志信 (2611)-元富-安南券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
6,679張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	30.42	40	30.65	30.10	-37	7,627	-0.49%
2024/05/22	0	0.00	44	30.01	30.40	-44	7,541	-0.58%
2024/05/21	9	29.82	10	29.70	29.70	-1	7,514	-0.01%
2024/05/20	29	30.79	8	31.33	30.35	21	7,517	0.28%
2024/05/17	10	30.41	29	31.00	31.20	-19	7,428	-0.26%
2024/05/16	262	30.57	132	30.38	30.65	130	7,234	1.80%	大買/大賣/鉅額交易
2024/05/15	179	29.61	18.8	29.82	29.75	160.2	7,061	2.27%	大買/鉅額交易
2024/05/14	3	28.83	11	29.04	28.70	-8	6,847	-0.12%
2024/05/13	11	28.73	0	0.00	28.70	11	6,734	0.16%
2024/05/10	0	0.00	121	29.37	29.05	-121	6,498	-1.86%	大賣/鉅額交易
2024/05/09	1	28.20	1	28.85	28.40	0	6,290	0.00%
2024/05/08	122	28.47	107	29.75	28.40	15	6,205	0.24%	大買/大賣/
2024/05/07	4	28.48	10	28.95	28.65	-6	5,948	-0.10%
2024/05/06	0.1	28.60	0	0.00	28.50	0.1	5,855	0.00%
2024/05/03	10	29.27	7.4	28.96	28.90	2.6	5,778	0.04%
2024/05/02	12	29.22	14	30.96	29.70	-2	5,634	-0.04%
2024/04/30	19	31.61	405.1	31.36	29.75	-386.1	5,255	-7.35%	大賣/鉅額交易
2024/04/29	1	30.40	9.5	30.36	30.40	-8.5	4,712	-0.18%
2024/04/26	400	27.65	11.6	27.64	27.65	388.4	4,583	8.47%	大買/鉅額交易
2024/04/24	0	0.00	5	25.05	25.15	-5	4,193	-0.12%
2024/04/23	2	24.57	0	0.00	24.70	2	4,157	0.05%
2024/04/22	0	0.00	3	25.28	24.50	-3	4,141	-0.07%
2024/04/19	0	0.00	13	24.54	24.60	-13	4,050	-0.32%
2024/04/18	0	0.00	5.5	24.92	24.70	-5.5	4,034	-0.14%
2024/04/17	3	24.90	6	24.59	24.60	-3	4,003	-0.07%
2024/04/16	0.1	23.30	39	23.15	23.20	-38.9	3,915	-0.99%
2024/04/15	0	0.00	2	23.85	23.70	-2	3,941	-0.05%
2024/04/12	4	24.00	0	0.00	23.90	4	4,022	0.10%
2024/04/11	0	0.00	61	23.82	23.60	-61	4,491	-1.36%
2024/04/10	1	23.70	3	23.75	23.70	-2	4,730	-0.04%
2024/04/09	2	24.30	4	24.14	24.00	-2	4,726	-0.04%
2024/04/02	2	23.80	0	0.00	23.70	2	4,678	0.04%
2024/03/29	3	23.63	0	0.00	23.45	3	4,670	0.06%
2024/03/28	1	23.65	50	23.70	23.70	-49	4,702	-1.04%
2024/03/27	5	23.32	0.1	23.20	23.35	4.9	4,740	0.10%
2024/03/26	5.2	23.42	0	0.00	23.20	5.2	4,790	0.11%
2024/03/25	5	24.40	20	23.90	23.80	-15	4,720	-0.32%
2024/03/22	4.5	23.89	5	23.65	24.20	-0.5	4,686	-0.01%
2024/03/21	7	24.59	3	25.00	24.35	4	4,675	0.09%
2024/03/20	5	24.60	0	0.00	24.70	5	4,576	0.11%
2024/03/19	21	24.20	1	25.10	24.75	20	4,482	0.45%
2024/03/18	262	24.58	3.5	24.46	24.35	258.5	4,221	6.12%	大買/鉅額交易
2024/03/15	4	24.21	32.1	24.78	24.50	-28.1	3,899	-0.72%
2024/03/14	0	0.00	6	22.70	22.70	-6	3,454	-0.17%
2024/03/13	4	20.95	10.1	20.58	20.65	-6.1	3,496	-0.17%
2024/03/12	0	0.00	5	19.67	19.65	-5	3,423	-0.15%
2024/03/11	15	19.05	16	19.34	19.40	-1	3,704	-0.03%
2024/03/08	0	0.00	3	18.23	18.55	-3	3,826	-0.08%
2024/03/06	1	17.80	0	0.00	17.65	1	3,831	0.03%
2024/02/22	0	17.53	0	0.00	17.50	0	3,731	0.00%
2024/02/21	2	17.70	5	17.34	17.50	-3	3,696	-0.08%
2024/02/20	0	0.00	4	16.83	16.85	-4	3,628	-0.11%
2024/02/15	2	15.90	0	0.00	15.90	2	3,622	0.06%
2024/02/05	4	15.83	0	0.00	15.75	4	3,638	0.11%
2024/02/02	2	16.05	0	0.00	16.05	2	3,621	0.06%
2024/01/26	1	16.55	0	0.00	16.50	1	3,565	0.03%
2024/01/08	2	17.65	0	0.00	17.65	2	3,176	0.06%
2024/01/05	9	18.37	19.8	18.54	18.35	-10.8	3,066	-0.35%
2024/01/04	5	17.40	6	18.26	18.50	-1	2,534	-0.04%
2023/12/27	0	0.00	3	16.77	16.60	-3	2,179	-0.14%
2023/12/26	0	0.00	1	16.50	16.60	-1	2,147	-0.05%
2023/12/25	1	16.80	0	0.00	16.20	1	2,130	0.05%
2023/12/22	1	16.70	1	17.10	17.10	0	2,074	0.00%
2023/12/19	0	16.45	0	0.00	16.30	0	1,885	0.00%
2023/12/18	1	16.45	0	0.00	16.65	1	1,844	0.05%
2023/12/15	0	0.00	5	16.55	16.35	-5	1,764	-0.28%
2023/12/12	0	0.00	1	17.15	16.75	-1	1,710	-0.06%
2023/12/11	0	0.00	1	16.90	16.90	-1	1,675	-0.06%
2023/12/08	2	17.08	1	17.15	17.20	1	1,628	0.06%
