	1	3,460	0.03%
2023/10/17	6	31.92	0	0.00	31.40	6	3,431	0.17%
2023/10/16	0	0.00	1	31.85	31.85	-1	3,396	-0.03%
2023/10/13	1	32.50	0	0.00	32.35	1	3,359	0.03%
2023/10/11	2	33.00	0	0.00	32.50	2	3,289	0.06%
2023/10/06	1	33.80	9	34.23	34.25	-8	3,221	-0.25%
2023/10/05	12	36.11	3	35.63	35.85	9	2,924	0.31%
2023/10/04	4	34.01	19	33.74	34.80	-15	2,300	-0.65%
2023/10/03	7	31.52	12	31.86	31.65	-5	1,848	-0.27%
2023/10/02	0	0.00	5	29.10	29.90	-5	1,454	-0.34%
2023/09/28	2	26.60	6	26.36	27.20	-4	1,369	-0.29%
2023/09/27	2	24.75	0	0.00	24.75	2	1,249	0.16%
2023/09/26	0	0.00	5	25.57	24.65	-5	1,233	-0.41%
2023/09/25	3	25.35	4	25.76	25.35	-1	1,193	-0.08%
2023/09/22	2	26.55	0.4	26.60	26.65	1.6	1,142	0.14%
2023/09/21	9	26.96	15	27.01	26.90	-6	1,032	-0.58%
2023/09/20	14	26.54	18	26.12	26.40	-4	820	-0.49%
2023/09/19	0	0.00	1	24.90	24.95	-1	677	-0.15%
2023/09/18	2	25.28	21	23.99	25.40	-19	590	-3.22%
2023/09/15	5	23.22	6	23.39	23.10	-1	459	-0.22%
2023/09/14	20	23.27	21	23.48	23.20	-1	446	-0.22%
2023/09/13	26	22.72	27	23.01	23.35	-1	427	-0.23%
2023/09/12	5	22.70	43	22.29	22.90	-38	318	-11.92%
2023/09/11	0.3	20.90	0	0.00	20.85	0.3	253	0.11%
2023/09/08	10	21.20	0	0.00	21.10	10	255	3.91%
2023/09/07	0	0.00	11	21.41	21.35	-11	258	-4.26%
2023/09/04	0	21.25	0	0.00	21.15	0	257	0.00%
2023/08/09	2	20.73	1	20.60	20.70	1	303	0.33%
2023/08/08	1	20.80	0	0.00	20.75	1	309	0.32%
2023/08/02	5	20.83	0	0.00	20.65	5	360	1.39%
2023/08/01	0.2	20.95	0	0.00	20.90	0.2	378	0.05%
2023/07/25	0	0.00	2	20.60	20.65	-2	790	-0.25%
2023/07/24	2	20.83	2	20.98	20.70	0	787	0.00%
2023/07/20	5	21.05	2	21.20	21.05	3	792	0.38%
2023/07/19	9	21.02	0	0.00	21.00	9	792	1.14%
2023/07/18	3	21.40	3	21.67	21.30	0	796	0.00%
2023/07/17	0	0.00	10	21.12	21.40	-10	794	-1.26%
2023/07/14	1	20.75	2	20.95	20.90	-1	796	-0.13%
2023/07/13	1	20.70	0	0.00	20.70	1	800	0.12%
2023/07/10	1	21.40	0	0.00	21.35	1	794	0.13%
2023/07/07	3	21.60	0	0.00	21.60	3	795	0.38%
2023/07/03	3	21.75	3	22.03	21.85	0	792	0.00%
2023/06/27	5	21.67	5	21.83	21.80	0	785	0.00%
2023/06/26	5	22.20	5	22.40	22.05	0	780	0.00%
2023/06/20	4	21.75	4	21.95	21.75	0	779	0.00%
2023/06/15	3	22.22	9	22.12	22.20	-6	775	-0.77%
2023/06/13	2	21.70	0	0.00	21.75	2	764	0.26%
2023/06/09	4	21.85	2	22.00	21.85	2	764	0.26%
2023/06/08	2	21.85	0	0.00	21.85	2	768	0.26%
2023/06/06	3	21.98	2	22.15	22.15	1	776	0.13%
2023/06/05	7	22.17	7	22.30	22.20	0	773	0.00%
2023/06/01	3	21.92	3	22.10	21.95	0	772	0.00%
2023/05/31	0	0.00	1	21.95	21.95	-1	774	-0.13%
2023/05/29	0	0.00	11	21.80	21.90	-11	768	-1.43%
2023/05/26	5	21.62	3	21.80	21.60	2	766	0.26%
2023/05/25	10	21.65	7	21.80	21.60	3	765	0.39%
2023/05/24	0	0.00	3	21.70	21.70	-3	765	-0.39%
2023/05/23	1	21.40	1	21.55	21.60	0	766	0.00%
2023/05/22	8	21.48	5	21.60	21.40	3	770	0.39%
2023/05/18	2	21.40	2	21.55	21.40	0	771	0.00%
2023/05/11	2	21.50	0	0.00	20.90	2	764	0.26%
2023/05/09	4.1	22.15	0	0.00	22.10	4.1	731	0.55%
2023/05/08	0	0.00	0.8	22.60	22.50	-0.8	718	-0.11%
2023/05/05	5	22.70	13	22.75	22.65	-8	703	-1.14%
2023/05/04	13.2	23.00	0	0.00	23.10	13.2	690	1.91%
2023/05/03	13	23.25	324	23.80	22.95	-311	656	-47.41%	大賣/鉅額交易
2023/05/02	324	25.45	0	0.00	25.45	324	383	84.48%	大買/鉅額交易
2023/04/27	2	22.55	2	22.70	22.80	0	303	0.00%
2023/04/26	2	22.55	2	22.75	22.90	0	306	0.00%
2023/04/24	0	0.00	0.5	23.25	23.20	-0.5	303	-0.16%
2023/04/21	5	23.55	0	0.00	23.20	5	303	1.65%
2023/04/20	4	23.75	0	0.00	23.65	4	300	1.33%
2023/04/19	5	24.06	5	24.28	24.00	0	300	0.00%
2023/04/18	8	24.06	7	24.26	23.95	1	292	0.34%
2023/04/17	2	23.85	6	23.71	23.75	-4	289	-1.38%
2023/04/14	4	24.05	0.3	24.20	23.90	3.7	289	1.27%
2023/04/13	3	24.25	8.6	24.44	24.25	-5.6	288	-1.94%
2023/04/12	0	0.00	4	24.28	24.25	-4	284	-1.41%
2023/04/10	3	24.05	3	24.22	24.05	0	285	0.00%
2023/04/07	1	23.70	2	23.95	23.90	-1	281	-0.36%
2023/04/06	0	0.00	8	23.81	23.90	-8	285	-2.80%
2023/03/30	0	0.00	2	23.55	23.30	-2	289	-0.69%
2023/03/27	10	23.90	10	24.07	23.95	0	303	0.00%
2023/03/23	1	23.30	1	23.50	23.70	0	311	0.00%
2023/03/22	0	0.00	2	23.35	23.50	-2	380	-0.53%
2023/03/21	4	23.11	2	23.25	23.10	2	387	0.52%
2023/03/17	2	22.65	2	22.80	22.70	0	391	0.00%
2023/03/16	5	22.45	5	22.50	22.50	0	393	0.00%
2023/03/15	2	23.05	0	0.00	23.00	2	397	0.50%
2023/03/13	12	23.15	6	23.19	23.35	6	410	1.46%
2023/03/10	7	24.14	0	0.00	23.90	7	435	1.61%
2023/03/09	4	24.55	8	24.63	24.50	-4	486	-0.82%
2023/03/08	0	0.00	7	24.34	24.40	-7	491	-1.42%
2023/03/06	0	0.00	1	24.20	24.20	-1	627	-0.16%
2023/03/02	0	0.00	1	23.75	23.55	-1	688	-0.15%
2023/03/01	1	23.70	1	23.90	23.60	0	692	0.00%
2023/02/24	2	23.85	2	24.05	23.80	0	692	0.00%
2023/02/23	0	23.80	1	23.85	23.95	-1	691	-0.14%
2023/02/22	1	23.60	0	0.00	23.65	1	693	0.14%
2023/02/20	8	23.93	10	24.16	23.75	-2	697	-0.29%
2023/02/17	0	0.00	7	23.59	23.70	-7	710	-0.99%
2023/02/16	0	0.00	4	23.40	23.50	-4	788	-0.51%
2023/02/14	2	23.00	0	0.00	23.00	2	798	0.25%
2023/02/10	2	23.30	0	0.00	23.35	2	799	0.25%
2023/02/09	2	23.40	2	23.60	23.65	0	801	0.00%
2023/02/08	2	23.40	2	23.63	23.60	0	799	0.00%
2023/02/07	2	23.40	0	0.00	23.45	2	795	0.25%
2023/02/06	0	0.00	4	23.60	23.65	-4	796	-0.50%
2023/02/02	0	0.00	2	23.40	23.45	-2	789	-0.25%
2023/02/01	2	23.10	1	23.20	23.15	1	784	0.13%
2023/01/09	1	22.60	0	0.00	22.95	1	781	0.13%
2022/12/19	2	23.20	2	23.35	22.80	0	895	0.00%
2022/12/16	3	22.87	0	0.00	22.85	3	892	0.34%
