臺企銀 (2834)-元富-安南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,412張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	17.00	16.95	-5	32,196	-0.02%
2024/05/22	31	17.00	7	17.05	17.10	24	32,027	0.07%
2024/05/21	41	16.97	15	16.95	17.00	26	31,994	0.08%
2024/05/20	5	17.10	10	17.10	17.15	-5	31,735	-0.02%
2024/05/17	1.2	17.10	0	0.00	17.15	1.2	31,547	0.00%
2024/05/16	0.2	17.10	76.3	17.15	17.15	-76.1	31,510	-0.24%
2024/05/15	5	17.00	41.3	17.08	17.05	-36.3	31,346	-0.12%
2024/05/14	141	17.00	0	0.00	16.95	141	31,189	0.45%	大買/鉅額交易
2024/05/13	0	0.00	1.4	17.06	17.10	-1.4	30,991	0.00%
2024/05/10	0	0.00	213.1	16.90	17.10	-213.1	30,748	-0.69%	大賣/鉅額交易
2024/05/09	120	16.91	104	17.01	16.80	16	30,467	0.05%	大買/大賣/
2024/05/08	2	17.05	2	17.05	17.10	0	30,063	0.00%
2024/05/07	302	17.20	0	0.00	17.10	302	29,949	1.01%	大買/鉅額交易
2024/05/06	21	17.27	8.2	17.21	17.25	12.8	29,607	0.04%
2024/05/03	11.1	17.10	10	17.20	17.05	1.1	29,025	0.00%
2024/05/02	83	17.04	18.5	17.01	17.10	64.5	28,687	0.22%
2024/04/30	253.5	16.97	7	16.99	16.95	246.5	28,225	0.87%	大買/鉅額交易
2024/04/29	6	16.85	37	16.69	16.90	-31	27,917	-0.11%
2024/04/26	2	16.45	0	0.00	16.45	2	26,995	0.01%
2024/04/25	330	16.43	0	0.00	16.40	330	26,972	1.22%	大買/鉅額交易
2024/04/24	202.5	16.50	0	0.00	16.55	202.5	26,838	0.75%	大買/鉅額交易
2024/04/23	9	16.54	3.7	16.48	16.60	5.3	26,739	0.02%
2024/04/22	0	16.20	11	16.27	16.35	-11	26,384	-0.04%
2024/04/19	162.2	16.00	12	15.99	16.15	150.2	25,973	0.58%	大買/鉅額交易
2024/04/18	50.5	16.10	26	16.04	16.20	24.5	25,429	0.10%
2024/04/17	71.4	16.00	0	0.00	16.00	71.4	25,246	0.28%
2024/04/16	43.9	15.95	18	15.80	15.80	25.9	25,095	0.10%
2024/04/15	184.1	16.05	44	16.05	16.05	140.1	24,599	0.57%	大買/鉅額交易
2024/04/12	80.9	16.05	1.2	16.02	16.05	79.7	24,303	0.33%
2024/04/11	27.4	16.11	2	16.10	16.10	25.4	24,153	0.11%
2024/04/10	128	16.15	5	16.18	16.20	123	24,125	0.51%	大買/鉅額交易
2024/04/09	5.2	16.10	1	16.10	16.10	4.2	24,050	0.02%
2024/04/08	2.1	16.05	111	15.91	16.05	-108.9	24,003	-0.45%	大賣/鉅額交易
2024/04/03	5.1	15.92	0.2	15.95	15.90	4.9	23,789	0.02%
2024/04/02	13.3	15.92	6	15.96	16.00	7.3	23,700	0.03%
2024/04/01	5.5	16.12	36.5	16.08	16.05	-31	23,358	-0.13%
2024/03/29	30	16.10	21.4	16.04	16.15	8.6	23,044	0.04%
2024/03/28	6	15.94	4	15.91	15.90	2	22,583	0.01%
2024/03/27	64.2	15.81	0	0.00	15.80	64.2	22,318	0.29%
2024/03/26	56.3	15.89	2.1	15.85	15.75	54.2	21,850	0.25%
2024/03/25	5	15.83	3	15.80	15.75	2	21,596	0.01%
2024/03/22	37.2	15.75	8.1	15.80	15.75	29.1	21,398	0.14%
2024/03/21	91.3	15.79	10	15.72	15.75	81.3	21,065	0.39%
2024/03/20	112.6	15.58	1	15.65	15.55	111.6	20,641	0.54%	大買/鉅額交易
2024/03/19	45.2	15.59	4.1	15.55	15.60	41.1	20,231	0.20%
2024/03/18	50.2	15.84	63	15.80	15.80	-12.8	19,440	-0.07%
2024/03/15	230.1	16.31	22.3	16.29	16.35	207.8	18,148	1.15%	大買/鉅額交易
2024/03/14	43	16.55	87.3	16.55	16.55	-44.3	14,994	-0.30%
2024/03/13	12	15.01	23	15.04	15.05	-11	12,874	-0.09%
2024/03/12	2	14.85	10.2	14.75	14.85	-8.2	12,265	-0.07%
2024/03/11	2.1	14.57	19	14.70	14.55	-16.9	11,872	-0.14%
2024/03/08	2	14.45	0	0.00	14.60	2	11,414	0.02%
2024/03/07	14	14.41	20.7	14.34	14.45	-6.7	10,739	-0.06%
2024/03/06	4	14.30	0	0.00	14.25	4	10,403	0.04%
2024/03/04	7.1	14.00	0	0.00	13.95	7.1	10,473	0.07%
2024/03/01	12	13.99	1	13.95	14.00	11	10,426	0.11%