2023/12/07	2	16.90	0	0.00	16.85	2	1,518	0.13%
2023/12/06	4	17.38	37	17.43	18.00	-33	1,394	-2.37%
2023/12/05	21	17.75	31.2	17.67	17.75	-10.2	1,007	-1.01%
2023/12/04	0	0.00	44	15.70	16.15	-44	763	-5.76%
2023/12/01	0	0.00	22	14.66	14.70	-22	646	-3.40%
2023/11/30	2	14.15	3	14.30	14.15	-1	596	-0.17%
2023/11/29	5	14.14	3	14.05	14.15	2	587	0.34%
2023/11/28	17	14.22	0	0.00	14.15	17	578	2.94%
2023/11/22	2	13.55	2	13.65	13.55	0	517	0.00%
2023/11/21	3	13.63	1	13.65	13.65	2	518	0.39%
2023/11/20	1	13.70	0	0.00	13.70	1	517	0.19%
2023/11/15	0	0.00	1	13.65	13.55	-1	531	-0.19%
2023/11/13	0	0.00	26	13.40	13.25	-26	567	-4.58%
2023/11/06	0	0.00	1	12.50	12.60	-1	553	-0.18%
2023/11/03	0	0.00	0.1	12.45	12.40	-0.1	563	-0.02%
2023/10/31	0.1	12.35	0	0.00	12.25	0.1	567	0.02%
2023/10/25	2	12.40	0	0.00	12.35	2	579	0.34%
2023/10/23	2	12.55	0	0.00	12.40	2	586	0.34%
2023/10/19	0	0.00	8	12.50	12.50	-8	589	-1.36%
2023/10/18	4	12.55	2	12.55	12.40	2	590	0.34%
2023/10/17	6	12.65	0	0.00	12.60	6	587	1.02%
2023/10/13	4	12.76	0	0.00	12.75	4	598	0.67%
2023/10/05	0	0.00	1	13.00	12.90	-1	602	-0.17%
2023/10/04	1	12.80	0	0.00	12.80	1	607	0.16%
2023/10/03	28	12.85	0	0.00	12.85	28	611	4.58%
2023/09/27	0	0.00	2	13.10	13.10	-2	626	-0.32%
2023/09/26	3	12.90	0	0.00	12.90	3	635	0.47%
2023/09/21	3	13.25	0	0.00	13.20	3	664	0.45%
2023/09/20	0	0.00	1	13.30	13.30	-1	664	-0.15%
2023/09/18	6	13.36	0	0.00	13.30	6	653	0.92%
2023/09/15	0	0.00	21	13.47	13.45	-21	660	-3.18%
2023/09/14	4	13.16	0	0.00	13.05	4	632	0.63%
2023/09/12	2	12.60	0	0.00	12.55	2	639	0.31%
2023/09/11	5	12.54	0	0.00	12.50	5	656	0.76%
2023/09/08	3	12.75	0	0.00	12.70	3	689	0.44%
2023/09/07	8	12.68	0	0.00	12.65	8	698	1.15%
2023/09/06	1	12.70	0	0.00	12.70	1	711	0.14%
2023/08/25	3	12.90	0	0.00	12.85	3	1,032	0.29%
2023/08/22	2	12.90	2	13.05	13.05	0	1,097	0.00%
2023/08/21	2	13.08	0	0.00	13.00	2	1,291	0.15%
2023/08/18	3	13.80	0	0.00	13.65	3	1,350	0.22%
2023/08/17	1	13.25	0	0.00	13.05	1	1,286	0.08%
2023/08/16	1	12.60	1	12.90	12.95	0	1,282	0.00%
2023/08/09	2	13.20	0	0.00	13.35	2	1,265	0.16%
2023/07/13	0	0.00	17	12.50	12.50	-17	1,239	-1.37%
2023/07/11	0	0.00	1	13.15	13.15	-1	1,243	-0.08%
2023/07/05	3	13.45	0	0.00	13.45	3	1,242	0.24%
2023/07/04	5	13.63	0	0.00	13.50	5	1,238	0.40%
2023/07/03	5	13.70	0	0.00	13.65	5	1,229	0.41%
2023/06/30	0.3	13.55	0	0.00	13.35	0.3	1,217	0.02%
2023/06/27	0.5	13.40	0	0.00	13.25	0.5	1,215	0.04%
2023/06/26	0	0.00	10	13.65	13.55	-10	1,215	-0.82%
2023/06/21	0	0.00	6	13.75	13.75	-6	1,210	-0.50%
2023/06/20	0.3	14.00	2	13.95	13.95	-1.7	1,202	-0.14%
2023/06/19	6	14.15	0	0.00	14.15	6	1,195	0.50%
2023/06/16	0	0.00	1	14.10	14.05	-1	1,192	-0.08%
2023/06/14	22	14.21	0	0.00	14.05	22	1,169	1.88%
2023/06/13	0	0.00	4	13.90	13.85	-4	1,161	-0.34%
2023/06/12	0	0.00	1	13.90	13.80	-1	1,161	-0.09%
2023/06/09	2	14.13	1	14.10	14.15	1	1,153	0.09%
2023/06/08	9	14.34	24	14.84	14.40	-15	1,135	-1.32%
2023/06/06	3	13.85	4	13.90	13.70	-1	999	-0.10%
2023/06/05	1	13.70	50	13.58	13.65	-49	1,004	-4.88%
2023/06/02	0	0.00	50	13.70	13.60	-50	1,008	-4.96%
2023/06/01	1	13.65	81	13.79	13.65	-80	1,020	-7.84%
2023/05/31	3	13.85	25	13.82	13.85	-22	1,050	-2.09%
2023/05/30	7	13.46	0	0.00	13.35	7	1,105	0.63%
2023/05/29	2	13.58	2	13.60	13.55	0	1,166	0.00%
2023/05/26	65	13.93	5	13.87	13.75	60	1,366	4.39%
2023/05/25	152	14.48	6	14.35	14.50	146	1,463	9.98%	大買/鉅額交易
2023/05/24	14	14.19	3	14.35	14.35	11	1,268	0.87%
2023/05/23	0	0.00	3	13.00	13.05	-3	1,193	-0.25%
2023/05/22	1	12.95	6	12.95	12.95	-5	1,197	-0.42%
2023/05/19	4	12.75	0.4	12.80	12.75	3.6	1,205	0.30%
2023/05/17	0	0.00	4	12.85	12.75	-4	1,216	-0.33%
2023/05/15	0.1	12.40	0	0.00	12.55	0.1	1,225	0.01%
2023/05/12	2	12.60	0	0.00	12.55	2	1,225	0.16%
