中櫃 (2613)-元富-安南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.30
漲跌
▲3.00
漲幅
+9.90%
成交量
6,846張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	32.65	6	33.28	33.30	-4	1,445	-0.28%
2024/05/22	6	29.38	8	30.28	30.30	-2	1,334	-0.15%
2024/05/17	1	29.00	0	0.00	28.95	1	1,190	0.08%
2024/05/16	1	31.00	0	0.00	30.00	1	1,131	0.09%
2024/05/15	8	30.54	190	30.67	30.90	-182	981	-18.54%	大賣/鉅額交易
2024/05/14	203	30.24	38	30.15	30.25	165	725	22.74%	大買/鉅額交易
2024/05/13	2	27.33	2	27.50	27.50	0	456	0.00%
2024/05/10	7	24.30	3	24.07	25.00	4	323	1.24%
2024/05/03	2	22.35	0	0.00	22.35	2	201	0.99%
2024/04/29	0	0.00	3	23.00	23.15	-3	189	-1.59%
2024/04/26	0	0.00	2	22.10	22.50	-2	174	-1.14%
2024/04/23	0	0.00	3	22.20	21.75	-3	164	-1.82%
2024/04/22	16	22.87	13	22.65	22.40	3	163	1.84%
2024/03/28	1	21.95	0	0.00	21.90	1	268	0.37%
2024/03/08	1	22.65	0	0.00	22.65	1	409	0.24%
2024/03/01	0	0.00	1	23.45	22.90	-1	445	-0.22%
2024/02/27	0	0.00	10	22.70	22.50	-10	437	-2.29%
2024/02/22	0	0.00	4	23.01	23.05	-4	432	-0.93%
2024/02/19	2	22.45	0	0.00	22.30	2	424	0.47%
2024/02/15	1	22.25	3	22.25	22.25	-2	423	-0.47%
2024/02/05	0	0.00	1	22.50	22.50	-1	423	-0.24%
2024/02/01	1	21.95	0	0.00	21.95	1	418	0.24%
2024/01/29	1	22.20	0	0.00	22.40	1	419	0.24%
2024/01/16	2	22.35	0	0.00	22.35	2	417	0.48%
2024/01/10	1	22.25	0	0.00	22.15	1	410	0.24%
2024/01/04	10	23.60	0	0.00	23.75	10	363	2.75%
2023/12/21	1	23.70	0	0.00	23.50	1	268	0.37%
2023/12/18	0	0.00	1	22.85	22.85	-1	249	-0.40%
2023/12/12	1	22.10	0	0.00	22.20	1	245	0.41%
2023/12/04	0	0.00	7	23.50	23.50	-7	118	-5.89%
2023/11/03	0	0.00	2	20.15	19.95	-2	85	-2.35%
2023/10/17	0	0.00	5	20.29	20.30	-5	93	-5.34%
2023/08/30	0	0.00	0	20.60	20.55	0	127	-0.02%
2023/08/02	1	20.50	0	0.00	20.65	1	150	0.66%
2023/07/31	0	0.00	6	20.60	20.75	-6	151	-3.96%
2023/07/05	0	0.00	3	21.65	21.65	-3	171	-1.75%
2023/06/21	1	22.00	0	0.00	22.00	1	177	0.56%
2023/06/16	1	21.95	0	0.00	21.95	1	182	0.55%
2023/06/08	0	0.00	1	21.95	22.00	-1	213	-0.47%
2023/05/30	0.1	21.70	0	0.00	21.70	0.1	304	0.03%
2023/05/05	2	22.45	0	0.00	22.45	2	422	0.47%
2023/05/04	1.1	22.21	0	0.00	22.20	1.1	423	0.26%
2023/05/02	2	22.45	0	0.00	22.50	2	437	0.46%
2023/04/24	1	22.55	0	0.00	22.50	1	442	0.23%
2023/04/21	1	22.30	0	0.00	23.10	1	443	0.23%
2023/04/14	4	22.40	0	0.00	22.40	4	440	0.91%
2023/04/12	1	22.25	0	0.00	22.30	1	451	0.22%
2023/03/30	0	22.30	0	0.00	22.10	0	629	0.00%
2023/03/28	0	23.30	0	0.00	22.30	0	662	0.00%