2022/12/14	31	24.00	30	24.24	23.60	1	886	0.11%
2022/12/13	6	23.37	9	23.56	23.30	-3	817	-0.37%
2022/12/09	2	22.98	0	0.00	22.90	2	816	0.25%
2022/12/08	1	22.55	0	0.00	23.05	1	823	0.12%
2022/12/07	1	22.45	0	0.00	22.55	1	831	0.12%
2022/12/06	4	23.04	2	23.50	22.90	2	849	0.24%
2022/12/02	23	23.18	4	23.98	23.10	19	941	2.02%
2022/11/30	4	23.35	3	23.58	23.20	1	931	0.11%
2022/11/29	2	23.58	1	23.65	23.50	1	938	0.11%
2022/11/28	17	24.44	16	24.78	24.25	1	927	0.11%
2022/11/25	2	22.85	25	23.46	24.30	-23	799	-2.88%
2022/11/24	0	0.00	10	22.11	22.10	-10	741	-1.35%
2022/11/23	15	22.42	5	22.50	22.15	10	745	1.34%
2022/11/22	1	21.90	0	0.00	21.75	1	744	0.13%
2022/11/21	5	21.95	0	0.00	21.95	5	747	0.67%
2022/11/18	6	22.11	0	0.00	21.95	6	749	0.80%
2022/11/17	1	22.25	5	22.18	22.30	-4	755	-0.53%
2022/11/16	1	22.15	0	0.00	21.95	1	763	0.13%
2022/11/15	28	22.60	1	22.49	22.40	27	776	3.47%
2022/11/14	1	23.40	38	22.84	23.60	-37	784	-4.72%
2022/11/11	0	0.00	1.4	22.30	22.30	-1.4	714	-0.19%
2022/11/08	3	21.05	3	21.20	20.60	0	711	0.00%
2022/11/07	0	0.00	1	20.70	20.65	-1	713	-0.14%
2022/10/31	0	0.00	1	19.85	19.55	-1	719	-0.14%
2022/10/28	0	0.00	1	19.35	19.35	-1	723	-0.14%
2022/10/24	0	0.00	1	19.60	19.50	-1	730	-0.14%
2022/10/21	1	19.20	0	0.00	19.25	1	735	0.14%
2022/10/20	1	19.25	0	0.00	19.60	1	735	0.14%
2022/10/19	6	19.92	5	20.21	19.75	1	737	0.14%
2022/10/18	2	19.75	4	19.95	20.00	-2	736	-0.27%
2022/10/17	0.4	19.00	0	0.00	19.50	0.4	741	0.05%
2022/10/14	1	19.40	1	19.95	19.60	0	742	0.00%
2022/10/13	1.4	19.72	0	0.00	18.95	1.4	742	0.19%
2022/10/12	0	19.95	0	0.00	20.10	0	736	0.00%
2022/10/06	3	21.40	3	21.55	21.10	0	734	0.00%
2022/10/05	37	22.02	34	22.33	21.60	3	730	0.41%
2022/10/03	0	0.00	3	19.52	19.45	-3	643	-0.47%
2022/09/30	5	19.05	0	0.00	19.65	5	647	0.77%
2022/09/26	3	20.80	0	0.00	20.20	3	651	0.46%
2022/09/16	4	24.00	1	23.80	23.45	3	657	0.46%
2022/09/15	4	24.20	8	24.39	24.20	-4	658	-0.61%
2022/09/14	1	23.55	0	0.00	23.75	1	657	0.15%
2022/09/13	16	24.28	0	0.00	24.15	16	655	2.44%
2022/09/12	15	25.68	10	25.88	24.90	5	650	0.77%
2022/09/08	5	24.88	22	24.65	24.90	-17	610	-2.79%
2022/09/06	14	23.78	3	24.45	24.05	11	519	2.12%
2022/09/05	2	24.25	12	24.20	24.25	-10	488	-2.05%
2022/09/02	3	23.83	2	24.10	23.55	1	477	0.21%
2022/08/31	17	23.95	9	24.52	24.30	8	492	1.63%
2022/08/30	0	0.00	10	23.71	23.75	-10	557	-1.79%
2022/08/25	0	0.00	2	23.40	23.60	-2	560	-0.36%
2022/08/23	4	23.34	4	23.55	23.30	0	562	0.00%
2022/08/22	12	23.67	12	23.97	23.45	0	561	0.00%
2022/08/19	18	23.96	16	24.50	23.25	2	553	0.36%
2022/08/08	4	21.38	4	21.80	21.75	0	683	0.00%
2022/08/05	0	0.00	3.4	21.45	21.60	-3.4	706	-0.48%
2022/08/03	6	20.60	0	0.00	20.75	6	802	0.75%
2022/07/28	5	22.55	5	22.90	21.55	0	894	0.00%
2022/07/27	2	21.60	2	21.75	21.70	0	921	0.00%
2022/07/26	4	21.65	1	22.25	21.35	3	958	0.31%
2022/07/25	0	0.00	3	21.82	22.00	-3	1,100	-0.27%
2022/07/22	7	22.70	7	22.97	21.75	0	1,187	0.00%
2022/07/21	4	21.40	4	21.60	22.00	0	1,385	0.00%
2022/07/20	2	21.30	2	21.45	21.30	0	1,761	0.00%
2022/07/18	0	0.00	6	21.02	21.05	-6	2,866	-0.21%
2022/07/14	6	20.30	0	0.00	20.55	6	3,273	0.18%
2022/07/13	0	0.00	6	20.47	20.40	-6	3,565	-0.17%
2022/07/12	1	19.55	0	0.00	19.55	1	3,627	0.03%
2022/07/05	0.4	20.30	0	0.00	20.30	0.4	3,649	0.01%
2022/06/30	0	0.00	2	21.60	21.45	-2	3,711	-0.05%
2022/06/22	1	21.85	0	0.00	21.85	1	3,986	0.03%
2022/06/20	2.4	22.85	0	0.00	21.60	2.4	3,979	0.06%
2022/06/14	0	0.00	2	24.60	24.80	-2	3,970	-0.05%
2022/06/10	1	25.30	0	0.00	25.30	1	3,970	0.03%
2022/06/08	2	26.20	0	0.00	26.25	2	3,974	0.05%
2022/06/06	0	26.05	0	0.00	26.15	0	3,911	0.00%
2022/06/01	0	0.00	7	26.15	26.05	-7	3,924	-0.18%
2022/05/30	1	25.50	0	0.00	25.80	1	3,919	0.03%
2022/05/25	0	0.00	1	25.20	25.20	-1	3,909	-0.03%
2022/05/24	1	25.60	0	0.00	25.05	1	3,920	0.03%
2022/05/23	1	26.10	0	0.00	26.05	1	3,909	0.03%
2022/05/19	22	26.69	13	26.98	25.80	9	3,907	0.23%
2022/05/18	5	25.95	5	26.16	26.15	0	3,836	0.00%
2022/05/12	0	0.00	2	25.88	24.20	-2	3,798	-0.05%
2022/05/11	13	27.48	6	27.93	26.75	7	3,771	0.19%
2022/05/09	2	27.40	2	27.60	27.85	0	3,704	0.00%
2022/05/06	4	27.95	4	28.15	28.00	0	3,686	0.00%
2022/05/04	15	27.80	7	28.36	28.25	8	3,661	0.22%
2022/05/03	4	28.05	0	0.00	28.00	4	3,645	0.11%
2022/04/29	4	30.01	3	30.40	29.10	1	3,632	0.03%
2022/04/28	2	29.90	5	29.42	30.00	-3	3,512	-0.09%
2022/04/27	17	30.12	16	30.23	30.25	1	3,448	0.03%
2022/04/26	11	32.77	11	32.52	30.15	0	3,302	0.00%
2022/04/25	43	34.70	44	34.69	32.15	-1	2,950	-0.03%
2022/04/22	1	33.80	38	31.79	33.80	-37	2,202	-1.68%
2022/04/21	15	31.19	1	29.90	30.75	14	1,912	0.73%
2022/04/20	22	29.75	1	29.05	29.90	21	1,712	1.23%
2022/04/19	4	28.96	17	29.22	30.35	-13	1,600	-0.81%
2022/04/18	1	27.40	6	27.06	27.60	-5	1,408	-0.36%
2022/04/15	0	0.00	1	25.20	25.10	-1	1,437	-0.07%
2022/04/12	9	25.91	1	26.10	25.60	8	2,124	0.38%
2022/04/11	6	27.00	0	0.00	26.80	6	2,213	0.27%
2022/04/08	3	28.25	3	28.45	28.55	0	2,323	0.00%
2022/04/07	6	28.82	2	29.25	28.20	4	2,417	0.17%
2022/04/06	7	29.60	7	30.00	29.00	0	2,780	0.00%
2022/04/01	11	28.86	14	28.77	28.30	-3	3,155	-0.10%
2022/03/31	4	27.75	14	27.69	27.80	-10	3,413	-0.29%
2022/03/30	4	27.70	0	0.00	27.60	4	3,643	0.11%
2022/03/29	15	28.95	3	29.10	28.00	12	3,754	0.32%
2022/03/28	27	27.61	31	28.29	28.70	-4	3,664	-0.11%
2022/03/25	0	0.00	1	26.10	26.10	-1	3,580	-0.03%