2024/02/29	4	13.93	2	13.90	14.00	2	10,318	0.02%
2024/02/27	2	13.75	3	13.75	13.75	-1	9,824	-0.01%
2024/02/26	0.9	13.55	1.4	13.60	13.60	-0.5	9,562	-0.01%
2024/02/23	1	13.50	1.2	13.49	13.45	-0.3	9,457	0.00%
2024/02/22	2.8	13.52	0.6	13.51	13.50	2.2	9,608	0.02%
2024/02/21	6	13.56	0	0.00	13.50	6	9,617	0.06%
2024/02/20	0	0.00	1	13.50	13.55	-1	9,731	-0.01%
2024/02/19	1.2	13.49	1	13.50	13.50	0.2	9,669	0.00%
2024/02/16	2.2	13.42	5	13.40	13.40	-2.8	9,819	-0.03%
2024/02/15	3.1	13.35	1	13.35	13.35	2.1	9,793	0.02%
2024/02/05	0.1	13.35	0.1	13.40	13.35	0	9,709	0.00%
2024/02/02	2.2	13.37	1	13.35	13.40	1.2	9,728	0.01%
2024/02/01	0.9	13.40	0	0.00	13.40	0.9	9,735	0.01%
2024/01/30	0	0.00	5.1	13.32	13.30	-5.1	9,713	-0.05%
2024/01/29	0.1	13.40	21.3	13.40	13.45	-21.2	9,756	-0.22%
2024/01/26	1	13.30	6.2	13.35	13.35	-5.2	9,816	-0.05%
2024/01/25	3	13.25	0	0.00	13.30	3	9,824	0.03%
2024/01/24	3.1	13.23	13	13.25	13.20	-9.9	9,823	-0.10%
2024/01/23	0.2	13.20	5	13.20	13.20	-4.8	9,920	-0.05%
2024/01/22	0.1	13.20	10.1	13.15	13.15	-10	9,973	-0.10%
2024/01/18	3	13.25	2	13.25	13.20	1	10,037	0.01%
2024/01/17	2	13.23	1	13.25	13.20	1	10,044	0.01%
2024/01/16	3.1	13.35	0	0.00	13.30	3.1	9,931	0.03%
2024/01/15	0.1	13.55	0	0.00	13.50	0.1	9,769	0.00%
2024/01/12	0	13.55	0	0.00	13.60	0	10,002	0.00%
2024/01/11	2.1	13.70	1	13.70	13.60	1.1	10,111	0.01%
2024/01/10	0	0.00	0.6	13.55	13.50	-0.6	10,203	-0.01%
2024/01/08	0	0.00	32.3	13.65	13.60	-32.3	10,201	-0.32%
2024/01/05	1.9	13.52	3	13.50	13.55	-1.1	10,218	-0.01%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	3.2	13.54	2	13.55	13.55	1.2	10,351	0.01%
2024/01/02	0	0.00	6	13.70	13.70	-6	10,316	-0.06%
2023/12/28	0.9	13.65	1	13.65	13.75	-0.1	10,416	0.00%
2023/12/26	2	13.55	0.1	13.55	13.60	1.9	10,426	0.02%
2023/12/25	2	13.55	0	0.00	13.55	2	10,417	0.02%
2023/12/22	20.1	13.50	11.6	13.50	13.55	8.4	10,486	0.08%
2023/12/21	2.1	13.55	0	0.00	13.55	2.1	10,577	0.02%
2023/12/20	3.9	13.61	0	0.00	13.55	3.9	10,591	0.04%
2023/12/19	0	0.00	44	13.59	13.65	-44	10,582	-0.42%
2023/12/18	6.5	13.75	0	0.00	13.75	6.5	10,705	0.06%
2023/12/15	2.8	13.80	0	0.00	13.80	2.8	10,695	0.03%
2023/12/14	2	13.85	12	13.80	13.85	-10	10,527	-0.10%
2023/12/12	3	13.70	0	0.00	13.70	3	10,418	0.03%
2023/12/11	1.1	13.65	4	13.56	13.70	-2.9	10,417	-0.03%
2023/12/08	3	13.50	10	13.55	13.50	-7	10,275	-0.07%
2023/12/07	0.1	13.50	0	0.00	13.50	0.1	10,224	0.00%
2023/12/06	0	0.00	2	13.50	13.55	-2	10,289	-0.02%
2023/12/04	2	13.50	0	0.00	13.50	2	10,276	0.02%
2023/12/01	3	13.53	0	0.00	13.55	3	10,313	0.03%
2023/11/30	0	13.55	1	13.60	13.50	-1	10,316	-0.01%
2023/11/28	0.8	13.50	5	13.58	13.55	-4.2	9,719	-0.04%
2023/11/27	4.1	13.50	0	0.00	13.45	4.1	9,959	0.04%
2023/11/24	2	13.45	0	0.00	13.55	2	10,085	0.02%
2023/11/22	2	13.40	4	13.40	13.40	-2	10,085	-0.02%
2023/11/21	9	13.45	100.1	13.45	13.45	-91.1	10,043	-0.91%
2023/11/20	0	0.00	12	13.35	13.40	-12	9,855	-0.12%
2023/11/17	0.2	13.30	0	0.00	13.30	0.2	9,792	0.00%
2023/11/16	0.2	13.20	0	0.00	13.20	0.2	9,644	0.00%
2023/11/15	1	13.10	0	13.15	13.20	1	9,739	0.01%
2023/11/14	1	13.05	1	13.05	13.00	0	9,649	0.00%
2023/11/13	2	13.02	0	0.00	13.05	2	9,988	0.02%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	0.1	13.10	3	13.10	13.10	-2.9	11,007	-0.03%