2023/05/08	1	12.85	2	12.85	12.85	-1	1,234	-0.08%
2023/05/05	0	0.00	2	13.08	13.00	-2	1,244	-0.16%
2023/04/27	3	12.90	1	12.80	12.90	2	1,264	0.16%
2023/04/26	1	12.60	1	12.60	12.70	0	1,268	0.00%
2023/04/25	0	13.00	0	0.00	12.70	0	1,270	0.00%
2023/04/21	2	13.50	0	0.00	13.10	2	1,266	0.16%
2023/04/20	0	0.00	1	13.55	13.50	-1	1,262	-0.08%
2023/04/17	9	14.03	0	0.00	14.00	9	1,257	0.72%
2023/04/11	1	13.75	0	0.00	13.75	1	1,245	0.08%
2023/03/23	0	0.00	50	13.70	13.65	-50	1,561	-3.20%
2023/03/15	1	13.75	0	0.00	13.75	1	1,556	0.06%
2023/03/13	5	13.89	1	13.85	14.05	4	1,556	0.26%
2023/03/10	2	14.38	0	0.00	14.25	2	1,579	0.13%
2023/03/09	2	14.75	0	0.00	14.60	2	1,652	0.12%
2023/03/08	5	14.70	0	0.00	14.70	5	1,645	0.30%
2023/03/07	1	14.95	0	0.00	14.95	1	1,640	0.06%
2023/03/03	0	0.00	2	15.15	15.10	-2	1,631	-0.12%
2023/03/02	2	15.38	3	14.90	15.30	-1	1,585	-0.06%
2023/03/01	3	14.73	0	0.00	14.60	3	1,511	0.20%
2023/02/24	52	15.49	10	15.29	15.05	42	1,448	2.90%
2023/02/23	0	0.00	1	15.00	15.05	-1	1,235	-0.08%
2023/02/20	2	13.45	0	0.00	13.50	2	1,091	0.18%
2023/02/17	0	0.00	2	13.38	13.50	-2	1,083	-0.18%
2023/02/16	1	13.20	0	0.00	13.20	1	1,082	0.09%
2023/02/15	0	0.00	1	13.15	13.15	-1	1,082	-0.09%
2023/02/14	2	13.23	0	0.00	13.30	2	1,081	0.18%
2023/02/09	1	13.55	1	13.75	13.45	0	1,097	0.00%
2023/01/13	1	13.25	0	0.00	13.25	1	1,113	0.09%
2023/01/11	1	13.45	0	0.00	13.40	1	1,118	0.09%
2023/01/10	1	13.50	0	0.00	13.45	1	1,119	0.09%
2023/01/09	0	0.00	1	13.45	13.40	-1	1,130	-0.09%
2023/01/05	1	13.35	1	13.60	13.30	0	1,153	0.00%
2023/01/03	1	13.35	0	0.00	13.40	1	1,159	0.09%
2022/12/29	1	13.40	1	13.50	13.50	0	1,175	0.00%
2022/12/28	3	13.55	0	0.00	13.50	3	1,176	0.25%
2022/12/26	3	13.80	0	0.00	13.65	3	1,175	0.26%
2022/12/23	1	13.80	1	13.95	14.10	0	1,176	0.00%
2022/12/22	3	14.67	46	14.90	14.15	-43	1,173	-3.67%
2022/12/21	1	13.80	5	14.00	13.75	-4	978	-0.41%
2022/12/20	2	13.38	0	0.00	13.25	2	968	0.21%
2022/12/19	6	13.63	0	0.00	13.40	6	990	0.61%
2022/12/16	2	14.25	1	14.10	13.80	1	987	0.10%
2022/12/14	3	13.40	0	0.00	13.50	3	999	0.30%
2022/12/13	1	13.40	0	0.00	13.40	1	1,003	0.10%
2022/12/12	5	13.35	0	0.00	13.40	5	1,008	0.50%
2022/12/07	3	13.75	0	0.00	13.60	3	1,045	0.29%
2022/12/02	6	14.18	0	0.00	14.10	6	1,049	0.57%
2022/12/01	6	14.05	20	14.66	14.70	-14	1,018	-1.37%
2022/11/30	0	0.00	15	13.60	13.40	-15	934	-1.60%
2022/11/29	5	12.93	1	13.45	13.50	4	941	0.42%
2022/11/25	3	13.00	3	13.35	13.25	0	938	0.00%
2022/11/24	1	12.95	0	0.00	13.05	1	921	0.11%
2022/11/23	10	12.95	0	0.00	12.90	10	922	1.08%
2022/11/22	0	0.00	1	12.70	12.60	-1	899	-0.11%
2022/11/21	2	12.90	0	0.00	12.75	2	897	0.22%
2022/11/16	2	13.40	2	13.55	13.35	0	890	0.00%
2022/11/11	4.9	13.45	1	13.35	13.40	3.9	882	0.44%
2022/11/07	1	13.00	1	13.10	13.10	0	881	0.00%
2022/11/02	0	0.00	1	12.55	12.40	-1	858	-0.12%
2022/10/26	0	0.00	10	12.10	12.05	-10	932	-1.07%
2022/10/25	3	12.35	0	0.00	12.20	3	945	0.32%
2022/10/24	0	0.00	1	12.65	12.40	-1	952	-0.11%
2022/10/17	1	12.20	1	12.45	12.75	0	977	0.00%
2022/10/13	1	13.10	14	12.21	12.05	-13	1,002	-1.30%
2022/10/12	5	13.28	5	13.25	13.15	0	992	0.00%
2022/10/11	1	13.55	1	13.65	13.35	0	997	0.00%
2022/10/07	0	0.00	1.2	14.28	14.20	-1.2	997	-0.12%
2022/10/06	0	0.00	1	14.25	14.20	-1	999	-0.10%
2022/10/05	3	14.10	0	0.00	14.00	3	996	0.30%
2022/10/04	5	13.84	5	14.08	13.90	0	1,001	0.00%
2022/10/03	4	13.74	0	0.00	13.70	4	997	0.40%
2022/09/30	1	12.95	1	13.40	13.70	0	1,001	0.00%
2022/09/29	1	13.30	1	13.40	13.30	0	997	0.00%
2022/09/28	0	0.00	11	12.78	12.70	-11	985	-1.12%
2022/09/26	2	14.25	0	0.00	13.65	2	984	0.20%
2022/09/22	6	15.11	3	15.05	15.10	3	979	0.31%
2022/09/21	6	15.36	1	15.25	15.20	5	980	0.51%