2022/03/23	4	26.65	4	26.85	26.30	0	3,578	0.00%
2022/03/22	5	26.29	4	26.45	26.55	1	3,578	0.03%
2022/03/21	4	26.06	3	26.25	26.25	1	3,576	0.03%
2022/03/16	2	24.75	0	0.00	25.00	2	3,583	0.06%
2022/03/14	1	24.95	2	25.10	25.00	-1	3,585	-0.03%
2022/03/08	12	24.91	6	25.70	25.20	6	3,577	0.17%
2022/03/07	0	0.00	16	25.73	25.70	-16	3,576	-0.45%
2022/02/21	1	29.00	0	0.00	29.40	1	3,699	0.03%
2022/02/18	10	29.50	0	0.00	29.50	10	3,694	0.27%
2022/02/17	0	0.00	2	29.45	29.50	-2	3,695	-0.05%
2022/02/10	4	30.76	1	30.55	30.75	3	3,678	0.08%
2022/02/08	1	30.80	0	0.00	30.80	1	3,666	0.03%
2022/01/25	0	0.00	1	31.15	30.65	-1	3,655	-0.03%
2022/01/21	2	32.60	2	33.20	32.00	0	3,640	0.00%
2022/01/20	0	0.00	1	32.50	32.60	-1	3,630	-0.03%
2022/01/19	1	33.65	1	33.00	33.30	0	3,613	0.00%
2022/01/17	2	33.40	2	33.85	33.00	0	3,541	0.00%
2022/01/14	11	31.72	1	32.65	32.80	10	3,515	0.28%
2022/01/13	30	33.06	0	0.00	32.85	30	3,510	0.85%
2022/01/12	4	33.21	17	32.99	33.20	-13	3,504	-0.37%
2022/01/11	12	34.40	12	34.05	33.70	0	3,457	0.00%
2022/01/10	9	35.38	38	34.33	34.00	-29	3,372	-0.86%
2022/01/07	1	36.05	18	35.50	35.15	-17	3,310	-0.51%
2022/01/06	4	36.21	4	36.88	37.15	0	3,281	0.00%
2022/01/05	1	35.30	4.8	35.34	37.60	-3.8	3,478	-0.11%
2022/01/04	0	0.00	6	34.70	34.70	-6	3,098	-0.19%
2022/01/03	2	32.95	1	32.50	31.55	1	3,040	0.03%
2021/12/30	24	31.91	16	31.71	32.00	8	2,923	0.27%
2021/12/29	37.4	33.14	15	33.00	32.80	22.4	2,834	0.79%
2021/12/28	1	32.95	10	33.49	33.55	-9	2,457	-0.37%
2021/12/27	12	29.62	28	29.98	30.50	-16	2,038	-0.79%
2021/12/24	5	30.00	5.8	29.97	30.00	-0.8	1,708	-0.05%
2021/12/23	9	26.65	10.2	26.90	27.30	-1.2	1,492	-0.08%
2021/12/22	2.2	25.12	2	25.15	24.85	0.2	1,379	0.01%
2021/12/16	1	24.45	5	24.65	24.75	-4	1,509	-0.26%
2021/12/14	6	24.43	0	0.00	24.35	6	1,929	0.31%
2021/12/10	2	25.35	0	0.00	25.20	2	2,163	0.09%
2021/12/09	0	0.00	3	25.32	25.50	-3	2,161	-0.14%
2021/12/08	2	24.90	0	0.00	25.00	2	2,164	0.09%
2021/12/07	68.6	24.80	0	0.00	24.85	68.6	2,169	3.16%
2021/12/06	5.4	24.86	0	0.00	24.90	5.4	2,170	0.25%
2021/12/01	0	25.40	0	0.00	25.15	0	2,159	0.00%
2021/11/29	7	25.87	6	26.70	25.10	1	2,161	0.05%
2021/11/26	3	26.03	1	26.20	26.00	2	2,107	0.09%
2021/11/25	1	25.80	0	0.00	25.30	1	2,098	0.05%
2021/11/23	10	25.30	0	0.00	25.00	10	2,189	0.46%
2021/11/22	7	25.69	0.8	25.40	25.55	6.2	2,208	0.28%
2021/11/19	2	25.95	0	0.00	25.40	2	2,196	0.09%
2021/11/18	7	25.96	0	0.00	25.85	7	2,224	0.31%
2021/11/15	0	0.00	0	27.20	27.35	0	2,277	0.00%
2021/11/04	0.1	27.80	3	27.85	27.80	-3	2,583	-0.11%
2021/11/02	1	27.50	0	0.00	27.20	1	2,609	0.04%
2021/10/28	0	0.00	6	27.94	27.70	-6	2,657	-0.23%
2021/10/27	0	0.00	5	26.85	27.10	-5	2,669	-0.19%
2021/10/26	0	0.00	1	27.30	27.15	-1	2,683	-0.04%
2021/10/25	0	0.00	1	27.15	26.95	-1	2,719	-0.04%
2021/10/22	1	26.50	0	0.00	26.55	1	2,724	0.04%
2021/10/21	1	27.35	1	27.00	27.35	0	2,756	0.00%
2021/10/20	1	25.65	0	0.00	26.30	1	2,785	0.04%
2021/10/19	0	0.00	4	25.58	25.60	-4	2,782	-0.14%
2021/10/18	8	24.63	1	24.65	24.40	7	2,792	0.25%
2021/10/15	0	0.00	7	24.39	24.70	-7	2,801	-0.25%
2021/10/14	7.2	24.06	20	25.02	24.15	-12.9	2,784	-0.46%
2021/10/13	20	27.65	0	0.00	26.50	20	2,712	0.74%
2021/10/12	2	27.50	2	27.70	27.10	0	2,353	0.00%
2021/09/29	1	26.95	0	0.00	26.05	1	2,348	0.04%
2021/09/28	10	28.15	0	0.00	27.85	10	2,325	0.43%
2021/09/27	3	28.15	6	28.48	28.10	-3	2,359	-0.13%
2021/09/23	2	29.55	0	0.00	29.20	2	2,366	0.08%
2021/09/16	3	30.67	0	0.00	30.50	3	2,367	0.13%
2021/09/14	3	30.65	0	0.00	31.00	3	2,367	0.13%
2021/09/09	2	30.38	1	30.75	31.00	1	2,295	0.04%
2021/09/08	1	29.25	3	29.80	29.80	-2	1,997	-0.10%
2021/09/07	0	0.00	2	26.90	27.10	-2	1,921	-0.10%
2021/09/06	12	28.58	0	0.00	27.45	12	1,919	0.63%
2021/09/03	1	28.30	0	0.00	28.25	1	1,701	0.06%
2021/08/31	0	0.00	1	28.40	28.70	-1	1,753	-0.06%
2021/08/30	2	28.80	0	0.00	28.95	2	1,794	0.11%
2021/08/17	5	29.10	0	0.00	27.65	5	1,982	0.25%
2021/08/16	35	28.93	0	0.00	29.15	35	2,018	1.73%
2021/08/13	20	30.03	0	0.00	29.00	20	2,071	0.97%
2021/08/10	19	30.79	10	30.70	30.80	9	2,992	0.30%
2021/08/09	4	31.98	69	31.56	31.55	-65	3,314	-1.96%
2021/08/06	5	34.44	1	34.25	34.10	4	3,516	0.11%
2021/08/05	3	35.60	0	0.00	35.25	3	3,580	0.08%
2021/08/04	5	35.97	0	0.00	35.90	5	3,700	0.14%
2021/07/30	2	34.30	8	34.94	35.20	-6	3,707	-0.16%
2021/07/29	1	35.25	10	35.30	35.00	-9	3,693	-0.24%
2021/07/27	2	37.30	0	0.00	37.00	2	3,791	0.05%
2021/07/26	17	38.04	1	37.10	37.55	16	3,826	0.42%
2021/07/23	0	0.00	1	37.60	37.70	-1	3,811	-0.03%
2021/07/22	5	39.35	3	39.05	39.20	2	3,843	0.05%
2021/07/21	0	0.00	5	39.50	38.80	-5	3,868	-0.13%
2021/07/20	14	39.69	0	0.00	39.15	14	3,889	0.36%
2021/07/19	3	40.48	1	40.70	40.45	2	3,879	0.05%
2021/07/15	0	0.00	14	40.88	41.45	-14	3,964	-0.35%
2021/07/14	10	40.49	4	40.75	40.35	6	3,971	0.15%
2021/07/13	2	40.35	1	40.40	40.30	1	4,030	0.02%
2021/07/12	4	39.53	12	39.78	39.95	-8	4,051	-0.20%
2021/07/09	0	0.00	1	39.65	39.35	-1	4,066	-0.02%
2021/07/08	12	40.13	14	40.35	39.95	-2	4,130	-0.05%
2021/07/07	12	40.13	3	40.33	40.00	9	4,313	0.21%
2021/07/06	0	0.00	10	40.52	40.30	-10	4,367	-0.23%
2021/07/05	3	40.43	5	40.71	40.85	-2	4,442	-0.05%
2021/07/02	8	40.10	3	40.73	40.40	5	4,509	0.11%
2021/07/01	3	40.10	0	0.00	40.00	3	4,621	0.06%
2021/06/30	8	40.16	0	0.00	40.30	8	4,965	0.16%
2021/06/29	3	40.30	1	40.70	40.25	2	5,111	0.04%