2023/11/07	1	13.15	0	13.15	13.15	1	11,620	0.01%
2023/11/06	0	0.00	0	13.20	13.20	0	11,718	0.00%
2023/11/03	0.2	13.02	15.8	13.05	13.10	-15.6	11,840	-0.13%
2023/11/01	0	0.00	0.5	12.80	12.85	-0.5	12,171	0.00%
2023/10/31	1.8	12.85	0	0.00	12.75	1.8	12,229	0.02%
2023/10/30	0.1	12.85	10	12.85	12.85	-9.9	12,456	-0.08%
2023/10/27	1	12.85	0	0.00	12.80	1	12,467	0.01%
2023/10/26	3.3	12.75	0	0.00	12.70	3.3	12,772	0.03%
2023/10/25	11.1	12.90	0	0.00	12.85	11.1	12,845	0.09%
2023/10/24	9.2	12.82	0.8	12.90	12.80	8.4	13,276	0.06%
2023/10/23	23.1	12.94	10	12.90	12.90	13.1	13,392	0.10%
2023/10/20	7	12.95	0.2	13.05	13.00	6.7	13,534	0.05%
2023/10/19	1.9	13.12	6	13.10	13.05	-4.1	13,402	-0.03%
2023/10/18	5	13.20	0	0.00	13.20	5	13,425	0.04%
2023/10/17	0.1	13.30	5.1	13.30	13.20	-5	13,419	-0.04%
2023/10/16	0	13.35	1	13.30	13.30	-1	13,598	-0.01%
2023/10/13	4.7	13.38	0	0.00	13.35	4.7	13,918	0.03%
2023/10/12	1	13.45	4	13.45	13.45	-3	14,076	-0.02%
2023/10/11	0.1	13.40	5	13.35	13.40	-4.9	14,094	-0.03%
2023/10/06	100	13.20	3	13.20	13.25	97	14,117	0.69%
2023/10/05	1	13.10	1	13.10	13.05	0	14,290	0.00%
2023/10/04	22	13.05	0	0.00	13.00	22	14,432	0.15%
2023/10/03	7.1	13.20	1	13.15	13.15	6.1	14,419	0.04%
2023/10/02	0.2	13.27	0	0.00	13.30	0.2	14,589	0.00%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	5	13.16	1	13.20	13.15	4	14,913	0.03%
2023/09/26	17	13.22	1	13.25	13.20	16	15,006	0.11%
2023/09/22	0	0.00	3	13.25	13.20	-3	15,093	-0.02%
2023/09/21	24.1	13.33	1	13.30	13.25	23.1	15,103	0.15%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	0	0.00	4.5	13.51	13.50	-4.5	15,038	-0.03%
2023/09/15	4	13.60	7	13.60	13.60	-3	15,265	-0.02%
2023/09/14	2	13.55	3	13.50	13.60	-1	15,208	-0.01%
2023/09/13	0.2	13.45	13	13.48	13.45	-12.8	15,274	-0.08%
2023/09/11	0.1	13.45	0	0.00	13.35	0.1	15,744	0.00%
2023/09/08	2	13.40	0	0.00	13.35	2	15,769	0.01%
2023/09/07	3	13.35	0	0.00	13.35	3	15,850	0.02%
2023/09/06	2	13.35	0	0.00	13.35	2	16,189	0.01%
2023/09/05	2	13.45	0	0.00	13.45	2	16,350	0.01%
2023/09/04	6	13.49	0.1	13.50	13.50	5.9	16,445	0.04%
2023/09/01	2.8	13.50	0	0.00	13.45	2.8	16,718	0.02%
2023/08/31	13.9	13.45	0	0.00	13.35	13.9	16,781	0.08%
2023/08/30	22.2	13.90	0	0.00	13.90	22.2	16,689	0.13%
2023/08/29	0.1	13.90	0	0.00	13.90	0.1	16,603	0.00%
2023/08/28	0	0.00	31	13.85	13.85	-31	16,659	-0.19%
2023/08/25	1	13.80	0	0.00	13.80	1	16,976	0.01%
2023/08/23	0.8	13.80	0	0.00	13.75	0.8	17,307	0.00%
2023/08/22	0.4	13.80	0	0.00	13.80	0.4	17,432	0.00%
2023/08/21	15.1	13.67	0	0.00	13.75	15.1	17,541	0.09%
2023/08/18	45	13.65	0	0.00	13.65	45	17,540	0.26%
2023/08/17	16	13.50	3	13.50	13.65	13	17,476	0.07%
2023/08/16	13.1	13.52	4	13.53	13.50	9.1	17,206	0.05%
2023/08/15	55.8	13.79	77	13.75	13.80	-21.2	16,752	-0.13%
2023/08/14	26.1	13.95	53	13.95	13.95	-26.9	16,693	-0.16%
2023/08/11	21.2	14.18	5	14.20	14.20	16.2	16,535	0.10%
2023/08/10	0	14.25	3	14.20	14.25	-3	16,533	-0.02%
2023/08/09	4.2	14.15	0	0.00	14.20	4.2	16,585	0.03%
2023/08/08	2	14.20	0	0.00	14.15	2	16,420	0.01%
2023/08/07	0	14.35	13	14.30	14.35	-13	16,195	-0.08%
2023/08/04	0.2	14.30	4.1	14.32	14.30	-3.9	16,266	-0.02%
2023/08/02	1.2	14.35	0	0.00	14.25	1.2	16,308	0.01%
2023/08/01	0	0.00	1	14.40	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	6	14.40	14.40	-6	16,196	-0.04%