2022/09/20	0	0.00	1	15.00	14.85	-1	961	-0.10%
2022/09/16	1	15.50	0	0.00	15.45	1	996	0.10%
2022/09/15	3	15.83	2	15.70	15.50	1	1,009	0.10%
2022/09/14	2	15.10	1	15.10	15.15	1	993	0.10%
2022/09/13	2	15.33	0	0.00	15.15	2	999	0.20%
2022/09/12	1	15.80	0.3	15.65	15.30	0.7	1,026	0.07%
2022/09/08	0	0.00	2	15.15	15.10	-2	1,016	-0.20%
2022/09/07	0	0.00	0.1	15.30	15.10	-0.1	1,024	-0.01%
2022/09/06	2	15.55	3	15.37	15.10	-1	1,013	-0.10%
2022/09/05	1	15.70	0	0.00	15.55	1	1,016	0.10%
2022/08/30	2	16.75	0	0.00	16.70	2	1,019	0.20%
2022/08/24	3	17.25	0	0.00	17.15	3	1,085	0.28%
2022/08/19	5	17.85	0	0.00	17.85	5	1,181	0.42%
2022/08/18	1	18.15	0	0.00	18.00	1	1,192	0.08%
2022/08/16	1	17.80	0	0.00	17.75	1	1,247	0.08%
2022/08/09	1	17.85	1	18.05	18.00	0	1,415	0.00%
2022/08/08	6	17.72	0	0.00	17.80	6	1,489	0.40%
2022/08/05	1	18.10	0	0.00	18.05	1	1,527	0.07%
2022/08/04	12	17.65	10	17.66	17.65	2	1,589	0.13%
2022/08/03	15	21.02	0	0.00	21.15	15	1,579	0.95%
2022/08/02	8	20.94	17	20.98	21.00	-9	1,600	-0.56%
2022/07/29	5	20.65	0	0.00	20.60	5	1,642	0.30%
2022/07/25	5	20.30	0	0.00	20.20	5	2,188	0.23%
2022/07/22	0	0.00	6	20.08	20.20	-6	2,239	-0.27%
2022/07/21	1	20.00	0	0.00	19.65	1	2,329	0.04%
2022/07/20	5	19.50	0	0.00	19.20	5	2,427	0.21%
2022/07/07	0	0.00	1	17.40	17.65	-1	3,947	-0.03%
2022/07/04	2	17.35	15	17.49	17.15	-13	4,082	-0.32%
2022/07/01	6	18.00	0	0.00	17.10	6	4,160	0.14%
2022/06/27	0	0.00	3	19.95	19.85	-3	4,541	-0.07%
2022/06/24	7	19.23	3	19.07	19.00	4	4,575	0.09%
2022/06/23	9	18.91	5	18.45	18.30	4	4,623	0.09%
2022/06/22	0	0.00	10	19.05	18.90	-10	4,646	-0.22%
2022/06/21	2	19.95	0	0.00	19.95	2	4,661	0.04%
2022/06/20	3	19.30	0	0.00	19.00	3	4,686	0.06%
2022/06/17	2	20.00	2	20.20	20.25	0	4,687	0.00%
2022/06/16	0	0.00	6	20.65	20.35	-6	4,722	-0.13%
2022/06/13	5	21.90	0	0.00	21.45	5	4,955	0.10%
2022/06/10	0	0.00	1	22.30	22.50	-1	5,046	-0.02%
2022/06/09	3	22.40	3	22.30	22.50	0	5,175	0.00%
2022/06/08	2	22.75	0	0.00	22.75	2	5,395	0.04%
2022/06/07	5	22.60	0	0.00	22.70	5	6,287	0.08%
2022/06/06	3	23.15	15	23.07	22.75	-12	6,428	-0.19%
2022/06/01	2	22.50	0	0.00	22.40	2	6,894	0.03%
2022/05/31	1	22.40	5	22.60	22.40	-4	7,409	-0.05%
2022/05/27	3	22.25	0	0.00	22.30	3	8,590	0.03%
2022/05/25	5	22.50	0	0.00	22.35	5	9,530	0.05%
2022/05/24	21	22.37	4	22.45	22.40	17	10,666	0.16%
2022/05/23	20	22.55	31	22.60	22.50	-11	10,787	-0.10%
2022/05/20	1	22.30	0	0.00	21.65	1	11,044	0.01%
2022/05/19	5	21.50	0	0.00	21.60	5	11,090	0.05%
2022/05/16	7	22.20	0	0.00	22.10	7	11,094	0.06%
2022/05/13	13	22.00	20	21.90	22.00	-7	11,026	-0.06%
2022/05/12	7	22.44	6	23.52	21.50	1	10,993	0.01%
2022/05/10	4	23.70	0	0.00	23.70	4	10,910	0.04%
2022/05/09	20	23.60	0	0.00	23.50	20	10,866	0.18%
2022/05/06	3	23.90	4	23.88	24.05	-1	10,838	-0.01%
2022/05/05	5	24.03	0	0.00	24.30	5	10,817	0.05%
2022/05/04	3	24.25	7	24.37	24.10	-4	10,737	-0.04%
2022/05/03	0	23.85	0	0.00	23.25	0	10,506	0.00%
2022/04/29	9	23.87	0	0.00	23.40	9	10,482	0.09%
2022/04/28	6	23.66	1	23.35	23.30	5	10,290	0.05%
2022/04/27	17	23.63	0	0.00	23.75	17	10,231	0.17%
2022/04/26	5	24.20	0	0.00	24.05	5	10,125	0.05%
2022/04/25	8	24.96	14	25.37	24.40	-6	10,002	-0.06%
2022/04/22	5	25.85	102	26.12	26.80	-97	9,730	-1.00%	大賣/
2022/04/21	13	24.68	55	24.60	24.40	-42	9,100	-0.46%
2022/04/20	68	24.96	18	24.91	24.25	50	9,032	0.55%
2022/04/15	12	24.30	13	24.76	24.25	-1	8,735	-0.01%
2022/04/14	25	24.33	22	24.74	24.15	3	8,667	0.03%
2022/04/13	2	23.93	1	23.85	23.85	1	8,537	0.01%
2022/04/11	6	23.70	6	24.08	23.55	0	8,479	0.00%
2022/04/08	14	24.00	15	24.09	24.00	-1	8,456	-0.01%
2022/04/07	21	24.18	8	24.39	23.45	13	8,367	0.16%
2022/04/06	7	24.29	4	25.08	24.10	3	8,278	0.04%