2023/03/24	1	22.25	0	0.00	22.25	1	693	0.14%
2023/03/03	0	0.00	1	25.10	24.85	-1	710	-0.14%
2023/02/22	0	0.00	1	22.80	22.75	-1	596	-0.17%
2023/02/21	0	0.00	1	22.75	22.65	-1	594	-0.17%
2023/02/17	1	22.25	0	0.00	22.30	1	610	0.16%
2023/02/03	0	0.00	2	22.78	22.75	-2	721	-0.28%
2022/12/29	2	22.38	0	0.00	22.35	2	823	0.24%
2022/12/27	0	0.00	3	23.35	23.00	-3	832	-0.36%
2022/12/26	1	22.50	0	0.00	22.50	1	823	0.12%
2022/12/23	3	22.68	1	23.00	23.00	2	826	0.24%
2022/12/22	3	23.97	3	23.92	23.35	0	818	0.00%
2022/12/21	0	0.00	9	22.93	22.85	-9	719	-1.25%
2022/12/16	1	22.65	0	0.00	22.65	1	731	0.14%
2022/12/15	0	0.00	4	23.01	23.00	-4	721	-0.55%
2022/12/13	0	0.00	1	23.00	23.00	-1	739	-0.14%
2022/12/02	1	22.60	0	0.00	22.60	1	948	0.11%
2022/12/01	2	23.18	0	0.00	22.75	2	953	0.21%
2022/11/28	3	21.55	0	0.00	21.55	3	928	0.32%
2022/11/25	1	21.70	0	0.00	21.70	1	931	0.11%
2022/11/24	1	21.65	0	0.00	21.75	1	924	0.11%
2022/11/22	1	20.95	0	0.00	20.95	1	919	0.11%
2022/11/21	1	21.10	0	0.00	21.10	1	918	0.11%
2022/11/18	1	21.05	0	0.00	21.05	1	918	0.11%
2022/11/16	2	21.65	0	0.00	21.55	2	907	0.22%
2022/11/11	0	0.00	1	21.70	21.65	-1	894	-0.11%
2022/11/10	1	21.70	0	0.00	21.70	1	887	0.11%
2022/11/09	2	22.00	0	0.00	22.00	2	887	0.23%
2022/11/02	0	0.00	1	21.60	20.70	-1	845	-0.12%
2022/10/28	1	20.10	0	0.00	19.80	1	807	0.12%
2022/10/26	3	20.10	0	0.00	20.20	3	814	0.37%
2022/10/24	0	0.00	2	21.05	21.05	-2	809	-0.25%
2022/10/20	2	20.73	1	20.50	20.80	1	807	0.12%
2022/10/17	0	0.00	3	21.08	21.80	-3	798	-0.38%
2022/09/26	10	27.80	0	0.00	27.85	10	731	1.37%
2022/09/22	0	0.00	1	29.70	29.70	-1	726	-0.14%
2022/09/15	1	29.90	2	30.30	29.90	-1	710	-0.14%
2022/09/14	2	28.75	0	0.00	28.55	2	652	0.31%
2022/09/12	0	0.00	2	27.10	27.25	-2	618	-0.32%
2022/09/08	2	24.90	0	0.00	24.80	2	597	0.33%
2022/09/01	0	0.00	3	24.95	25.15	-3	641	-0.47%
2022/08/29	1	25.10	0	0.00	25.15	1	666	0.15%
2022/08/18	1	26.85	10	26.85	26.80	-9	740	-1.22%
2022/08/17	1	26.80	0	0.00	26.75	1	754	0.13%
2022/08/15	1	26.40	0	0.00	26.40	1	847	0.12%
2022/06/16	1	31.10	0	0.00	31.00	1	4,892	0.02%
2022/06/08	0	0.00	2	35.95	35.65	-2	5,377	-0.04%
2022/06/07	0	35.80	0	0.00	35.80	0	5,731	0.00%
2022/05/27	0	0.00	10	36.25	35.90	-10	6,982	-0.14%
2022/05/26	5	36.24	4	36.29	36.00	1	7,049	0.01%
2022/05/23	2	37.50	2	36.85	36.70	0	7,557	0.00%
2022/05/17	10	36.20	0	0.00	35.25	10	7,690	0.13%
2022/05/12	5	35.90	0	0.00	35.65	5	7,615	0.07%
2022/05/10	6	37.93	6	37.53	37.50	0	7,538	0.00%