2023/07/28	0.1	14.40	0.1	14.50	14.45	-0.1	15,895	0.00%
2023/07/27	0.1	14.40	0.3	14.40	14.50	-0.2	15,738	0.00%
2023/07/25	1	14.10	0	0.00	14.15	1	15,296	0.01%
2023/07/24	0	14.15	0	0.00	14.10	0	15,144	0.00%
2023/07/21	0.1	14.20	5	14.25	14.25	-4.9	15,017	-0.03%
2023/07/20	2	14.25	0	0.00	14.25	2	15,085	0.01%
2023/07/19	6.1	14.28	19	14.36	14.25	-12.9	15,029	-0.09%
2023/07/18	0	14.20	1.2	14.22	14.30	-1.2	14,937	-0.01%
2023/07/17	0.6	14.15	11	14.20	14.20	-10.4	14,741	-0.07%
2023/07/14	0	0.00	10	14.07	14.10	-10	14,680	-0.07%
2023/07/13	4.2	14.05	0	0.00	14.00	4.2	14,754	0.03%
2023/07/12	5	14.06	0	0.00	14.05	5	14,756	0.03%
2023/07/11	3.2	14.15	78.2	14.14	14.20	-75	14,772	-0.51%
2023/07/10	1.1	14.11	4	14.08	14.15	-2.9	14,848	-0.02%
2023/07/07	2.7	14.06	3	13.98	14.05	-0.3	15,060	0.00%
2023/07/06	1.3	14.13	1	14.25	14.10	0.3	15,328	0.00%
2023/07/05	0.3	14.25	0	0.00	14.30	0.3	15,200	0.00%
2023/07/04	2.9	14.25	0	0.00	14.30	2.9	15,200	0.02%
2023/07/03	0.1	14.25	2	14.25	14.30	-1.9	15,331	-0.01%
2023/06/29	0.1	14.15	3.1	14.25	14.20	-3	15,681	-0.02%
2023/06/28	1.1	14.15	12	14.15	14.20	-10.9	15,748	-0.07%
2023/06/27	0.5	14.14	2	14.10	14.10	-1.5	15,799	-0.01%
2023/06/26	0.2	14.13	10.1	14.15	14.10	-9.9	15,936	-0.06%
2023/06/21	0.3	14.15	5.2	14.20	14.20	-4.8	16,064	-0.03%
2023/06/19	5.1	14.05	4	14.10	14.10	1.1	16,521	0.01%
2023/06/16	13.3	14.15	0	0.00	14.10	13.3	17,043	0.08%
2023/06/15	1.2	14.25	1	14.30	14.30	0.2	17,340	0.00%
2023/06/14	1.1	14.30	0.4	14.25	14.30	0.7	18,580	0.00%
2023/06/13	3.2	14.28	0	0.00	14.25	3.2	22,190	0.01%
2023/06/12	1	14.34	18.5	14.29	14.25	-17.5	22,395	-0.08%
2023/06/09	5.2	14.24	5	14.20	14.25	0.2	22,676	0.00%
2023/06/08	0.1	14.20	0	0.00	14.20	0.1	23,003	0.00%
2023/06/07	1	14.25	5	14.24	14.25	-4	23,254	-0.02%
2023/06/06	0	14.05	0.7	14.15	14.10	-0.7	23,226	0.00%
2023/06/05	0.4	14.10	0	0.00	14.15	0.4	23,292	0.00%
2023/06/02	0.1	14.00	0	0.00	14.00	0.1	23,192	0.00%
2023/06/01	12.3	14.00	2	14.00	14.00	10.3	23,304	0.04%
2023/05/31	0.1	14.00	1	13.95	14.10	-0.9	23,959	0.00%
2023/05/30	2.2	13.98	0.1	14.05	13.95	2.1	24,096	0.01%
2023/05/29	0.2	14.05	0.3	14.10	14.10	-0.1	24,780	0.00%
2023/05/26	68	14.05	2	14.05	14.05	66	25,304	0.26%
2023/05/25	0.2	14.05	0	0.00	14.05	0.2	26,087	0.00%
2023/05/24	11.2	14.11	0	0.00	14.15	11.2	26,755	0.04%
2023/05/23	3.1	14.30	0	0.00	14.25	3.1	26,782	0.01%
2023/05/22	1.1	14.24	0	0.00	14.25	1.1	27,071	0.00%
2023/05/19	2.2	14.24	0	0.00	14.20	2.2	27,058	0.01%
2023/05/18	1	14.25	36	14.21	14.25	-35	27,030	-0.13%
2023/05/17	8	14.10	2	14.08	14.10	6	26,873	0.02%
2023/05/16	5	14.00	2	14.03	14.00	3	26,805	0.01%
2023/05/15	1.1	13.86	0	0.00	13.90	1.1	27,224	0.00%
2023/05/12	0.1	13.85	21	13.85	13.85	-20.9	27,201	-0.08%
2023/05/11	4.1	13.88	1	13.90	13.90	3.1	27,265	0.01%
2023/05/10	2.1	13.90	0	0.00	13.95	2.1	27,236	0.01%
2023/05/09	16.3	13.99	0	0.00	14.00	16.3	27,606	0.06%
2023/05/08	4	14.11	2	14.10	14.05	2	27,581	0.01%
2023/05/05	0.1	14.00	1	14.00	14.05	-0.9	27,759	0.00%
2023/05/04	1	14.00	10.4	14.00	14.00	-9.4	27,817	-0.03%
2023/05/03	0.4	13.96	0	0.00	13.95	0.4	27,939	0.00%
2023/05/02	1	14.00	3	14.00	14.05	-2	28,106	-0.01%
2023/04/28	3	13.90	10	13.90	13.95	-7	28,418	-0.02%
2023/04/27	0.1	13.85	13	13.85	13.90	-12.9	28,449	-0.05%