2022/04/01	2	24.40	12	24.15	24.25	-10	8,075	-0.12%
2022/03/31	0	0.00	1	23.40	23.20	-1	7,890	-0.01%
2022/03/30	5	23.53	4	23.74	23.50	1	7,885	0.01%
2022/03/29	9	23.52	13	23.99	23.65	-4	7,874	-0.05%
2022/03/28	5	23.65	3	23.32	23.70	2	7,813	0.03%
2022/03/24	6	23.19	0	0.00	23.20	6	7,730	0.08%
2022/03/23	5	23.50	2	23.50	23.55	3	7,717	0.04%
2022/03/22	1	23.70	0	0.00	23.60	1	7,692	0.01%
2022/03/21	10	23.90	0	0.00	24.00	10	7,681	0.13%
2022/03/18	0	0.00	3	23.57	23.75	-3	7,652	-0.04%
2022/03/16	0	0.00	3	23.75	23.70	-3	7,527	-0.04%
2022/03/15	2	24.53	1	24.15	24.40	1	7,438	0.01%
2022/03/14	7	25.24	1	25.30	25.05	6	7,398	0.08%
2022/03/11	23	25.13	17	24.97	25.45	6	7,320	0.08%
2022/03/10	76	26.06	58	26.25	25.30	18	7,132	0.25%
2022/03/09	0	0.00	4	24.95	24.95	-4	6,272	-0.06%
2022/03/08	30	24.00	17	23.36	22.70	13	6,197	0.21%
2022/03/07	1	25.00	12	24.96	24.55	-11	5,986	-0.18%
2022/03/04	21	25.32	31	25.69	24.65	-10	5,710	-0.18%
2022/03/03	42	25.28	6	24.63	25.35	36	5,208	0.69%
2022/03/02	0	0.00	28	24.20	24.20	-28	4,154	-0.67%
2022/03/01	4	21.85	6	22.05	22.00	-2	3,983	-0.05%
2022/02/25	21	24.29	4	24.23	23.10	17	3,795	0.45%
2022/02/24	21	24.07	41	24.33	24.00	-20	3,067	-0.65%
2022/02/23	0	0.00	31	22.51	22.65	-31	1,939	-1.60%
2022/02/22	5	20.25	20	22.37	20.60	-15	1,827	-0.82%
2022/02/21	0	0.00	34	21.90	21.90	-34	1,512	-2.25%
2022/02/18	1	19.55	4	19.95	19.95	-3	1,489	-0.20%
2022/02/16	6	18.30	0	0.00	18.25	6	1,601	0.37%
2022/02/14	0	0.00	3	18.27	18.00	-3	1,726	-0.17%
2022/02/11	0	0.00	6	18.45	18.30	-6	1,755	-0.34%
2022/02/10	0	0.00	1	18.70	18.55	-1	1,866	-0.05%
2022/02/09	6	18.48	5	18.70	18.45	1	1,938	0.05%
2022/02/08	2	18.35	1	18.40	18.55	1	1,976	0.05%
2022/01/26	1	17.15	4	17.10	17.10	-3	2,190	-0.14%
2022/01/25	0	0.00	3	16.73	16.60	-3	2,276	-0.13%
2022/01/21	8	17.54	1	17.60	17.40	7	2,380	0.29%
2022/01/19	0	0.00	8	18.24	18.05	-8	2,486	-0.32%
2022/01/14	0	0.00	6	17.99	17.95	-6	2,789	-0.22%
2022/01/13	1	18.30	12	18.30	18.20	-11	2,844	-0.39%
2022/01/12	2	18.35	0	0.00	18.35	2	2,884	0.07%
2022/01/11	7	18.82	0	0.00	18.75	7	2,922	0.24%
2022/01/07	0	0.00	3	18.95	18.95	-3	3,132	-0.10%
2022/01/06	1	19.50	0	0.00	19.45	1	3,237	0.03%
2022/01/04	2	19.60	0	0.00	19.65	2	3,424	0.06%
2021/12/30	3	20.05	8	20.10	20.20	-5	3,635	-0.14%
2021/12/29	4	20.09	5	20.10	20.05	-1	3,721	-0.03%
2021/12/28	3	20.05	7	20.05	20.05	-4	3,900	-0.10%
2021/12/27	0	0.00	5	20.05	20.20	-5	4,027	-0.12%
2021/12/24	17	20.00	0	0.00	20.00	17	4,110	0.41%
2021/12/14	2	20.05	5	19.95	19.95	-3	4,463	-0.07%
2021/12/13	0	0.00	3	20.60	20.65	-3	4,452	-0.07%
2021/12/10	2	20.65	0	0.00	20.55	2	4,478	0.04%
2021/12/09	1	20.80	1	20.85	20.75	0	4,523	0.00%
2021/12/08	13	21.12	0	0.00	20.80	13	4,596	0.28%
2021/12/07	0	0.00	1	20.95	20.90	-1	4,577	-0.02%
2021/12/06	4	20.58	8	20.62	20.45	-4	4,577	-0.09%
2021/12/03	5	20.25	0	0.00	20.10	5	4,654	0.11%
2021/12/02	13	20.45	0	0.00	20.30	13	4,912	0.26%
2021/12/01	5	20.00	0	0.00	20.05	5	5,000	0.10%
2021/11/30	0	0.00	1	20.25	20.25	-1	5,074	-0.02%
2021/11/29	0	0.00	4	19.76	19.65	-4	5,149	-0.08%
2021/11/26	4	19.43	1	19.60	19.65	3	5,221	0.06%
2021/11/25	3	20.37	0	0.00	20.15	3	5,309	0.06%
2021/11/24	0	0.00	1	20.40	20.40	-1	5,451	-0.02%
2021/11/23	21	20.20	20	20.10	19.85	1	5,553	0.02%
2021/11/22	2	19.95	2	20.03	20.10	0	5,710	0.00%
2021/11/19	5	19.79	4	19.69	19.70	1	5,947	0.02%
2021/11/18	5	20.20	0	0.00	20.30	5	6,770	0.07%
2021/11/17	4	20.14	0	0.00	20.15	4	6,922	0.06%
2021/11/16	5	20.60	3	20.60	20.55	2	7,259	0.03%
2021/11/15	33	20.93	15	20.78	20.55	18	7,614	0.24%
2021/11/12	0	0.00	5	21.70	21.80	-5	7,665	-0.07%
2021/11/11	16	21.92	5	22.50	21.80	11	7,687	0.14%
2021/11/10	2	22.10	0	0.00	21.80	2	7,667	0.03%