2022/05/09	11	36.96	0	0.00	37.10	11	7,443	0.15%
2022/05/06	0	0.00	3	38.00	38.40	-3	7,307	-0.04%
2022/05/05	46	39.55	7	39.48	39.30	39	7,233	0.54%
2022/05/04	1	40.20	29	40.59	40.70	-28	6,889	-0.41%
2022/05/03	0	0.00	2	37.15	37.00	-2	6,444	-0.03%
2022/04/29	2	37.00	7	39.02	37.00	-5	6,418	-0.08%
2022/04/28	5	36.55	1	36.30	36.45	4	6,306	0.06%
2022/04/27	2	36.88	0	0.00	36.50	2	6,257	0.03%
2022/04/26	3	38.60	4	39.00	37.80	-1	6,124	-0.02%
2022/04/25	4	40.83	1	42.30	37.95	3	5,900	0.05%
2022/04/22	3	40.60	21	40.65	42.00	-18	5,449	-0.33%
2022/04/21	1	38.45	1	37.95	38.20	0	5,144	0.00%
2022/04/20	3	37.78	6	39.55	37.85	-3	5,103	-0.06%
2022/04/19	2	36.90	0	0.00	37.00	2	4,943	0.04%
2022/04/18	1	37.00	0	0.00	36.90	1	4,903	0.02%
2022/04/14	0	0.00	1	38.50	38.15	-1	4,818	-0.02%
2022/04/13	4	37.40	0	0.00	37.45	4	4,678	0.09%
2022/04/12	0	0.00	3	38.60	37.10	-3	4,636	-0.06%
2022/04/11	23	36.76	0	0.00	37.15	23	4,558	0.50%
2022/04/08	2	38.45	0	0.00	38.50	2	4,486	0.04%
2022/04/07	20	38.50	1	40.30	36.90	19	4,316	0.44%
2022/04/06	5	40.44	13	40.50	40.95	-8	4,090	-0.20%
2022/04/01	0	0.00	9	35.88	37.50	-9	3,677	-0.24%
2022/03/31	1	34.50	0	0.00	34.10	1	3,583	0.03%
2022/03/30	2	34.40	0	0.00	34.70	2	3,570	0.06%
2022/03/29	3	34.53	0	0.00	34.30	3	3,554	0.08%
2022/03/28	0	0.00	2	34.05	34.50	-2	3,537	-0.06%
2022/03/25	4	34.53	0	0.00	34.30	4	3,514	0.11%
2022/03/24	1	35.50	2	35.70	35.55	-1	3,491	-0.03%
2022/03/23	0	0.00	2	36.80	36.45	-2	3,468	-0.06%
2022/03/21	0	0.00	4	37.10	37.05	-4	3,414	-0.12%
2022/03/18	2	35.25	2	36.60	36.85	0	3,374	0.00%
2022/03/17	5	36.20	12	36.38	36.50	-7	3,335	-0.21%
2022/03/16	17	36.29	8	35.45	35.40	9	3,278	0.27%
2022/03/15	9	36.89	0	0.00	36.60	9	3,195	0.28%
2022/03/14	2	39.88	1	39.55	38.75	1	3,103	0.03%
2022/03/11	20	40.28	8	41.04	39.50	12	3,010	0.40%
2022/03/10	10	42.52	14	42.29	42.00	-4	2,826	-0.14%
2022/03/08	0	0.00	1	40.20	35.80	-1	2,436	-0.04%
2022/03/07	11	39.43	6	39.13	39.55	5	2,305	0.22%
2022/03/04	12	40.40	12	40.06	39.40	0	2,098	0.00%
2022/03/03	11	38.02	6	37.97	38.55	5	1,639	0.30%
2022/03/02	0	0.00	25	34.93	35.05	-25	1,266	-1.97%
2022/03/01	0	0.00	2	31.63	31.90	-2	1,178	-0.17%
2022/02/25	10	32.98	32	33.69	32.05	-22	1,103	-1.99%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	0	0.00	11	28.99	29.15	-11	597	-1.84%
2022/02/22	18	28.15	5	27.20	26.50	13	546	2.38%
2022/02/21	0	0.00	4	28.66	29.30	-4	403	-0.99%
2022/02/18	0	0.00	5	26.65	26.65	-5	355	-1.41%
2022/02/17	1	24.35	0	0.00	24.25	1	305	0.33%