2021/06/28	1	40.85	2	40.78	40.85	-1	5,212	-0.02%
2021/06/25	4	41.25	0	0.00	41.05	4	5,267	0.08%
2021/06/24	0	0.00	4	41.10	41.10	-4	5,329	-0.08%
2021/06/23	0	0.00	6	40.19	40.20	-6	5,556	-0.11%
2021/06/22	10	40.05	5	39.95	39.80	5	5,577	0.09%
2021/06/17	2	39.80	2	40.53	41.10	0	5,835	0.00%
2021/06/15	3	41.65	0	0.00	41.35	3	5,947	0.05%
2021/06/11	3	42.05	1	41.80	41.80	2	5,998	0.03%
2021/06/10	2	42.55	2	42.53	42.10	0	6,036	0.00%
2021/06/08	2	42.60	11	42.71	42.50	-9	6,122	-0.15%
2021/06/07	6	42.80	0	0.00	42.50	6	6,168	0.10%
2021/06/04	3	44.10	2	44.35	44.00	1	6,159	0.02%
2021/06/03	2	44.43	1	44.60	44.40	1	6,171	0.02%
2021/06/01	0	0.00	4	45.05	44.70	-4	6,183	-0.06%
2021/05/31	8	43.19	10	43.57	43.60	-2	6,152	-0.03%
2021/05/28	3	43.18	3	43.52	43.30	0	6,155	0.00%
2021/05/27	7	43.37	2	43.40	43.35	5	6,155	0.08%
2021/05/26	7	43.56	13	43.73	43.80	-6	6,163	-0.10%
2021/05/25	16	43.41	0	0.00	43.05	16	6,161	0.26%
2021/05/24	4	43.90	1	45.00	43.85	3	6,157	0.05%
2021/05/21	8	43.56	7	43.96	43.95	1	6,168	0.02%
2021/05/20	18	45.25	7	45.60	43.95	11	6,150	0.18%
2021/05/19	18	48.45	10	48.27	46.70	8	5,957	0.13%
2021/05/18	9	48.25	3	47.93	48.00	6	5,696	0.11%
2021/05/17	13	47.30	33	48.15	48.45	-20	5,364	-0.37%
2021/05/14	27	43.32	48	44.25	44.05	-21	5,053	-0.42%
2021/05/13	5	40.44	16	41.46	42.15	-11	4,831	-0.23%
2021/05/12	8	39.10	17	40.62	38.35	-9	4,786	-0.19%
2021/05/11	15	40.89	7	39.97	40.00	8	4,733	0.17%
2021/05/10	17	43.14	6	43.01	42.80	11	4,823	0.23%
2021/05/07	16	43.33	1	44.00	43.40	15	4,885	0.31%
2021/05/06	5	44.25	0	0.00	43.75	5	4,975	0.10%
2021/05/05	1	43.50	2	44.75	43.80	-1	5,101	-0.02%
2021/05/04	5	46.20	0	0.00	44.10	5	5,669	0.09%
2021/05/03	2	47.30	0	0.00	46.60	2	6,026	0.03%
2021/04/29	4	48.00	5	48.75	47.75	-1	6,040	-0.02%
2021/04/28	4	48.44	8	48.31	48.00	-4	6,127	-0.07%
2021/04/27	1	48.05	0	0.00	48.20	1	6,175	0.02%
2021/04/26	1	46.95	1	47.50	46.90	0	6,181	0.00%
2021/04/23	4	46.84	3	47.03	47.20	1	6,205	0.02%
2021/04/22	10	48.29	0	0.00	46.65	10	6,265	0.16%
2021/04/21	3	48.75	0	0.00	48.60	3	6,222	0.05%
2021/04/20	10	49.32	1	49.25	49.25	9	6,226	0.14%
2021/04/19	1	49.10	1	50.30	50.10	0	6,235	0.00%
2021/04/16	0	0.00	4	50.10	49.60	-4	6,242	-0.06%
2021/04/15	3	48.87	2	49.30	49.40	1	6,252	0.02%
2021/04/14	4	50.15	0	0.00	49.05	4	6,336	0.06%
2021/04/13	1	50.40	18	52.97	50.10	-17	6,449	-0.26%
2021/04/12	1	50.30	4	50.65	51.00	-3	6,321	-0.05%
2021/04/09	8	51.03	0	0.00	50.50	8	6,338	0.13%
2021/04/08	8	51.54	0	0.00	51.80	8	6,406	0.12%
2021/04/07	4	51.70	8	51.46	51.70	-4	6,357	-0.06%
2021/04/06	8	52.19	17	51.24	52.30	-9	6,261	-0.14%
2021/04/01	4	48.90	7	49.44	50.10	-3	5,963	-0.05%
2021/03/31	13	47.81	6	48.18	47.95	7	5,904	0.12%
2021/03/30	3	46.38	8	46.56	46.80	-5	5,944	-0.08%
2021/03/29	9	46.42	5	46.06	46.00	4	6,055	0.07%
2021/03/26	0	0.00	5	46.30	46.20	-5	6,150	-0.08%
2021/03/23	3	50.10	0	0.00	50.00	3	6,012	0.05%
2021/03/17	0	0.00	5	48.46	48.50	-5	6,020	-0.08%
2021/03/16	1	47.20	1	47.60	47.60	0	6,088	0.00%
2021/03/15	0	0.00	15	47.77	47.85	-15	6,151	-0.24%
2021/03/12	0	0.00	5	47.03	46.70	-5	6,255	-0.08%
2021/03/11	2	44.55	3	45.27	45.70	-1	6,520	-0.02%
2021/03/10	0	0.00	1	43.40	44.30	-1	6,566	-0.02%
2021/03/09	1	43.60	0	0.00	43.05	1	6,673	0.01%
2021/03/08	2	44.30	2.4	44.78	43.70	-0.4	6,785	-0.01%
2021/03/05	2	44.53	0	46.35	44.05	2	6,866	0.03%
2021/03/04	0	0.00	1	46.35	45.10	-1	6,969	-0.01%
2021/03/03	7	45.08	14	45.75	46.10	-7	7,102	-0.10%
2021/03/02	15	46.42	5	47.22	45.75	10	7,179	0.14%
2021/02/26	7	46.76	4	47.15	46.65	3	7,293	0.04%
2021/02/25	0	0.00	11	47.23	47.60	-11	7,417	-0.15%
2021/02/24	3	46.78	0	0.00	46.65	3	7,494	0.04%
2021/02/23	1	46.75	0	0.00	47.05	1	7,548	0.01%
2021/02/22	7	46.40	14	46.42	46.25	-7	7,792	-0.09%
2021/02/19	5	44.39	4	44.55	45.15	1	7,896	0.01%
2021/02/18	3	44.13	7	44.42	44.75	-4	8,052	-0.05%
2021/02/17	5	43.55	1	43.45	43.50	4	8,142	0.05%
2021/02/05	9	45.44	1	45.15	45.15	8	8,225	0.10%
2021/02/04	0	0.00	3	46.53	45.90	-3	8,372	-0.04%
2021/02/03	4	46.59	4	46.54	46.05	0	8,611	0.00%
2021/02/02	1	46.05	3	47.10	47.05	-2	9,071	-0.02%
2021/02/01	18	47.23	17	47.15	46.10	1	9,154	0.01%
2021/01/29	1	46.90	3	46.90	45.30	-2	9,183	-0.02%
2021/01/28	4	47.24	5	47.67	46.90	-1	9,305	-0.01%
2021/01/27	5	48.22	1	47.80	47.60	4	9,417	0.04%
2021/01/26	24	49.83	6	49.85	48.80	18	9,415	0.19%
2021/01/25	20	48.88	6	50.14	51.80	14	9,068	0.15%
2021/01/22	2	47.15	1	47.00	47.15	1	9,049	0.01%
2021/01/21	0	0.00	2	46.30	46.05	-2	9,562	-0.02%
2021/01/20	1	45.00	0	0.00	44.75	1	9,710	0.01%
2021/01/19	0	0.00	2	47.50	47.45	-2	10,071	-0.02%
2021/01/18	0	0.00	6	45.60	46.45	-6	10,146	-0.06%
2021/01/15	4	46.95	0	0.00	45.60	4	10,170	0.04%
2021/01/13	0	0.00	3	47.87	47.85	-3	10,288	-0.03%
2021/01/12	2	48.25	0	0.00	46.75	2	10,447	0.02%
2021/01/08	0	0.00	2	47.70	47.70	-2	10,854	-0.02%
2021/01/07	1	46.90	2	47.40	47.90	-1	11,012	-0.01%
2021/01/06	1	46.75	5	46.29	46.10	-4	11,545	-0.03%
2020/12/31	2	49.38	5	50.44	49.95	-3	12,299	-0.02%
2020/12/29	0	0.00	10	48.67	48.65	-10	13,953	-0.07%
2020/12/28	0	0.00	2	48.98	48.70	-2	14,744	-0.01%
2020/12/25	6	50.20	8	49.67	49.10	-2	15,292	-0.01%
2020/12/24	0.2	49.30	8	49.79	49.85	-7.8	15,589	-0.05%
2020/12/23	6	48.30	0	0.00	48.05	6	15,999	0.04%
2020/12/22	32	50.32	7	50.51	50.50	25	16,303	0.15%
2020/12/21	1	49.40	1	49.00	49.00	0	16,405	0.00%