2023/04/26	2	13.85	3	13.85	13.90	-1	28,829	0.00%
2023/04/25	1	13.80	12	13.87	13.85	-11	28,906	-0.04%
2023/04/24	1	13.85	0	0.00	13.90	1	28,892	0.00%
2023/04/21	0.1	13.80	3	13.75	13.80	-2.9	29,097	-0.01%
2023/04/20	1.1	13.75	2.1	13.80	13.80	-1	29,579	0.00%
2023/04/19	2	13.90	1.1	13.86	13.85	0.9	30,165	0.00%
2023/04/18	3	13.88	16	13.85	13.90	-13	30,042	-0.04%
2023/04/17	1.4	13.92	3	13.95	13.95	-1.6	29,966	-0.01%
2023/04/14	0.4	13.90	13.2	13.87	13.95	-12.8	29,827	-0.04%
2023/04/13	0.2	13.85	3	13.90	13.95	-2.8	29,723	-0.01%
2023/04/12	2.2	13.85	0.1	13.85	13.85	2.1	29,626	0.01%
2023/04/11	2.1	13.75	7	13.76	13.80	-4.9	29,431	-0.02%
2023/04/10	3.1	13.40	0	0.00	13.45	3.1	29,026	0.01%
2023/04/07	8.3	13.44	1.1	13.45	13.40	7.2	29,014	0.02%
2023/04/06	3.1	13.43	0	0.00	13.45	3.1	28,917	0.01%
2023/03/30	2	13.25	2	13.20	13.25	0	28,308	0.00%
2023/03/29	2	13.23	0	0.00	13.25	2	28,289	0.01%
2023/03/28	11.1	13.25	0	0.00	13.25	11.1	28,379	0.04%
2023/03/27	3.1	13.14	12	13.17	13.20	-8.9	28,513	-0.03%
2023/03/24	9.1	13.15	0	0.00	13.20	9.1	28,595	0.03%
2023/03/23	3.9	13.22	15.5	13.24	13.30	-11.6	28,463	-0.04%
2023/03/22	3.1	13.27	0	0.00	13.30	3.1	28,483	0.01%
2023/03/21	24.1	13.26	27	13.20	13.25	-2.9	28,224	-0.01%
2023/03/20	8.2	12.91	2	12.90	12.95	6.2	27,781	0.02%
2023/03/17	86.1	12.73	2	12.75	12.80	84.1	27,322	0.31%
2023/03/16	103.3	12.76	61	12.69	12.70	42.3	26,504	0.16%	大買/
2023/03/15	7.2	14.06	5	14.10	14.00	2.2	23,843	0.01%
2023/03/14	30.2	14.09	5	14.10	14.05	25.2	24,110	0.10%
2023/03/13	24.3	14.22	10	14.25	14.30	14.3	23,728	0.06%
2023/03/10	23.1	14.43	5	14.50	14.50	18.1	23,591	0.08%
2023/03/09	7.1	14.60	4	14.70	14.65	3.1	24,567	0.01%
2023/03/08	1.2	14.56	4	14.60	14.65	-2.8	31,210	-0.01%
2023/03/07	3	14.45	0.3	14.60	14.60	2.7	31,561	0.01%
2023/03/06	0	14.45	4	14.50	14.50	-4	31,889	-0.01%
2023/03/03	15.3	14.38	16	14.44	14.40	-0.7	32,117	0.00%
2023/03/02	22.9	14.60	20	14.70	14.65	2.9	31,913	0.01%
2023/03/01	5.2	14.75	43.1	14.68	14.80	-37.9	31,936	-0.12%
2023/02/24	7.8	14.35	0	0.00	14.40	7.8	31,427	0.02%
2023/02/23	8	14.46	43	14.49	14.40	-35	31,242	-0.11%
2023/02/22	13.3	14.18	59.4	14.16	14.20	-46.1	30,649	-0.15%
2023/02/21	11.4	13.95	2	13.95	13.95	9.4	30,113	0.03%
2023/02/20	6.1	13.88	7	13.90	14.00	-0.9	30,767	0.00%
2023/02/17	0	0.00	7	13.80	13.80	-7	30,761	-0.02%
2023/02/16	1.2	13.70	5	13.76	13.70	-3.8	31,054	-0.01%
2023/02/15	7.1	13.70	0	0.00	13.70	7.1	31,915	0.02%
2023/02/14	1	13.75	3	13.77	13.80	-2	32,032	-0.01%
2023/02/13	0	0.00	14	13.67	13.75	-14	32,530	-0.04%
2023/02/10	0	13.40	10	13.40	13.45	-10	32,387	-0.03%
2023/02/09	0.1	13.35	0.1	13.35	13.35	0.1	32,615	0.00%
2023/02/08	10.4	13.40	2	13.40	13.35	8.4	32,683	0.03%
2023/02/07	2	13.40	221	13.45	13.40	-219	32,751	-0.67%	大賣/鉅額交易
2023/02/06	10.4	13.15	0	0.00	13.15	10.4	32,462	0.03%
2023/02/03	26.3	13.15	0	0.00	13.25	26.3	32,754	0.08%
2023/02/02	2	13.25	0	0.00	13.25	2	32,713	0.01%
2023/02/01	1	13.35	0	0.00	13.35	1	32,824	0.00%
2023/01/31	3.3	13.38	0	0.00	13.35	3.3	32,899	0.01%
2023/01/30	103.3	13.50	8.5	13.51	13.55	94.8	32,867	0.29%	大買/
2023/01/17	2.1	13.41	11.2	13.42	13.45	-9.1	32,782	-0.03%
2023/01/16	5.3	13.46	8	13.45	13.45	-2.7	32,943	-0.01%
2023/01/13	0.3	13.30	0	0.00	13.30	0.3	33,036	0.00%