2022/02/16	1	24.10	0	0.00	24.15	1	308	0.32%
2022/02/14	5	24.14	0	0.00	23.95	5	321	1.55%
2022/02/11	3	24.70	0	0.00	24.60	3	325	0.92%
2022/02/09	4	24.85	0	0.00	24.90	4	345	1.16%
2022/01/26	1	22.75	0	0.00	23.10	1	372	0.27%
2021/12/14	0	0.00	10	26.22	26.15	-10	660	-1.51%
2021/12/08	10	27.55	0	0.00	27.30	10	696	1.44%
2021/11/29	0	0.00	2	25.43	25.35	-2	777	-0.26%
2021/11/26	0	0.00	10	25.70	25.85	-10	790	-1.27%
2021/11/25	10	26.98	0	0.00	26.75	10	805	1.24%
2021/11/24	0	0.00	6	26.50	26.75	-6	818	-0.73%
2021/11/11	1	27.20	0	0.00	26.85	1	1,325	0.08%
2021/11/08	3	27.25	0	0.00	27.55	3	1,360	0.22%
2021/11/04	0	0.00	2	27.15	26.80	-2	1,398	-0.14%
2021/11/03	6	26.98	0	0.00	27.00	6	1,467	0.41%
2021/11/02	0	0.00	2	26.60	26.20	-2	1,493	-0.13%
2021/11/01	0	0.00	2	26.15	25.90	-2	1,502	-0.13%
2021/10/22	0	0.00	4	25.84	25.60	-4	1,666	-0.24%
2021/10/20	0	0.00	2	27.75	26.95	-2	1,708	-0.12%
2021/10/19	5	27.50	0	0.00	27.20	5	1,750	0.29%
2021/10/14	0	0.00	1.2	27.00	27.35	-1.2	1,872	-0.06%
2021/10/04	0	0.00	3	28.30	27.00	-3	2,360	-0.13%
2021/09/30	1	30.00	1	30.50	30.75	0	2,391	0.00%
2021/09/29	0	0.00	3	30.20	29.60	-3	2,403	-0.12%
2021/09/27	0	0.00	0	31.00	30.70	0	2,466	0.00%
2021/09/24	3	31.05	0	0.00	31.05	3	2,533	0.12%
2021/09/17	0	0.00	3	30.90	30.95	-3	3,124	-0.10%
2021/09/14	0	0.00	7	30.68	30.75	-7	4,429	-0.16%
2021/09/13	5	32.00	5	32.29	31.60	0	4,823	0.00%
2021/09/07	5	31.63	0	0.00	31.10	5	6,355	0.08%
2021/09/06	0	0.00	0.4	31.50	30.15	-0.4	6,548	-0.01%
2021/09/01	2	33.20	4	33.15	32.80	-2	6,569	-0.03%
2021/08/31	1	33.90	1	34.20	33.75	0	6,585	0.00%
2021/08/30	0	0.00	5	34.30	34.00	-5	6,738	-0.07%
2021/08/26	2	34.95	0	0.00	35.05	2	6,770	0.03%
2021/08/25	5	35.30	1	34.50	35.85	4	6,824	0.06%
2021/08/24	20	36.37	13	35.37	35.25	7	6,827	0.10%
2021/08/23	2	34.05	2	35.05	35.80	0	6,686	0.00%
2021/08/20	4	32.56	4.3	32.22	32.55	-0.3	6,677	0.00%
2021/08/16	0	0.00	1	31.10	30.90	-1	6,937	-0.01%
2021/08/12	0	0.00	1	32.60	33.40	-1	7,037	-0.01%
2021/08/10	3	34.10	0	0.00	33.10	3	7,058	0.04%
2021/08/09	1	36.75	7	36.24	33.95	-6	7,066	-0.08%
2021/08/06	1	35.45	0	0.00	33.80	1	7,030	0.01%
2021/08/04	1	34.85	0	0.00	34.50	1	7,045	0.01%
2021/08/02	5	34.40	0	0.00	34.30	5	7,294	0.07%
2021/07/30	6	36.10	5	34.20	33.50	1	7,331	0.01%
2021/07/28	0	0.00	0.4	33.55	33.75	-0.4	7,805	-0.01%
2021/07/23	1	38.05	2	38.10	37.75	-1	8,445	-0.01%
2021/07/22	0	0.00	2	36.40	36.40	-2	8,456	-0.02%
2021/07/21	2	38.05	2	36.50	36.00	0	8,472	0.00%