2021/11/09	0	0.00	1	22.00	22.20	-1	7,692	-0.01%
2021/11/08	2	22.15	2	22.43	22.40	0	7,630	0.00%
2021/11/05	5	21.60	3	21.57	21.50	2	7,622	0.03%
2021/11/04	2	22.28	1	22.20	21.60	1	7,679	0.01%
2021/11/03	26	22.67	23	22.92	22.15	3	7,772	0.04%
2021/11/02	10	21.95	2	22.03	22.00	8	7,833	0.10%
2021/11/01	6	21.77	0	0.00	21.65	6	7,800	0.08%
2021/10/29	1	21.85	2	21.90	21.70	-1	7,825	-0.01%
2021/10/27	0	0.00	1	21.00	21.50	-1	8,099	-0.01%
2021/10/26	1	20.90	0	0.00	21.45	1	8,291	0.01%
2021/10/25	0	0.00	12	21.25	21.40	-12	8,748	-0.14%
2021/10/22	3	20.50	0	0.00	20.45	3	9,000	0.03%
2021/10/21	1	22.05	15	22.05	22.10	-14	9,143	-0.15%
2021/10/20	2	21.50	2	22.05	21.45	0	9,632	0.00%
2021/10/18	1	21.70	7	21.26	21.65	-6	10,050	-0.06%
2021/10/15	6	21.58	0	0.00	21.85	6	10,222	0.06%
2021/10/14	0	0.00	3	21.95	22.10	-3	10,267	-0.03%
2021/10/12	0	0.00	34	21.78	21.50	-34	11,212	-0.30%
2021/10/08	1	23.50	6	22.58	22.70	-5	11,310	-0.04%
2021/10/07	37	23.39	4	23.19	23.10	33	11,328	0.29%
2021/10/06	28	22.94	20	22.79	22.35	8	11,220	0.07%
2021/10/05	148	22.15	4	22.20	23.35	144	11,208	1.28%	大買/鉅額交易
2021/10/04	9	23.73	166	22.36	22.15	-157	11,115	-1.41%	大賣/鉅額交易
2021/10/01	3	23.70	32	24.82	23.85	-29	11,089	-0.26%
2021/09/30	36	25.35	0	0.00	25.85	36	11,087	0.32%
2021/09/29	2	25.95	0	0.00	24.85	2	11,107	0.02%
2021/09/28	1	25.50	5	25.53	25.70	-4	11,158	-0.04%
2021/09/27	9	26.18	15	26.20	26.00	-6	11,260	-0.05%
2021/09/24	16	26.98	1	27.30	26.65	15	11,466	0.13%
2021/09/23	7	26.61	1	26.80	26.60	6	12,106	0.05%
2021/09/22	5	26.92	10	27.00	26.55	-5	12,926	-0.04%
2021/09/17	13	28.12	5	28.08	27.70	8	13,174	0.06%
2021/09/16	1	27.75	1	27.50	27.40	0	13,240	0.00%
2021/09/15	0	0.00	8	27.57	27.95	-8	13,513	-0.06%
2021/09/14	3	28.20	0	0.00	27.95	3	13,918	0.02%
2021/09/13	13	28.85	6	28.85	28.60	7	14,370	0.05%
2021/09/10	0.3	28.50	0	0.00	28.40	0.3	14,344	0.00%
2021/09/09	0	0.00	6	28.00	28.35	-6	14,479	-0.04%
2021/09/08	10	28.09	6	28.08	28.00	4	14,824	0.03%
2021/09/07	22	29.25	12	29.01	28.55	10	15,480	0.06%
2021/09/06	19	28.80	6	28.47	28.00	13	15,448	0.08%
2021/09/03	26	30.30	4	29.53	29.65	22	15,419	0.14%
2021/09/02	7	31.16	5	31.20	30.70	2	15,359	0.01%
2021/09/01	8	31.32	1	31.40	31.20	7	15,292	0.05%
2021/08/31	14	31.97	1	32.30	32.30	13	15,256	0.09%
2021/08/30	8	32.34	11	33.03	32.05	-3	15,171	-0.02%
2021/08/27	14	32.67	1	32.30	31.75	13	15,141	0.09%
2021/08/26	26	33.33	10	34.10	33.20	16	15,115	0.11%
2021/08/25	10	33.30	9	32.88	33.15	1	15,099	0.01%
2021/08/24	62	34.52	29	35.52	33.70	33	14,935	0.22%
2021/08/23	0	0.00	9	33.54	33.55	-9	14,149	-0.06%
2021/08/20	39	29.17	59.6	29.80	30.50	-20.6	14,090	-0.15%
2021/08/19	58	28.43	58	28.76	27.75	0	13,895	0.00%
2021/08/18	76	26.57	66	26.90	27.65	10	13,610	0.07%
2021/08/17	8	26.71	11	26.34	25.15	-3	13,622	-0.02%
2021/08/13	0	0.00	1	27.65	27.55	-1	13,919	-0.01%
2021/08/12	1	27.85	11	28.12	28.30	-10	14,050	-0.07%
2021/08/11	1	27.70	3	27.15	27.70	-2	14,065	-0.01%
2021/08/10	5	30.15	0	0.00	29.00	5	14,027	0.04%
2021/08/09	7	30.49	5	31.15	30.10	2	13,992	0.01%
2021/08/06	10	30.83	18	30.56	30.05	-8	13,896	-0.06%
2021/08/05	5	28.90	10	29.10	28.80	-5	13,730	-0.04%
2021/08/04	24	30.04	23	30.07	29.85	1	13,720	0.01%
2021/08/03	10	30.59	10	30.50	30.35	0	13,778	0.00%
2021/08/02	22	30.72	15	30.37	30.80	7	13,762	0.05%
2021/07/30	17	31.02	6	30.14	30.05	11	13,574	0.08%
2021/07/29	56	32.32	65	32.83	32.20	-9	13,418	-0.07%
2021/07/28	51	32.22	42	32.79	32.00	9	12,971	0.07%
2021/07/27	24	31.55	53	31.91	31.25	-29	12,791	-0.23%
2021/07/26	34	32.92	5	33.72	33.30	29	12,925	0.22%
2021/07/23	15	30.12	23.4	30.82	31.45	-8.4	12,513	-0.07%
2021/07/22	5	28.93	4	28.35	28.60	1	12,471	0.01%
2021/07/21	2	31.20	0	0.00	30.55	2	12,569	0.02%