2023/01/12	2	13.25	13	13.29	13.30	-11	33,731	-0.03%
2023/01/11	14.1	13.35	52.6	13.36	13.35	-38.5	33,883	-0.11%
2023/01/10	110	13.30	29.4	13.26	13.35	80.6	33,922	0.24%	大買/
2023/01/09	5.1	13.19	73.4	13.13	13.20	-68.2	34,169	-0.20%
2023/01/06	0	0.00	2	13.00	12.95	-2	33,944	-0.01%
2023/01/05	0	0.00	7	13.00	13.00	-7	34,894	-0.02%
2023/01/04	0	12.95	0	0.00	12.95	0	35,213	0.00%
2023/01/03	0.2	12.95	0	0.00	13.00	0.2	35,608	0.00%
2022/12/30	0	0.00	10	12.98	12.95	-10	35,721	-0.03%
2022/12/29	1.2	12.76	0	0.00	12.85	1.2	36,228	0.00%
2022/12/28	17	12.89	2	12.88	12.90	15	36,336	0.04%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/23	0	0.00	5	12.91	12.90	-5	37,208	-0.01%
2022/12/22	0	0.00	0.4	12.90	12.95	-0.4	37,649	0.00%
2022/12/21	2	12.93	5	13.00	12.90	-3	38,268	-0.01%
2022/12/20	2.3	12.93	0	0.00	13.00	2.3	38,560	0.01%
2022/12/19	0	0.00	3	13.03	13.10	-3	38,902	-0.01%
2022/12/16	2.2	12.91	17.2	12.95	13.05	-15	39,253	-0.04%
2022/12/15	1	12.95	0	0.00	12.95	1	39,758	0.00%
2022/12/14	0	0.00	4.1	12.96	13.00	-4.1	39,966	-0.01%
2022/12/13	3.7	12.96	1.8	12.97	12.90	1.9	39,996	0.00%
2022/12/12	0.2	12.95	7.3	13.00	13.00	-7.1	39,892	-0.02%
2022/12/09	1.4	12.86	3.7	12.94	13.00	-2.4	39,932	-0.01%
2022/12/08	2	12.80	0	0.00	12.75	2	39,854	0.01%
2022/12/07	6	13.05	126.3	12.96	13.05	-120.3	39,843	-0.30%	大賣/鉅額交易
2022/12/06	1	12.85	5.1	12.85	12.85	-4.1	39,997	-0.01%
2022/12/05	1	12.75	3.2	12.88	12.75	-2.2	40,374	-0.01%
2022/12/02	9.2	12.81	6.2	12.84	12.90	3	40,494	0.01%
2022/12/01	58	12.96	8	12.96	13.00	50	40,339	0.12%
2022/11/30	0	0.00	98	12.95	13.10	-98	39,172	-0.25%
2022/11/29	6	12.63	1	12.70	12.65	5	32,392	0.02%
2022/11/28	3.2	12.57	1.1	12.61	12.70	2.1	32,085	0.01%
2022/11/25	10.1	12.60	0.6	12.65	12.60	9.5	31,790	0.03%
2022/11/24	5	12.69	1	12.75	12.65	4	31,530	0.01%
2022/11/23	4	12.79	34.1	12.80	12.75	-30.1	31,243	-0.10%
2022/11/22	13.2	12.79	8	12.80	12.75	5.2	31,072	0.02%
2022/11/18	4.2	12.65	5	12.70	12.65	-0.8	30,589	0.00%
2022/11/16	9	12.64	0	0.00	12.55	9	30,357	0.03%
2022/11/15	1	12.55	3	12.60	12.55	-2	29,658	-0.01%
2022/11/14	1.2	12.60	1.1	12.60	12.60	0.1	29,585	0.00%
2022/11/11	7.2	12.59	35.3	12.63	12.60	-28.2	29,497	-0.10%
2022/11/10	23.2	12.35	8	12.43	12.40	15.2	28,694	0.05%
2022/11/09	7.7	12.47	26	12.61	12.45	-18.3	28,685	-0.06%
2022/11/08	2	12.33	6	12.35	12.40	-4	28,618	-0.01%
2022/11/07	3	12.20	65	12.15	12.20	-62	28,777	-0.22%
2022/11/04	0.2	12.05	0	0.00	12.00	0.2	29,449	0.00%
2022/11/03	5	12.00	4	11.98	12.05	1	29,875	0.00%
2022/11/02	63.2	12.00	0	0.00	12.00	63.2	29,917	0.21%
2022/11/01	1.9	12.00	3	12.02	12.05	-1.1	29,845	0.00%
2022/10/31	2.2	11.95	5.1	12.04	11.95	-3	29,750	-0.01%
2022/10/28	0.3	12.08	0.5	12.00	11.95	-0.3	29,733	0.00%
2022/10/27	3.4	12.12	0	0.00	12.15	3.4	29,723	0.01%
2022/10/26	0.2	12.10	0	0.00	12.15	0.2	30,098	0.00%
2022/10/25	0	0.00	11	12.20	12.10	-11	30,738	-0.04%
2022/10/24	1.2	12.14	2.4	12.15	12.15	-1.2	30,913	0.00%
2022/10/21	9	11.82	41	12.02	12.05	-32	31,132	-0.10%
2022/10/20	1	11.70	9	11.60	11.70	-8	30,880	-0.03%
2022/10/19	14	12.02	20	12.03	11.85	-6	30,356	-0.02%
2022/10/18	18	11.97	81.2	11.99	12.00	-63.2	30,391	-0.21%
2022/10/17	46	11.95	50	11.89	11.90	-4	30,381	-0.01%
2022/10/14	17	12.36	65	12.30	12.30	-48	29,670	-0.16%