2021/07/20	1	38.80	1	37.95	37.75	0	8,514	0.00%
2021/07/19	0	0.00	6	39.68	39.65	-6	8,564	-0.07%
2021/07/16	2	42.10	0	0.00	39.35	2	8,761	0.02%
2021/07/15	6	40.64	9	40.88	41.25	-3	8,682	-0.03%
2021/07/14	18	38.74	11	37.24	37.50	7	8,757	0.08%
2021/07/13	3	40.52	7	39.99	39.55	-4	8,797	-0.05%
2021/07/12	1	43.00	1	45.50	43.90	0	8,768	0.00%
2021/07/09	0.2	44.10	0	0.00	44.70	0.2	8,745	0.00%
2021/07/08	5	43.15	0	0.00	45.25	5	8,739	0.06%
2021/07/07	1	43.95	0	0.00	43.15	1	8,817	0.01%
2021/07/05	10	45.50	0	0.00	45.50	10	8,787	0.11%
2021/07/02	24	46.84	0	0.00	46.50	24	8,750	0.27%
2021/07/01	19	48.59	11	49.95	48.40	8	8,723	0.09%
2021/06/30	15	45.72	8	46.30	49.90	7	8,659	0.08%
2021/06/29	22.1	48.44	17	50.35	49.00	5.1	8,564	0.06%
2021/06/28	55	50.33	42	50.36	51.20	13	8,402	0.15%
2021/06/25	51	45.41	65	45.69	46.55	-14	8,084	-0.17%
2021/06/24	21	39.77	39	41.48	42.35	-18	7,618	-0.24%
2021/06/23	30	39.14	11	38.68	38.50	19	7,060	0.27%
2021/06/22	39	42.36	84	42.70	42.75	-45	6,842	-0.66%
2021/06/21	4	37.35	34	37.53	38.90	-30	6,452	-0.46%
2021/06/18	167	35.21	106	34.44	35.40	61	6,385	0.96%	大買/大賣/
2021/06/17	155	31.67	108	31.77	32.20	47	6,089	0.77%	大買/大賣/
2021/06/16	14	30.45	22	31.71	29.30	-8	5,619	-0.14%
2021/06/15	1	28.35	3	28.87	29.35	-2	5,000	-0.04%
2021/06/11	0	0.00	5	27.30	26.70	-5	4,774	-0.10%
2021/06/10	5	25.90	0	0.00	25.90	5	4,727	0.11%
2021/06/08	2	27.20	0	0.00	27.00	2	4,701	0.04%
2021/06/07	0	0.00	2	28.10	26.95	-2	4,670	-0.04%
2021/06/02	0	0.00	1	28.40	27.60	-1	4,440	-0.02%
2021/06/01	0	0.00	2	26.68	27.60	-2	4,356	-0.05%
2021/05/31	0	0.00	1	28.15	26.70	-1	4,314	-0.02%
2021/05/27	2	27.93	0	0.00	27.70	2	4,210	0.05%
2021/05/25	3	28.00	2	26.98	27.00	1	4,029	0.02%
2021/05/24	1	25.80	0	0.00	26.00	1	3,873	0.03%
2021/05/21	4	23.11	10	23.68	23.65	-6	3,756	-0.16%
2021/05/20	20	23.71	12	24.41	22.35	8	3,698	0.22%
2021/05/19	4	22.88	9	23.37	23.45	-5	3,632	-0.14%
2021/05/17	0	0.00	1	19.45	19.45	-1	3,581	-0.03%
2021/05/12	0	0.00	10	25.50	25.45	-10	3,464	-0.29%
2021/05/11	6	29.99	4	30.10	28.25	2	3,438	0.06%
2021/05/10	9	30.88	5	31.06	30.95	4	3,341	0.12%
2021/05/07	8	29.00	18	28.01	29.40	-10	3,173	-0.32%
2021/05/06	34	29.88	7	29.04	28.50	27	3,108	0.87%
2021/05/05	5	30.66	16	30.28	29.10	-11	2,986	-0.37%
2021/05/04	116	30.41	112	28.63	30.60	4	2,532	0.16%	大買/大賣/
2021/05/03	1	27.80	1	27.85	27.85	0	1,968	0.00%
2021/04/28	0	0.00	2	25.63	25.05	-2	1,829	-0.11%
2021/04/27	10	26.24	10	26.72	26.25	0	1,788	0.00%