2020/12/18	7	49.79	18	49.04	48.55	-11	16,703	-0.07%
2020/12/17	18	50.83	21	50.06	49.80	-3	16,903	-0.02%
2020/12/16	3	51.23	0	0.00	50.40	3	17,059	0.02%
2020/12/15	2	50.30	4	51.16	49.95	-2	17,679	-0.01%
2020/12/14	1	50.10	6	50.42	50.10	-5	17,777	-0.03%
2020/12/11	2	50.30	3	50.83	49.60	-1	18,149	-0.01%
2020/12/10	5	50.66	8	50.29	50.00	-3	18,917	-0.02%
2020/12/09	3	51.63	1	51.70	51.70	2	19,978	0.01%
2020/12/08	2	51.65	12	52.43	53.00	-10	20,588	-0.05%
2020/12/07	6	51.58	5	52.30	51.10	1	21,166	0.00%
2020/12/04	6	56.63	2	55.60	55.60	4	21,372	0.02%
2020/12/03	2	56.35	0	0.00	56.00	2	22,484	0.01%
2020/12/02	7	57.44	0	0.00	57.30	7	22,967	0.03%
2020/12/01	2	59.30	7	59.41	58.70	-5	22,885	-0.02%
2020/11/30	20	59.80	19	59.35	59.60	1	22,824	0.00%
2020/11/27	6	58.35	10	58.53	59.00	-4	22,754	-0.02%
2020/11/26	6	57.13	7	57.00	57.30	-1	22,648	0.00%
2020/11/25	5	57.52	5	59.00	57.30	0	22,623	0.00%
2020/11/24	0	0.00	7	59.71	58.60	-7	22,575	-0.03%
2020/11/23	0	0.00	6	58.78	58.80	-6	22,488	-0.03%
2020/11/20	7	58.09	0	0.00	57.70	7	22,423	0.03%
2020/11/19	5	58.96	4	59.53	58.90	1	22,402	0.00%
2020/11/18	7	57.77	5	58.02	58.20	2	22,172	0.01%
2020/11/17	8	56.29	10	57.02	56.90	-2	22,218	-0.01%
2020/11/16	4	57.60	6	57.73	57.60	-2	22,288	-0.01%
2020/11/13	3	57.90	38	57.72	57.70	-35	22,387	-0.16%
2020/11/12	11	56.60	12	57.00	57.00	-1	22,431	0.00%
2020/11/11	4	56.05	12	56.40	57.00	-8	22,480	-0.04%
2020/11/10	27	57.23	26	57.42	55.50	1	22,356	0.00%
2020/11/09	16	61.73	8	61.23	61.40	8	22,067	0.04%
2020/11/06	14	60.82	10	60.94	60.20	4	22,089	0.02%
2020/11/05	11	61.82	10	61.77	61.40	1	22,156	0.00%
2020/11/04	9	61.98	10	62.15	62.10	-1	22,340	0.00%
2020/11/03	4	61.90	10	62.18	61.80	-6	22,675	-0.03%
2020/11/02	6	62.00	2	62.20	61.70	4	23,534	0.02%
2020/10/30	36.2	64.50	6	62.87	62.20	30.2	24,425	0.12%
2020/10/29	9	64.53	21	65.02	66.50	-12	24,742	-0.05%
2020/10/28	23.4	64.14	12	63.30	63.50	11.4	24,299	0.05%
2020/10/27	18	62.68	10	63.39	63.30	8	24,240	0.03%
2020/10/26	1	61.10	0	0.00	60.70	1	23,993	0.00%
2020/10/23	5	62.98	4	62.83	62.60	1	24,069	0.00%
2020/10/22	10	62.91	9	62.84	62.80	1	24,313	0.00%
2020/10/21	4	62.53	4	62.60	62.70	0	24,494	0.00%
2020/10/20	4	62.95	6	63.92	62.50	-2	24,854	-0.01%
2020/10/19	15	63.45	53	61.96	62.20	-38	24,855	-0.15%
2020/10/16	12	63.33	4	64.20	63.00	8	24,855	0.03%
2020/10/15	19	67.87	9	67.19	66.80	10	24,894	0.04%
2020/10/14	14	70.59	6	69.75	67.30	8	25,105	0.03%
2020/10/13	2	68.10	3	68.17	67.20	-1	25,279	0.00%
2020/10/12	4	67.38	4	68.58	67.70	0	25,195	0.00%
2020/10/08	18.1	67.94	11	68.12	67.50	7.1	25,336	0.03%
2020/10/07	7	67.00	18	67.28	68.10	-11	25,620	-0.04%
2020/10/06	31	67.79	20	67.03	67.50	11	25,528	0.04%
2020/10/05	8	63.99	22	64.46	66.50	-14	24,601	-0.06%
2020/09/30	33	60.83	23	61.23	60.50	10	24,577	0.04%
2020/09/29	14.1	60.68	9	61.03	60.10	5.1	24,713	0.02%
2020/09/28	7.2	61.65	3	62.83	63.00	4.2	24,954	0.02%
2020/09/25	9.2	60.47	4	58.90	59.10	5.2	24,564	0.02%
2020/09/24	3	63.00	4	63.00	62.50	-1	24,296	0.00%
2020/09/23	8.1	65.78	4	65.33	64.00	4.1	24,222	0.02%
2020/09/22	0.1	66.00	5	62.94	66.00	-4.9	24,073	-0.02%
2020/09/21	3.2	65.80	3	66.30	64.70	0.2	23,946	0.00%
2020/09/18	34.2	66.91	29	66.50	65.80	5.2	23,911	0.02%
2020/09/17	4	63.20	3	63.70	64.00	1	23,321	0.00%
2020/09/16	3.4	64.16	5	64.24	64.00	-1.6	23,269	-0.01%
2020/09/15	27	64.63	36	64.97	63.70	-9	22,979	-0.04%
2020/09/14	44	61.96	11	61.25	64.10	33	22,178	0.15%
2020/09/11	15	60.49	13	60.02	58.30	2	21,177	0.01%
2020/09/10	13	65.45	16	63.08	64.30	-3	20,578	-0.01%
2020/09/09	12	67.42	19	67.17	68.00	-7	19,988	-0.04%
2020/09/08	19	69.52	15	75.25	67.20	4	19,686	0.02%
2020/09/07	47	77.08	5	74.30	71.10	42	19,288	0.22%
2020/09/03	1	76.00	0	0.00	79.00	1	19,716	0.01%
2020/09/01	0	0.00	1	69.60	69.70	-1	20,193	0.00%
2020/08/31	1	67.80	1	67.50	70.00	0	20,472	0.00%
2020/08/28	0	0.00	7	64.86	65.90	-7	20,493	-0.03%
2020/08/27	0	0.00	4	60.20	60.00	-4	20,537	-0.02%
2020/08/25	5	60.20	3	58.87	60.30	2	20,463	0.01%
2020/08/24	0	0.00	19	57.36	57.30	-19	20,381	-0.09%
2020/08/21	14	54.68	3	54.50	56.40	11	20,321	0.05%
2020/08/20	7	50.66	8	52.54	52.90	-1	20,139	0.00%
2020/08/19	7	57.81	8	56.83	55.10	-1	19,896	-0.01%
2020/08/18	5	56.02	12.3	55.53	59.00	-7.3	19,748	-0.04%
2020/08/17	7.1	55.35	8	55.21	55.80	-0.9	19,661	0.00%
2020/08/14	4	48.51	2	48.00	50.80	2	19,553	0.01%
2020/08/13	2	46.65	5	47.09	48.15	-3	19,424	-0.02%
2020/08/12	0	0.00	1	45.30	45.80	-1	19,225	-0.01%
2020/08/11	2.7	47.00	1	46.10	46.35	1.7	19,088	0.01%
2020/08/10	3	43.77	24.1	43.74	45.00	-21.1	18,843	-0.11%
2020/08/07	32	43.32	12	43.25	43.25	20	18,500	0.11%
2020/08/06	19	42.74	22	44.30	43.50	-3	17,960	-0.02%
2020/08/05	28	40.31	21	39.30	41.35	7	16,997	0.04%
2020/08/04	8	38.00	34	39.17	39.60	-26	15,891	-0.16%
2020/08/03	2	35.85	1	36.00	36.00	1	15,217	0.01%
2020/07/31	5	35.70	4	36.30	35.75	1	15,184	0.01%
2020/07/29	5	35.01	3	35.27	35.65	2	14,890	0.01%
2020/07/28	4	35.15	4	33.76	34.30	0	14,733	0.00%
2020/07/27	7	35.92	10	36.20	35.75	-3	14,450	-0.02%
2020/07/24	2	36.93	14	37.26	36.95	-12	14,200	-0.08%
2020/07/23	3	36.48	2	36.25	36.50	1	13,766	0.01%
2020/07/22	5	35.02	3	35.10	36.20	2	13,647	0.01%
2020/07/21	6	35.23	11	35.29	34.50	-5	13,472	-0.04%
2020/07/20	9	34.10	3	34.60	33.70	6	13,268	0.05%
2020/07/17	8	37.92	12	38.78	37.40	-4	12,881	-0.03%