2021/07/20	16	32.21	4	31.65	31.90	12	12,433	0.10%
2021/07/19	49	36.93	32	35.05	34.55	17	12,481	0.14%
2021/07/16	22	34.97	24	36.13	35.35	-2	12,354	-0.02%
2021/07/15	6	31.69	11	33.00	33.00	-5	11,876	-0.04%
2021/07/14	6	29.35	1	30.55	30.00	5	12,108	0.04%
2021/07/13	7	33.07	4	33.00	32.60	3	12,168	0.02%
2021/07/12	11	35.55	0	0.00	36.20	11	12,242	0.09%
2021/07/09	10	38.40	1	39.10	37.20	9	12,208	0.07%
2021/07/08	5	37.94	6	37.17	39.00	-1	12,265	-0.01%
2021/07/07	8	36.06	8	39.65	36.10	0	12,525	0.00%
2021/07/06	7	39.11	1	38.20	38.25	6	12,506	0.05%
2021/07/05	2	37.83	2	38.38	38.85	0	12,467	0.00%
2021/07/02	13	41.19	6	41.53	40.85	7	12,448	0.06%
2021/07/01	34	43.05	403	40.73	43.50	-369	12,366	-2.98%	大賣/鉅額交易
2021/06/30	413	42.36	428	41.79	42.40	-15	12,153	-0.12%	大買/大賣/
2021/06/29	432.3	38.49	51	38.25	38.55	381.3	11,489	3.32%	大買/鉅額交易
2021/06/28	1.3	35.05	23	35.01	35.05	-21.7	10,734	-0.20%
2021/06/25	0	0.00	29	31.90	31.90	-29	10,470	-0.28%
2021/06/24	1	28.80	23	28.89	29.00	-22	10,417	-0.21%
2021/06/23	61.4	26.97	3	27.13	26.40	58.4	10,189	0.57%
2021/06/22	37	29.07	49	28.32	29.30	-12	9,789	-0.12%
2021/06/21	1	26.65	2	26.65	26.65	-1	9,355	-0.01%
2021/06/18	1	24.20	35	24.22	24.25	-34	9,466	-0.36%
2021/06/17	57	21.75	45	21.45	22.05	12	9,624	0.12%
2021/06/16	99	20.31	117	20.71	20.05	-18	9,541	-0.19%	大賣/
2021/06/15	24	18.56	16	18.66	19.45	8	8,924	0.09%
2021/06/11	5	17.95	44	17.90	17.70	-39	8,886	-0.44%
2021/06/10	2	16.85	0	0.00	17.05	2	8,850	0.02%
2021/06/09	8	17.43	0	0.00	17.40	8	8,887	0.09%
2021/06/08	0	0.00	10	17.90	17.50	-10	8,857	-0.11%
2021/06/07	13	17.23	0	0.00	17.10	13	8,802	0.15%
2021/06/04	50	17.62	10	18.25	17.55	40	8,771	0.46%
2021/06/03	14	17.87	12	18.10	18.00	2	8,659	0.02%
2021/06/02	4	17.85	24	18.49	17.65	-20	8,577	-0.23%
2021/06/01	0	0.00	8	18.05	18.05	-8	8,421	-0.09%
2021/05/31	23	17.54	6	18.05	17.40	17	8,325	0.20%
2021/05/28	5	18.20	3	18.00	18.05	2	8,254	0.02%
2021/05/27	19	17.79	40	18.29	18.00	-21	8,153	-0.26%
2021/05/26	28	17.87	23	18.27	17.65	5	7,984	0.06%
2021/05/25	10	17.35	2	17.95	17.80	8	7,866	0.10%
2021/05/24	50	18.60	68	18.07	18.05	-18	7,701	-0.23%
2021/05/21	4	16.83	55	16.18	17.00	-51	7,503	-0.68%
2021/05/20	77	16.15	28	15.99	15.85	49	7,359	0.67%
2021/05/19	0	0.00	8	15.16	15.20	-8	7,285	-0.11%
2021/05/17	10	12.60	10	13.20	12.60	0	7,259	0.00%
2021/05/14	0	0.00	28	14.12	14.00	-28	7,222	-0.39%
2021/05/13	10	14.75	2	15.20	14.75	8	7,160	0.11%
2021/05/12	2	17.15	5	17.68	16.35	-3	7,136	-0.04%
2021/05/11	33	19.18	8	19.34	18.15	25	7,121	0.35%
2021/05/10	13	19.06	2	18.75	18.75	11	7,010	0.16%
2021/05/07	12	17.21	24	18.24	18.40	-12	6,923	-0.17%
2021/05/06	15	17.90	3	19.00	18.00	12	6,865	0.17%
2021/05/05	48	17.96	23	18.47	18.35	25	6,797	0.37%
2021/05/04	33	19.48	37	18.57	18.10	-4	6,724	-0.06%
2021/05/03	45	21.02	37	21.69	20.10	8	6,612	0.12%
2021/04/29	1	19.95	20	20.65	20.90	-19	6,287	-0.30%
2021/04/28	48	20.52	5	21.20	20.50	43	6,268	0.69%
2021/04/27	17	20.32	25	21.39	20.80	-8	6,076	-0.13%
2021/04/26	20	18.43	37	19.49	19.80	-17	5,744	-0.30%
2021/04/23	19	18.53	0	0.00	18.00	19	5,636	0.34%
2021/04/22	70	20.10	58	20.77	19.10	12	5,455	0.22%
2021/04/21	20	17.50	24	19.05	19.10	-4	5,187	-0.08%
2021/04/20	23	16.57	12	17.39	17.40	11	4,994	0.22%
2021/04/19	5	15.04	12	15.81	15.85	-7	4,626	-0.15%
2021/04/16	4	14.15	18	14.57	14.45	-14	4,560	-0.31%
2021/04/15	3	14.05	0	0.00	13.95	3	4,468	0.07%
2021/04/14	33	13.63	44	13.92	13.75	-11	4,484	-0.25%
2021/04/13	34	14.81	78	15.08	14.00	-44	4,432	-0.99%
2021/04/12	25	14.07	10	14.00	14.10	15	4,304	0.35%
2021/04/09	29	13.94	0	0.00	13.70	29	4,398	0.66%
2021/04/08	11	14.20	0	0.00	14.25	11	4,535	0.24%