2021/04/26	17	26.88	20	27.06	26.95	-3	1,724	-0.17%
2021/04/23	0	0.00	6	25.72	25.50	-6	1,645	-0.36%
2021/04/22	120	29.46	109	27.57	27.90	11	1,582	0.70%	大買/大賣/
2021/04/21	3	25.50	35	25.48	27.05	-32	1,344	-2.38%
2021/04/20	10	23.69	324	23.28	24.60	-314	1,210	-25.95%	大賣/鉅額交易
2021/04/19	352	23.97	7.5	22.98	24.00	344.5	1,063	32.39%	大買/鉅額交易
2021/04/16	0	0.00	5	21.53	21.85	-5	956	-0.52%
2021/04/15	1	20.80	0	0.00	20.80	1	920	0.11%
2021/04/14	0	0.00	1	21.40	20.80	-1	950	-0.11%
2021/04/13	2	21.50	5	21.86	20.90	-3	953	-0.31%
2021/04/08	0	0.00	3	20.85	20.70	-3	982	-0.31%
2021/04/06	1	20.30	0	0.00	20.40	1	1,224	0.08%
2021/04/01	1	20.65	0	0.00	20.65	1	1,314	0.08%
2021/03/30	8	20.65	2	20.80	20.55	6	1,339	0.45%
2021/03/29	9	21.33	16	21.79	21.40	-7	1,336	-0.52%
2021/03/25	1	19.70	0	0.00	19.10	1	1,438	0.07%
2021/03/24	2	20.00	0	0.00	19.90	2	1,501	0.13%
2021/03/23	2	20.13	2	20.95	20.35	0	1,504	0.00%
2021/03/19	2	18.55	0	0.00	18.20	2	1,507	0.13%
2021/03/09	7	18.19	7	18.10	18.40	0	1,699	0.00%
2021/01/19	1	18.10	0	0.00	17.75	1	2,023	0.05%
2021/01/12	2	19.90	0	0.00	19.35	2	1,947	0.10%
2021/01/07	13	21.35	0	0.00	20.45	13	1,901	0.68%
2021/01/06	1	21.25	0	0.00	21.25	1	1,865	0.05%
2021/01/05	7	23.23	2	22.58	22.60	5	1,839	0.27%
2021/01/04	24	23.45	29	23.81	23.60	-5	1,801	-0.28%
2020/12/30	4	22.05	6	22.50	22.00	-2	1,661	-0.12%
2020/12/29	20	23.47	8.6	23.70	23.15	11.4	1,619	0.70%
2020/12/28	4	21.95	11	21.90	22.45	-7	1,387	-0.50%
2020/12/22	7	20.33	0	0.00	19.95	7	1,218	0.57%
2020/12/21	0	0.00	2	21.93	21.25	-2	1,165	-0.17%
2020/12/18	1	21.20	2	20.70	20.75	-1	1,040	-0.10%
2020/12/17	1	20.00	1	20.45	20.05	0	967	0.00%
2020/12/16	3	20.03	0	0.00	20.00	3	947	0.32%
2020/12/15	1	20.35	2	20.85	20.20	-1	925	-0.11%
2020/12/11	1	19.50	9	19.75	19.45	-8	793	-1.01%
2020/12/07	1	18.15	0	0.00	18.40	1	657	0.15%
2020/12/04	6	18.34	0	0.00	18.25	6	696	0.86%
2020/12/01	2	18.50	0	0.00	18.50	2	723	0.28%
2020/11/26	1	20.10	3	19.80	19.30	-2	717	-0.28%
2020/11/25	2	19.70	0	0.00	19.85	2	700	0.29%
2020/11/24	3	19.37	6	19.30	19.00	-3	682	-0.44%
2020/11/23	3	20.45	0	0.00	19.70	3	714	0.42%
2020/11/18	0	0.00	10	18.50	18.15	-10	583	-1.71%
2020/11/17	10	17.45	0	0.00	17.35	10	552	1.81%
2020/11/09	5	17.89	5	17.75	17.50	0	489	0.00%
2020/11/05	3	16.62	11	16.28	16.30	-8	452	-1.77%
2020/11/04	8	17.33	0	0.00	17.20	8	435	1.84%
2020/09/04	0	0.00	1	15.40	15.65	-1	230	-0.43%
2020/09/01	1	16.50	0	0.00	16.20	1	212	0.47%