2020/07/16	5	36.43	41.5	36.59	37.00	-36.5	12,208	-0.30%
2020/07/15	5	37.73	1	38.85	36.10	4	12,035	0.03%
2020/07/14	4	37.61	15	37.87	38.05	-11	11,593	-0.09%
2020/07/13	7	37.18	31	37.33	36.50	-24	11,051	-0.22%
2020/07/10	5	35.94	2	35.90	35.30	3	10,684	0.03%
2020/07/09	17	38.97	10	39.10	37.35	7	10,324	0.07%
2020/07/08	30	37.57	6	37.95	37.70	24	9,539	0.25%
2020/07/07	11	33.73	11	34.67	34.85	0	8,843	0.00%
2020/07/06	1	30.30	3	31.70	31.70	-2	8,261	-0.02%
2020/07/03	0	0.00	5	28.30	28.95	-5	8,241	-0.06%
2020/07/02	2	28.68	5	28.79	28.40	-3	8,172	-0.04%
2020/07/01	2	28.03	1	28.10	28.10	1	8,109	0.01%
2020/06/30	10	28.54	1	28.70	29.00	9	7,921	0.11%
2020/06/29	3	26.67	4	26.26	26.85	-1	7,802	-0.01%
2020/06/23	2	24.38	1	23.20	23.20	1	7,599	0.01%
2020/06/22	3	26.15	12	25.18	24.15	-9	7,488	-0.12%
2020/06/19	4	25.74	0	0.00	26.40	4	7,418	0.05%
2020/06/18	0	0.00	3.1	26.62	26.90	-3.1	7,306	-0.04%
2020/06/17	0	0.00	2	24.40	24.50	-2	7,128	-0.03%
2020/06/16	1	23.60	4	23.50	23.55	-3	7,031	-0.04%
2020/06/15	2.1	23.52	1	23.60	24.25	1.1	6,945	0.02%
2020/06/12	4	21.76	35	22.41	22.85	-31	6,741	-0.46%
2020/06/11	22	21.65	19	21.51	20.80	3	6,005	0.05%
2020/06/10	3	19.33	62	20.05	20.15	-59	5,442	-1.08%
2020/06/09	2	18.10	13	18.21	18.35	-11	5,048	-0.22%
2020/06/08	0	0.00	3	16.50	16.70	-3	4,725	-0.06%
2020/06/05	10	15.85	15	15.78	15.95	-5	4,555	-0.11%
2020/06/04	0	0.00	5	14.62	14.85	-5	4,308	-0.12%
2020/06/03	1	14.60	8	14.50	14.15	-7	4,339	-0.16%
2020/06/02	1	13.90	0	0.00	13.95	1	4,341	0.02%
2020/05/26	1	13.50	0	0.00	13.55	1	5,279	0.02%
2020/05/25	1	13.80	0	0.00	13.70	1	5,457	0.02%
2020/05/22	1	13.80	0	0.00	13.95	1	5,430	0.02%
2020/05/21	0	0.00	2	14.50	14.30	-2	5,349	-0.04%
2020/05/18	0	0.00	1	13.45	13.25	-1	5,483	-0.02%
2020/05/15	3	12.87	0	0.00	12.75	3	5,562	0.05%
2020/05/12	0	0.00	4	13.45	13.65	-4	5,502	-0.07%
2020/05/08	1	13.65	0	0.00	13.30	1	5,485	0.02%
2020/05/07	0	0.00	3	13.22	13.50	-3	5,447	-0.06%
2020/05/06	0	0.00	8	12.78	12.70	-8	5,352	-0.15%
2020/05/04	0	0.00	10	12.45	12.55	-10	5,222	-0.19%
2020/04/30	0	0.00	20	12.20	12.20	-20	5,171	-0.39%
2020/04/28	1	11.80	3	12.03	12.00	-2	5,083	-0.04%
2020/04/27	3	12.20	0	0.00	11.85	3	5,036	0.06%
2020/04/24	1	11.90	0	0.00	11.85	1	4,942	0.02%
2020/04/23	2	11.95	5	12.07	11.90	-3	4,903	-0.06%
2020/04/22	0	0.00	4	11.43	11.50	-4	4,724	-0.08%
2020/04/21	6	11.70	0	0.00	11.70	6	4,677	0.13%
2020/04/20	1	11.50	0	0.00	11.35	1	4,532	0.02%
2020/04/17	5	11.60	1	11.40	11.20	4	4,476	0.09%
2020/04/16	1	11.80	3	11.80	11.70	-2	4,397	-0.05%
2020/04/15	0	12.00	0	0.00	11.20	0	4,249	0.00%
2020/04/09	0	0.00	3	11.35	11.25	-3	4,063	-0.07%
2020/04/08	0	0.00	3	12.05	11.45	-3	4,009	-0.07%
2020/04/07	8	11.63	4	11.80	11.80	4	3,856	0.10%
2020/04/06	3	10.55	0	0.00	10.75	3	3,713	0.08%
2020/03/31	2	9.80	1	9.79	9.75	1	3,548	0.03%
2020/03/25	10	9.35	13	9.53	9.54	-3	3,367	-0.09%
2020/03/23	0	0.00	3	8.32	8.36	-3	3,276	-0.09%
2020/03/20	5	8.70	0	0.00	8.69	5	3,258	0.15%
2020/03/18	2	9.69	2	9.36	9.09	0	3,189	0.00%
2020/03/17	10	9.36	10	9.60	9.54	0	3,140	0.00%
2020/03/16	0	0.00	33	9.68	9.17	-33	3,058	-1.08%
2020/03/13	12	8.85	9	8.96	8.93	3	2,950	0.10%
2020/03/12	15	10.07	0	0.00	9.38	15	2,881	0.52%
2020/03/11	22	10.89	19	10.31	10.25	3	2,819	0.11%
2020/03/10	4	11.10	3	10.98	10.90	1	2,765	0.04%
2020/03/09	18	12.31	9	13.17	11.60	9	2,681	0.34%
2020/03/06	0	0.00	3	13.25	12.85	-3	2,549	-0.12%
2020/03/05	18	13.39	2	13.38	13.25	16	2,404	0.67%
2020/03/04	8	13.12	28	13.04	13.50	-20	2,074	-0.96%
2020/03/03	27	12.20	14	12.48	12.30	13	1,734	0.75%
2020/03/02	4	12.21	2	12.35	12.30	2	1,581	0.13%
2020/02/27	8	12.06	7	12.26	12.15	1	1,469	0.07%
2020/02/26	3	12.37	9	12.54	12.75	-6	1,355	-0.44%
2020/02/25	2	12.25	4	11.88	11.80	-2	1,144	-0.17%
2020/02/24	4	12.19	3	12.18	12.05	1	1,067	0.09%
2020/02/21	1	12.35	2	12.35	12.20	-1	1,009	-0.10%
2020/02/20	4	12.55	8	12.59	12.60	-4	957	-0.42%
2020/02/19	0	12.20	0	0.00	12.25	0	794	0.00%
2020/02/18	13	12.05	12	11.68	12.30	1	687	0.15%
2020/02/17	17	11.09	10	10.95	11.20	7	564	1.24%
2020/02/14	0	0.00	2	10.65	10.65	-2	491	-0.41%
2020/02/10	0	0.00	1	10.35	10.35	-1	402	-0.25%
2020/01/20	0	0.00	2	10.15	10.20	-2	411	-0.49%
2019/12/17	6	10.30	0	0.00	10.30	6	427	1.40%
2019/12/13	0	0.00	91	10.42	10.35	-91	423	-21.49%
2019/12/11	0	0.00	9	10.35	10.25	-9	392	-2.29%
2019/12/10	0	0.00	3	10.32	10.35	-3	394	-0.76%
2019/12/09	0	0.00	2	10.30	10.30	-2	435	-0.46%
2019/12/06	0	0.00	9	10.15	10.15	-9	435	-2.07%
2019/12/05	5	10.05	0	0.00	10.10	5	439	1.14%
2019/12/03	3	10.15	0	0.00	10.15	3	443	0.68%
2019/11/29	1	10.10	0	0.00	10.05	1	457	0.22%
2019/11/28	0	0.00	15	10.23	10.25	-15	450	-3.33%
2019/11/26	1	10.20	0	0.00	10.25	1	438	0.23%
2019/11/25	0	0.00	3	10.40	10.35	-3	441	-0.68%
2019/11/22	0	0.00	5	10.35	10.35	-5	438	-1.14%
2019/11/19	1	10.30	0	0.00	10.30	1	440	0.23%
2019/11/14	2	10.38	0	0.00	10.30	2	433	0.46%
2019/11/13	4	10.40	5	10.50	10.50	-1	432	-0.23%
2019/11/12	1	10.50	0	0.00	10.50	1	435	0.23%
2019/11/07	2	10.50	0	0.00	10.50	2	438	0.46%
2019/11/05	2	10.75	0	0.00	10.75	2	434	0.46%
2019/11/04	8	10.72	0	0.00	10.75	8	435	1.84%
2019/10/31	38	10.95	0	0.00	10.75	38	489	7.77%
2019/10/30	27	10.97	0	0.00	11.05	27	489	5.51%
2019/10/29	50	10.99	0	0.00	10.95	50	480	10.40%
2019/10/28	0	0.00	79	11.23	11.30	-79	468	-16.85%
2019/10/25	4	10.85	45	10.75	10.85	-41	424	-9.65%