2021/04/07	5	13.84	7	13.55	13.80	-2	4,541	-0.04%
2021/04/01	0	0.00	5	13.35	13.40	-5	4,746	-0.11%
2021/03/31	5	13.65	14	14.14	13.45	-9	4,761	-0.19%
2021/03/30	0	0.00	3	13.30	13.30	-3	4,712	-0.06%
2021/03/29	35	13.73	16	13.83	13.40	19	4,715	0.40%
2021/03/26	9	13.58	8	13.74	13.60	1	4,788	0.02%
2021/03/24	4	13.46	0	0.00	13.70	4	4,820	0.08%
2021/03/23	30	13.61	6	14.80	13.20	24	4,762	0.50%
2021/03/22	50	14.64	150	14.44	14.55	-100	4,594	-2.18%	大賣/
2021/03/19	160	13.93	14	13.96	14.10	146	4,268	3.42%	大買/鉅額交易
2021/03/18	0	0.00	20	12.90	12.85	-20	3,954	-0.51%
2021/03/17	23	12.06	15	13.21	12.15	8	3,797	0.21%
2021/03/16	10	12.25	38	12.23	12.25	-28	3,572	-0.78%
2021/03/15	0	0.00	30	10.78	11.15	-30	3,478	-0.86%
2021/03/11	0	0.00	10	10.40	10.20	-10	3,410	-0.29%
2021/03/09	0	0.00	5	10.30	10.30	-5	3,391	-0.15%
2021/03/08	2	10.00	0	0.00	9.98	2	3,376	0.06%
2021/03/03	10	9.72	5	10.00	10.00	5	3,330	0.15%
2021/03/02	20	10.03	0	0.00	9.90	20	3,312	0.60%
2021/02/25	0	0.00	10	10.25	10.30	-10	3,282	-0.30%
2021/02/23	10	10.50	20	10.75	10.40	-10	3,250	-0.31%
2021/02/22	10	10.45	5	10.50	10.40	5	3,208	0.16%
2021/02/19	40	10.25	0	0.00	10.10	40	3,158	1.27%
2021/02/18	0	0.00	15	10.15	10.15	-15	3,041	-0.49%
2021/02/17	5	8.92	0	0.00	9.23	5	2,994	0.17%
2021/02/02	0	0.00	5	9.70	9.61	-5	2,905	-0.17%
2021/01/29	9	9.36	0	0.00	9.24	9	2,833	0.32%
2021/01/27	5	9.85	5	10.00	9.61	0	2,782	0.00%
2021/01/22	3	9.90	5	9.68	9.90	-2	2,634	-0.08%
2021/01/21	8	9.45	8	9.84	9.50	0	2,563	0.00%
2021/01/20	4	9.62	0	0.00	9.18	4	2,429	0.16%
2021/01/19	6	10.22	0	0.00	10.15	6	2,397	0.25%
2021/01/18	10	10.23	0	0.00	10.50	10	2,379	0.42%
2021/01/15	9	10.67	1	10.80	10.80	8	2,344	0.34%
2021/01/14	10	12.40	0	0.00	11.80	10	2,297	0.44%
2021/01/13	0	0.00	10	11.20	11.30	-10	2,235	-0.45%
2021/01/11	0	0.00	21	13.20	13.10	-21	2,125	-0.99%
2021/01/08	2	12.75	0	0.00	12.75	2	2,040	0.10%
2021/01/07	6	14.15	0	0.00	14.15	6	1,990	0.30%
2021/01/06	13	15.55	6	15.70	15.70	7	1,924	0.36%
2021/01/05	35	14.26	2	14.30	14.30	33	1,827	1.81%
2021/01/04	15	12.00	16	13.00	13.00	-1	1,574	-0.06%
2020/12/31	19	11.48	73	11.85	11.85	-54	1,413	-3.82%
2020/12/30	11	10.90	11	10.89	10.80	0	1,201	0.00%
2020/12/29	42	11.34	21	11.40	11.40	21	1,069	1.96%
2020/12/28	12	10.32	3	10.38	10.40	9	865	1.04%
2020/12/25	0	0.00	1	9.46	9.46	-1	766	-0.13%
2020/12/24	13	9.21	0	0.00	9.17	13	710	1.83%
2020/12/23	2	8.97	3	8.79	8.79	-1	659	-0.15%
2020/12/21	3	9.13	0	0.00	9.39	3	484	0.62%
2020/08/18	0	0.00	1	7.00	7.01	-1	219	-0.46%
2020/06/17	1	6.78	0	0.00	6.90	1	197	0.51%
2020/06/15	0	0.00	0.1	6.45	6.30	-0.1	178	-0.07%
2020/03/25	0.1	6.05	0	0.00	5.95	0.1	273	0.03%
2020/02/25	0.1	6.90	0	0.00	6.86	0.1	234	0.03%
2019/12/26	2	6.95	0	0.00	6.94	2	94	2.11%
2019/11/04	2	7.27	0	0.00	7.27	2	118	1.68%
2019/10/30	2	7.26	0	0.00	7.26	2	125	1.59%
2019/09/12	2	7.40	0	0.00	7.41	2	135	1.48%
2019/09/09	2	7.43	0	0.00	7.43	2	136	1.46%
2019/09/03	4	7.51	0	0.00	7.55	4	132	3.01%
2019/08/29	2	7.52	0	0.00	7.60	2	148	1.35%
2019/08/16	0	0.00	4	8.00	8.00	-4	135	-2.96%
2019/07/24	2	7.86	0	0.00	7.85	2	138	1.44%
2019/07/18	2	7.86	0	0.00	7.81	2	140	1.43%
2019/06/18	2	7.75	0	0.00	7.75	2	219	0.91%
2019/06/10	0	0.00	3	7.83	7.83	-3	216	-1.38%
2019/06/06	0	0.00	3	7.71	7.71	-3	203	-1.47%
2019/06/05	0	0.00	2	7.62	7.62	-2	196	-1.02%
2019/06/03	0	0.00	2	7.60	7.60	-2	197	-1.01%
2019/05/17	2	7.64	0	0.00	7.68	2	200	1.00%
2019/05/07	0	0.00	1	7.54	7.59	-1	186	-0.54%
2019/04/15	1	7.54	0	0.00	7.54	1	163	0.61%
2019/04/02	2	7.43	0	0.00	7.50	2	143	1.40%
2019/03/29	2	7.51	0	0.00	7.50	2	124	1.60%
2019/03/27	2	7.24	0	0.00	7.40	2	110	1.81%
2018/12/06	2	7.23	0	0.00	7.12	2	145	1.38%
2018/03/19	2	8.04	7.1	8.02	7.98	-5.1	484	-1.05%