2022/10/13	23	12.49	36.3	12.38	12.30	-13.3	29,490	-0.05%
2022/10/12	13	12.65	11	12.75	12.75	2	28,844	0.01%
2022/10/11	2.5	12.65	4.1	12.60	12.65	-1.6	28,717	-0.01%
2022/10/07	1.1	12.80	42	12.80	12.80	-40.9	28,503	-0.14%
2022/10/06	2	12.83	52.4	12.81	12.85	-50.4	28,387	-0.18%
2022/10/05	30	12.65	6	12.61	12.65	24	28,018	0.09%
2022/10/04	2	12.55	11	12.65	12.60	-9	27,977	-0.03%
2022/10/03	10	12.45	27	12.54	12.55	-17	27,645	-0.06%
2022/09/30	4	12.50	6	12.51	12.60	-2	27,632	-0.01%
2022/09/29	1	12.45	57	12.57	12.65	-56	27,574	-0.20%
2022/09/28	0	0.00	29	12.49	12.45	-29	27,384	-0.11%
2022/09/27	1.5	12.55	10	12.70	12.70	-8.5	26,904	-0.03%
2022/09/26	0.5	12.70	106	12.66	12.70	-105.5	26,817	-0.39%	大賣/鉅額交易
2022/09/23	11	12.80	1.1	12.70	12.80	9.9	26,909	0.04%
2022/09/22	7	12.53	10	12.59	12.80	-3	26,598	-0.01%
2022/09/21	0	0.00	6	12.51	12.55	-6	25,918	-0.02%
2022/09/20	2	12.40	0.2	12.45	12.45	1.8	25,696	0.01%
2022/09/16	1	12.40	12	12.40	12.40	-11	25,776	-0.04%
2022/09/15	5	12.35	1	12.40	12.40	4	25,850	0.02%
2022/09/14	12.1	12.20	13	12.17	12.30	-0.9	25,889	0.00%
2022/09/13	82.1	12.46	17.1	12.42	12.35	65	25,796	0.25%
2022/09/12	38.4	12.76	15.7	12.70	12.70	22.7	25,451	0.09%
2022/09/08	5.3	12.91	25	12.89	12.95	-19.7	25,411	-0.08%
2022/09/07	25.9	12.79	32.9	12.80	12.80	-6.9	25,755	-0.03%
2022/09/06	10.1	12.90	0.2	12.85	12.85	9.9	25,666	0.04%
2022/09/05	9.1	12.84	24	12.82	12.85	-14.9	25,927	-0.06%
2022/09/02	1	12.90	6	12.85	12.85	-5	26,181	-0.02%
2022/09/01	0.8	12.85	2.2	12.85	12.80	-1.4	26,109	-0.01%
2022/08/31	2.5	12.85	6	12.85	12.85	-3.5	25,965	-0.01%
2022/08/30	4	12.80	4	12.83	12.85	0	25,837	0.00%
2022/08/29	9.2	12.65	2	12.60	12.80	7.2	25,673	0.03%
2022/08/26	2	12.75	1.3	12.71	12.75	0.7	25,500	0.00%
2022/08/25	2	12.75	5	12.75	12.75	-3	25,546	-0.01%
2022/08/24	11	12.66	4	12.73	12.65	7	25,672	0.03%
2022/08/23	0.1	12.55	0.6	12.50	12.50	-0.5	25,666	0.00%
2022/08/22	20.2	12.55	5.2	12.55	12.55	15	26,045	0.06%
2022/08/19	62	12.55	1	12.45	12.55	61	26,201	0.23%
2022/08/18	18	12.60	3	12.55	12.60	15	26,129	0.06%
2022/08/17	4	12.70	6.6	12.78	12.70	-2.6	26,044	-0.01%
2022/08/16	9	12.65	23	12.65	12.70	-14	26,263	-0.05%
2022/08/15	4	12.76	0	0.00	12.80	4	26,302	0.02%
2022/08/12	6	12.85	67	12.99	12.95	-61	25,890	-0.24%
2022/08/11	1.2	12.86	26	12.86	12.95	-24.8	25,664	-0.10%
2022/08/10	6	12.50	3	12.50	12.55	3	25,217	0.01%
2022/08/09	1.5	12.36	43	12.32	12.35	-41.5	24,954	-0.17%
2022/08/05	0	0.00	50	12.10	12.20	-50	25,866	-0.19%
2022/08/04	2.1	11.85	6	11.95	12.00	-3.9	26,426	-0.01%
2022/08/03	11	11.94	43	11.88	11.90	-32	26,604	-0.12%
2022/08/02	9	12.02	87	12.01	12.00	-78	27,434	-0.28%
2022/08/01	100.1	12.49	135	12.50	12.50	-34.9	28,609	-0.12%	大賣/
2022/07/29	24.1	12.41	120.3	12.40	12.40	-96.3	28,753	-0.33%	大賣/
2022/07/28	36.1	12.40	59	12.30	12.40	-22.9	29,063	-0.08%
2022/07/27	15	12.15	8	12.15	12.25	7	28,714	0.02%
2022/07/26	3	12.15	4	12.15	12.20	-1	28,726	0.00%
2022/07/25	5	12.20	27	12.13	12.20	-22	28,886	-0.08%
2022/07/22	13	11.93	14	11.91	12.00	-1	29,133	0.00%
2022/07/21	27	11.71	4	11.69	11.80	23	29,771	0.08%
2022/07/20	2	11.80	12	11.88	11.70	-10	30,255	-0.03%
2022/07/19	8.1	11.82	18	11.80	11.75	-9.9	31,332	-0.03%
2022/07/18	14	11.61	2	11.60	11.60	12	33,225	0.04%