2019/10/24	12	10.59	0	0.00	10.60	12	420	2.85%
2019/10/23	3	10.50	0	0.00	10.50	3	422	0.71%
2019/10/22	20	10.45	0	0.00	10.45	20	433	4.61%
2019/10/21	15	10.45	56	10.58	10.45	-41	466	-8.80%
2019/10/18	5	10.40	0	0.00	10.40	5	453	1.10%
2019/10/17	9	10.48	0	0.00	10.50	9	456	1.97%
2019/10/16	0	0.00	15	10.65	10.55	-15	459	-3.27%
2019/10/15	0	0.00	2	10.65	10.65	-2	466	-0.43%
2019/10/14	5	10.35	0	0.00	10.40	5	464	1.08%
2019/10/04	0	0.00	5	10.50	10.50	-5	490	-1.02%
2019/10/03	1	10.40	0	0.00	10.40	1	488	0.20%
2019/10/02	4	10.50	0	0.00	10.50	4	488	0.82%
2019/10/01	0	0.00	9	10.54	10.50	-9	489	-1.84%
2019/09/27	2	10.58	0	0.00	10.50	2	491	0.41%
2019/09/26	10	10.85	3	10.95	10.75	7	489	1.43%
2019/09/25	6	10.85	0	0.00	10.85	6	483	1.24%
2019/09/24	22	10.85	0	0.00	10.90	22	484	4.54%
2019/09/23	6	10.80	0	0.00	10.80	6	484	1.24%
2019/09/19	5	10.80	0	0.00	10.80	5	477	1.05%
2019/09/18	24	10.72	0	0.00	10.75	24	481	4.99%
2019/09/17	20	10.75	0	0.00	10.75	20	485	4.12%
2019/09/12	30	10.97	0	0.00	10.95	30	503	5.96%
2019/09/11	0	0.00	18	10.95	10.95	-18	502	-3.58%
2019/09/10	18	10.77	0	0.00	10.75	18	462	3.89%
2019/09/09	0	0.00	60	10.89	10.85	-60	462	-12.97%
2019/09/06	0	0.00	38	10.82	10.75	-38	459	-8.27%
2019/09/05	2	10.85	14	10.86	10.85	-12	455	-2.63%
2019/09/04	7	10.75	0	0.00	10.75	7	458	1.53%
2019/09/03	11	10.75	4	10.90	10.80	7	457	1.53%
2019/09/02	10	10.70	0	0.00	10.80	10	445	2.25%
2019/08/30	0	0.00	4	10.80	10.65	-4	446	-0.90%
2019/08/29	4	10.70	0	0.00	10.70	4	446	0.90%
2019/08/28	3	10.65	11	10.78	10.65	-8	448	-1.78%
2019/08/27	19	10.64	0	0.00	10.65	19	439	4.32%
2019/08/23	7	10.80	34	10.76	10.80	-27	443	-6.09%
2019/08/22	2	10.75	16	10.79	10.75	-14	451	-3.10%
2019/08/21	2	10.70	0	0.00	10.70	2	455	0.44%
2019/08/20	2	10.65	3	10.65	10.65	-1	455	-0.22%
2019/08/14	3	10.70	0	0.00	10.60	3	465	0.64%
2019/08/13	5	10.60	0	0.00	10.55	5	470	1.06%
2019/08/08	5	10.75	0	0.00	10.75	5	505	0.99%
2019/08/07	16	10.68	0	0.00	10.65	16	557	2.87%
2019/08/06	10	10.64	0	0.00	10.70	10	572	1.75%
2019/08/05	20	10.91	0	0.00	10.85	20	581	3.44%
2019/08/02	23	11.15	78	11.54	11.15	-55	618	-8.90%
2019/07/31	5	11.25	0	0.00	11.25	5	759	0.66%
2019/07/30	10	11.25	0	0.00	11.15	10	782	1.28%
2019/07/29	30	11.45	0	0.00	11.45	30	783	3.83%
2019/07/26	20	11.35	0	0.00	11.65	20	778	2.57%
2019/07/24	0	0.00	60	11.55	11.35	-60	805	-7.44%
2019/07/23	20	11.20	5	11.60	11.60	15	807	1.86%
2019/07/22	25	11.19	0	0.00	11.20	25	785	3.18%
2019/07/19	39	11.15	2	11.25	11.15	37	792	4.67%
2019/07/18	6	11.20	0	0.00	11.20	6	798	0.75%
2019/07/17	27	11.19	0	0.00	11.20	27	812	3.32%
2019/07/16	0	0.00	5	11.45	11.35	-5	832	-0.60%
2019/07/15	5	11.35	0	0.00	11.35	5	940	0.53%
2019/07/12	0	0.00	30	11.58	11.60	-30	970	-3.09%
2019/07/11	0	0.00	80	11.41	11.40	-80	974	-8.21%
2019/07/10	5	11.20	0	0.00	11.20	5	972	0.51%
2019/07/08	5	11.25	0	0.00	11.25	5	993	0.50%
2019/07/05	5	11.25	0	0.00	11.25	5	1,116	0.45%
2019/07/04	20	11.08	0	0.00	11.15	20	1,135	1.76%
2019/07/03	10	11.00	0	0.00	11.05	10	1,165	0.86%
2019/07/02	50	11.09	1	11.25	11.05	49	1,188	4.12%
2019/07/01	9	11.20	0	0.00	11.20	9	1,209	0.74%
2019/06/28	6	11.10	0	0.00	11.10	6	1,262	0.48%
2019/06/27	1	11.05	0	0.00	11.05	1	1,350	0.07%
2019/06/25	0	0.00	53	11.32	11.20	-53	1,440	-3.68%
2019/06/24	1	11.50	61	11.49	11.35	-60	1,444	-4.15%
2019/06/21	8	11.18	9	11.40	11.45	-1	1,448	-0.07%
2019/06/19	5	11.10	0	0.00	11.10	5	1,453	0.34%
2019/06/06	5	10.80	0	0.00	10.80	5	1,577	0.32%
2019/06/05	19	10.90	9	10.92	10.90	10	1,588	0.63%
2019/06/04	5	10.90	0	0.00	10.90	5	1,589	0.31%
2019/06/03	5	10.90	0	0.00	10.90	5	1,600	0.31%
2019/05/31	5	11.10	0	0.00	11.10	5	1,628	0.31%
2019/05/30	15	10.88	0	0.00	10.90	15	1,631	0.92%
2019/05/27	20	10.86	0	0.00	10.75	20	1,673	1.19%
2019/05/24	15	10.93	0	0.00	10.90	15	1,701	0.88%
2019/05/23	22	10.85	0	0.00	10.85	22	1,788	1.23%
2019/05/22	10	11.05	0	0.00	11.05	10	1,806	0.55%
2019/05/21	2	10.80	0	0.00	10.95	2	1,807	0.11%
2019/05/20	3	11.10	0	0.00	10.80	3	1,801	0.17%
2019/05/14	1	12.55	0	0.00	12.60	1	1,744	0.06%
2019/05/13	0	0.00	1	13.10	12.75	-1	1,735	-0.06%
2019/05/10	30	13.10	0	0.00	12.95	30	1,725	1.74%
2019/05/09	0	0.00	25	13.79	13.05	-25	1,687	-1.48%
2019/05/08	0	0.00	5	13.50	13.60	-5	1,557	-0.32%
2019/05/07	0	0.00	23	13.05	13.05	-23	1,494	-1.54%
2019/05/02	0	0.00	22	12.71	12.80	-22	1,454	-1.51%
2019/04/30	1	12.15	0	0.00	12.25	1	1,425	0.07%
2019/04/26	5	12.60	0	0.00	12.55	5	1,431	0.35%
2019/04/24	19	12.80	0	0.00	12.75	19	1,416	1.34%
2019/04/23	1	12.95	0	0.00	12.90	1	1,408	0.07%
2019/04/22	26	13.05	5	13.00	12.90	21	1,395	1.50%
2019/04/19	2	13.45	5	13.68	13.20	-3	1,369	-0.22%
2019/04/18	22	13.07	0	0.00	13.10	22	1,262	1.74%
2019/04/16	0	0.00	5	12.70	12.70	-5	1,233	-0.41%
2019/04/15	0	0.00	3	12.85	12.70	-3	1,223	-0.25%
2019/04/12	0	0.00	13	13.02	12.80	-13	1,216	-1.07%
2019/04/01	10	12.95	36	12.44	13.20	-26	929	-2.80%
2019/03/29	10	12.38	28	12.39	12.40	-18	852	-2.11%
2019/03/28	0	0.00	2	11.85	11.85	-2	777	-0.26%
2019/03/26	0	0.00	2	11.63	11.50	-2	753	-0.27%
2019/03/20	1	12.00	1	12.05	12.05	0	706	0.00%
2019/03/11	4	11.64	0	0.00	11.90	4	608	0.66%
2019/03/06	0	0.00	5	11.85	11.70	-5	615	-0.81%
2019/02/26	0	0.00	30	11.77	11.60	-30	593	-5.05%
2019/02/25	51	12.10	10	11.88	11.80	41	580	7.07%
2019/02/22	17	12.03	15	11.85	11.95	2	549	0.36%
2019/02/21	1	11.45	3	11.47	11.40	-2	462	-0.43%