2020/06/15	0	0.00	0.1	13.40	13.50	-0.1	72	-0.11%
2020/05/21	0	0.00	1	13.50	13.50	-1	74	-1.35%
2020/04/13	0	0.00	1	11.60	11.60	-1	71	-1.40%
2020/03/25	1	10.58	0	0.00	10.55	1	75	1.37%
2020/03/12	0	0.00	12	11.94	12.15	-12	89	-13.36%
2020/02/25	0	12.70	0	0.00	12.55	0	171	0.02%
2019/12/19	2	14.08	0	0.00	14.00	2	161	1.24%
2019/12/18	1	14.15	0	0.00	14.20	1	159	0.63%
2019/12/16	1	14.10	0	0.00	14.10	1	156	0.64%
2019/12/12	2	14.05	0	0.00	14.05	2	153	1.30%
2019/12/10	1	14.45	0	0.00	14.50	1	148	0.67%
2019/12/09	2	14.70	0	0.00	14.65	2	145	1.38%
2019/12/02	0	0.00	6	15.03	14.90	-6	107	-5.57%
2019/11/29	0	0.00	7	14.26	14.10	-7	77	-8.99%
2019/11/28	0	0.00	3	13.57	13.60	-3	62	-4.79%
2019/10/24	1	13.40	0	0.00	13.50	1	74	1.34%
2019/10/21	1	13.40	0	0.00	13.50	1	77	1.28%
2019/10/18	1	13.35	0	0.00	13.40	1	73	1.35%
2019/09/12	1	13.65	0	0.00	13.90	1	88	1.13%
2019/08/05	0	0.00	1	13.50	13.50	-1	125	-0.79%
2019/05/17	0	0.00	1	13.25	13.35	-1	532	-0.19%
2019/05/06	2	13.45	0	0.00	13.35	2	568	0.35%
2019/05/03	2	14.13	0	0.00	14.00	2	565	0.35%
2019/03/21	0	0.00	1	13.15	13.10	-1	364	-0.27%
2019/03/19	0	0.00	15	13.12	13.10	-15	356	-4.21%
2019/03/18	5	13.20	1	13.10	13.10	4	346	1.15%
2019/02/21	0	0.00	8	13.32	13.40	-8	225	-3.55%
2019/02/20	0	0.00	5	13.50	13.40	-5	216	-2.31%
2019/02/19	0	0.00	15	13.42	13.50	-15	213	-7.04%
2019/01/11	0	0.00	13	12.55	12.60	-13	121	-10.67%
2018/12/03	5	11.90	0	0.00	11.85	5	114	4.37%
2018/11/20	2	11.45	0	0.00	11.65	2	111	1.79%
2018/10/19	0	0.00	9	11.90	11.90	-9	102	-8.79%
2018/10/12	1	11.90	0	0.00	11.95	1	101	0.99%
2018/10/09	9	12.48	0	0.00	12.45	9	94	9.55%
2018/08/20	0	0.00	11	12.45	12.50	-11	61	-17.79%
2018/08/14	0	0.00	10	12.45	12.50	-10	61	-16.36%
2018/08/13	0	0.00	10	12.50	12.45	-10	60	-16.43%
2018/07/24	0	0.00	5	12.25	12.40	-5	68	-7.33%
2018/07/23	5	12.30	0	0.00	12.35	5	67	7.42%
2018/07/19	7	12.60	0	0.00	12.65	7	68	10.21%
2018/06/28	0	0.00	12	12.56	12.70	-12	102	-11.76%
2018/06/27	0	0.00	5	12.60	12.70	-5	100	-4.96%
2018/06/14	0	0.00	6	12.86	12.85	-6	103	-5.82%
2018/06/12	3	12.75	0	0.00	12.85	3	103	2.89%
2018/06/06	0	0.00	15	12.75	12.85	-15	103	-14.56%
2018/04/23	10	13.05	0	0.00	13.00	10	108	9.19%
2018/04/19	0	0.00	10	13.25	13.10	-10	108	-9.21%
2018/04/16	0	0.00	11	13.31	13.40	-11	105	-10.38%
2018/04/13	0	0.00	25	13.32	13.30	-25	105	-23.74%
2018/04/12	0	0.00	5	13.55	13.25	-5	106	-4.70%
2018/04/11	0	0.00	10	13.43	13.25	-10	99	-10.07%
2018/03/07	42	12.86	0	0.00	12.75	42	106	39.50%