2019/02/20	21	11.11	5	11.10	11.10	16	439	3.64%
2019/02/18	1	11.10	0	0.00	11.15	1	437	0.23%
2019/02/13	2	10.95	2	11.00	11.00	0	490	0.00%
2019/02/12	5	10.90	0	0.00	10.95	5	480	1.04%
2019/02/11	5	10.80	0	0.00	10.80	5	475	1.05%
2019/01/30	20	10.75	3	10.85	10.80	17	472	3.60%
2019/01/28	0	0.00	10	10.65	10.75	-10	469	-2.13%
2019/01/24	6	10.68	0	0.00	10.65	6	467	1.28%
2019/01/22	2	10.70	0	0.00	10.70	2	467	0.43%
2019/01/21	5	10.80	0	0.00	10.80	5	464	1.08%
2019/01/18	2	10.75	3	10.70	10.75	-1	461	-0.22%
2019/01/08	3	10.55	0	0.00	10.40	3	446	0.67%
2018/12/20	0	0.00	2	10.30	10.25	-2	456	-0.44%
2018/12/13	0	0.00	10	10.60	10.70	-10	464	-2.15%
2018/11/29	0	0.00	2	10.80	10.75	-2	472	-0.42%
2018/11/28	4	11.25	1	11.10	10.90	3	460	0.65%
2018/11/27	1	10.60	1	10.70	10.70	0	431	0.00%
2018/11/16	0	0.00	1	10.45	10.30	-1	422	-0.24%
2018/11/09	0	0.00	2	10.05	10.15	-2	353	-0.57%
2018/10/19	0	0.00	10	9.55	9.80	-10	526	-1.90%
2018/10/18	0	0.00	6	9.73	9.74	-6	543	-1.10%
2018/10/16	0	0.00	3	9.50	9.58	-3	547	-0.55%
2018/10/11	5	9.50	0	0.00	9.50	5	539	0.93%
2018/10/05	2	11.10	0	0.00	10.80	2	565	0.35%
2018/09/20	0	0.00	10	11.00	11.00	-10	631	-1.58%
2018/09/13	0	11.15	0	0.00	11.00	0	637	0.00%
2018/09/12	2	10.98	0	0.00	10.90	2	647	0.31%
2018/09/10	3	10.90	0	0.00	10.95	3	659	0.45%
2018/08/22	6	12.35	0	0.00	12.25	6	1,054	0.57%
2018/08/21	0	0.00	8	12.30	12.50	-8	1,062	-0.75%
2018/08/20	0	0.00	11	12.20	12.15	-11	1,095	-1.00%
2018/08/17	0	0.00	5	12.20	12.15	-5	1,126	-0.44%
2018/08/06	0	0.00	12	13.58	13.60	-12	1,181	-1.02%
2018/08/02	0	0.00	5	12.95	12.85	-5	1,148	-0.44%
2018/07/27	0	0.00	7	13.15	13.05	-7	1,196	-0.58%
2018/07/18	0	0.00	7	12.90	12.75	-7	1,191	-0.59%
2018/07/11	31	12.90	0	0.00	12.70	31	1,158	2.67%
2018/07/09	10	12.50	0	0.00	12.70	10	1,184	0.84%
2018/07/04	0	0.00	6	12.35	12.30	-6	1,159	-0.52%
2018/06/29	17	12.57	0	0.00	12.55	17	1,187	1.43%
2018/06/27	1	12.30	0	0.00	12.25	1	1,195	0.08%
2018/06/21	1	12.70	0	0.00	12.70	1	1,223	0.08%
2018/06/14	1	13.60	0	0.00	13.15	1	1,227	0.08%
2018/06/13	1	13.40	0	0.00	13.30	1	1,210	0.08%
2018/06/11	2	13.85	1	13.80	13.55	1	1,221	0.08%
2018/06/08	8	13.93	5	13.80	13.60	3	1,226	0.24%
2018/06/07	5	13.60	20	13.65	13.60	-15	1,439	-1.04%
2018/06/06	10	13.90	2	13.80	13.80	8	1,418	0.56%
2018/06/04	0	0.00	1	13.25	13.30	-1	1,365	-0.07%
2018/06/01	0	0.00	3	13.97	13.20	-3	1,358	-0.22%
2018/05/30	2	12.78	0	0.00	12.80	2	1,364	0.15%
2018/05/29	11	12.98	0	0.00	12.85	11	1,337	0.82%
2018/05/24	0	0.00	20	12.50	12.50	-20	1,332	-1.50%
2018/05/22	0	0.00	5	12.50	12.45	-5	1,312	-0.38%
2018/05/21	1	12.60	1	12.65	12.60	0	1,321	0.00%
2018/05/18	7	12.71	1	12.70	12.70	6	1,329	0.45%
2018/05/15	2	12.10	0	0.00	11.90	2	1,342	0.15%
2018/05/11	4	12.51	0	0.00	12.50	4	1,441	0.28%
2018/05/09	4	12.69	0	0.00	12.60	4	1,535	0.26%
2018/05/08	1	12.70	0	0.00	12.60	1	1,564	0.06%
2018/05/07	3	12.55	0	0.00	12.90	3	1,657	0.18%
2018/05/04	5	12.18	0	0.00	12.25	5	1,898	0.26%
2018/04/30	0	0.00	5	12.10	12.15	-5	2,092	-0.24%
2018/04/25	14	12.23	0	0.00	12.10	14	2,635	0.53%
2018/04/24	3	12.28	0	0.00	12.15	3	2,689	0.11%
2018/04/18	1	12.75	0	0.00	12.55	1	2,925	0.03%
2018/04/17	5	12.85	0	0.00	12.70	5	2,963	0.17%
2018/04/16	5	13.10	1	12.90	12.90	4	2,974	0.13%
2018/04/13	0	0.00	4	13.28	13.30	-4	2,979	-0.13%
2018/04/11	15	12.93	0	0.00	12.90	15	3,035	0.49%
2018/04/03	0	0.00	2	13.10	13.10	-2	3,255	-0.06%
2018/04/02	3	13.20	0	0.00	12.95	3	3,260	0.09%
2018/03/30	5	12.95	0	0.00	12.90	5	3,298	0.15%
2018/03/29	2	12.95	0	0.00	13.05	2	3,317	0.06%
2018/03/27	0	0.00	3	13.30	13.10	-3	3,399	-0.09%
2018/03/23	3	12.97	0	0.00	12.80	3	3,471	0.09%
2018/03/22	3	13.70	0	0.00	13.30	3	3,583	0.08%
2018/03/13	25	14.03	3	14.20	14.05	22	3,692	0.60%
2018/03/12	3	13.43	5	13.45	13.40	-2	3,453	-0.06%
2018/03/08	3	13.80	0	0.00	13.70	3	3,479	0.09%
2018/03/07	1	13.70	0	0.00	13.70	1	3,499	0.03%
2018/03/06	2	13.93	1	13.85	13.80	1	3,532	0.03%
2018/03/05	0	0.00	2	14.25	14.15	-2	3,535	-0.06%
2018/03/02	2	13.15	0	0.00	13.25	2	3,487	0.06%
2018/03/01	1	13.30	0	0.00	13.25	1	3,598	0.03%
2018/02/27	0	0.00	5	13.50	13.35	-5	3,628	-0.14%
2018/02/23	0	0.00	5	13.40	13.30	-5	3,755	-0.13%
2018/02/22	8	13.18	0	0.00	13.10	8	3,785	0.21%
2018/02/21	2	12.75	4	12.73	12.85	-2	3,806	-0.05%
2018/02/08	0	0.00	2	13.10	12.85	-2	3,981	-0.05%
2018/02/07	4	13.29	8	13.21	12.90	-4	4,025	-0.10%
2018/02/05	4	14.40	0	0.00	14.50	4	4,389	0.09%
2018/02/02	2	15.13	6	15.18	15.00	-4	4,621	-0.09%
2018/02/01	0	0.00	3	15.95	15.15	-3	5,000	-0.06%
2018/01/31	8	15.23	0	0.00	15.15	8	5,132	0.16%
2018/01/30	0	0.00	3	15.70	15.35	-3	5,103	-0.06%
2018/01/29	7	15.84	4	15.78	16.05	3	5,024	0.06%
2018/01/26	8	14.90	1	15.05	15.00	7	4,783	0.15%
2018/01/25	1	14.45	0	0.00	14.45	1	4,696	0.02%
2018/01/23	4	15.31	7	15.56	15.05	-3	4,676	-0.06%
2018/01/22	0	0.00	7	14.90	14.85	-7	4,504	-0.16%
2018/01/19	7	15.20	34	15.01	15.20	-27	4,448	-0.61%
2018/01/18	2	14.40	0	0.00	14.35	2	4,172	0.05%
2018/01/17	11	14.70	2	14.70	14.65	9	4,138	0.22%
2018/01/16	3	14.30	5	14.38	14.45	-2	4,155	-0.05%
2018/01/15	5	14.10	1	14.05	13.90	4	4,094	0.10%
2018/01/11	1	13.65	0	0.00	13.70	1	4,073	0.02%
2018/01/09	0	0.00	1	13.75	13.65	-1	4,027	-0.02%
2018/01/08	1	13.70	0	0.00	13.65	1	4,048	0.02%
2018/01/03	0	0.00	1	14.35	14.55	-1	3,920	-0.03%
2018/01/02	21	14.15	21	14.10	14.05	0	3,853	0.00%