2022/07/15	8	11.49	48	11.46	11.45	-40	33,496	-0.12%
2022/07/14	1.1	11.55	0	0.00	11.60	1.1	34,212	0.00%
2022/07/13	20.1	11.56	2	11.50	11.55	18.1	34,828	0.05%
2022/07/12	22.1	11.40	0.2	11.40	11.45	21.9	36,695	0.06%
2022/07/11	2.4	11.55	1	11.50	11.50	1.4	37,752	0.00%
2022/07/08	4.1	11.53	0	0.00	11.50	4.1	40,259	0.01%
2022/07/07	0	0.00	0.6	11.35	11.35	-0.6	41,252	0.00%
2022/07/06	22	11.34	10	11.38	11.30	12	43,611	0.03%
2022/07/05	5.1	11.41	10	11.41	11.55	-4.9	46,829	-0.01%
2022/07/04	9	11.27	1	11.40	11.35	8	49,139	0.02%
2022/07/01	27	11.38	46	11.33	11.30	-19	52,166	-0.04%
2022/06/30	4.2	11.58	0	0.00	11.55	4.2	53,085	0.01%
2022/06/29	0	0.00	11	11.75	11.80	-11	53,692	-0.02%
2022/06/28	2	11.78	0	0.00	11.75	2	54,521	0.00%
2022/06/27	2	11.90	0	0.00	11.85	2	55,479	0.00%
2022/06/24	5	11.75	0	0.00	11.80	5	56,383	0.01%
2022/06/23	23	11.70	11	11.74	11.75	12	57,833	0.02%
2022/06/22	9	11.73	6	11.83	11.70	3	58,833	0.01%
2022/06/21	6	11.65	7	11.86	11.90	-1	59,701	0.00%
2022/06/20	30.6	11.80	12	11.81	11.55	18.6	61,376	0.03%
2022/06/17	12.6	11.88	20.7	12.05	11.95	-8.1	61,274	-0.01%
2022/06/16	53	12.44	15	12.20	12.20	38	62,224	0.06%
2022/06/15	40	12.25	5	12.22	12.25	35	63,451	0.06%
2022/06/14	27	11.95	43	12.19	12.20	-16	63,815	-0.03%
2022/06/13	26.5	11.98	1	12.00	12.00	25.5	63,799	0.04%
2022/06/10	0	12.15	2	12.15	12.15	-2	63,772	0.00%
2022/06/09	1.4	12.20	3	12.17	12.20	-1.6	63,967	0.00%
2022/06/08	31	12.15	0	0.00	12.15	31	64,113	0.05%
2022/06/07	23	12.10	0	0.00	12.10	23	64,608	0.04%
2022/06/06	0.5	12.15	3	12.20	12.20	-2.5	65,264	0.00%
2022/06/02	5	12.05	0	0.00	12.10	5	66,074	0.01%
2022/06/01	35.5	12.21	1	12.25	12.10	34.5	67,225	0.05%
2022/05/31	21	12.35	8	12.35	12.30	13	67,276	0.02%
2022/05/30	6	12.46	48.7	12.46	12.50	-42.7	67,580	-0.06%
2022/05/27	7	12.25	5	12.30	12.30	2	67,699	0.00%
2022/05/26	20	12.10	3.7	12.10	12.10	16.3	68,364	0.02%
2022/05/25	0	0.00	33	12.10	12.10	-33	69,034	-0.05%
2022/05/24	5	12.25	12.5	12.20	12.10	-7.5	70,115	-0.01%
2022/05/23	20	11.94	62.9	12.07	12.05	-42.9	70,133	-0.06%
2022/05/20	0	0.00	20	12.02	12.00	-20	70,981	-0.03%
2022/05/19	12	11.85	23	11.89	11.95	-11	71,285	-0.02%
2022/05/18	3	12.07	10.6	12.04	12.10	-7.6	71,812	-0.01%
2022/05/17	10	11.78	7.4	11.74	11.85	2.6	73,342	0.00%
2022/05/16	12	11.79	59	11.71	11.85	-47	73,675	-0.06%
2022/05/13	31.3	11.45	1	11.50	11.50	30.3	73,941	0.04%
2022/05/12	21.1	11.62	127	11.57	11.40	-105.9	75,124	-0.14%	大賣/鉅額交易
2022/05/11	27.5	11.81	24.8	11.87	11.85	2.7	76,703	0.00%
2022/05/10	92	11.78	30	11.92	11.90	62	76,668	0.08%
2022/05/09	34.4	11.76	50	11.76	11.65	-15.6	75,733	-0.02%
2022/05/06	18.1	12.15	0	0.00	12.15	18.1	74,503	0.02%
2022/05/05	46.5	12.61	0.1	12.55	12.45	46.4	74,101	0.06%
2022/05/04	6	12.66	1	12.65	12.65	5	73,468	0.01%
2022/05/03	2	12.60	5.5	12.70	12.65	-3.5	73,638	0.00%
2022/04/29	9	12.83	43	12.78	12.75	-34	73,948	-0.05%
2022/04/28	6.7	12.67	44.8	12.67	12.70	-38	73,954	-0.05%
2022/04/27	47	12.60	2	12.63	12.60	45	73,848	0.06%
2022/04/26	1	12.90	4	12.85	12.90	-3	73,441	0.00%
2022/04/25	92	12.79	14	12.72	12.80	78	73,357	0.11%
2022/04/22	56	12.91	31	12.87	13.15	25	72,550	0.03%
2022/04/21	6	12.45	25	12.56	12.50	-19	71,267	-0.03%
2022/04/20	7	12.51	33.1	12.51	12.70	-26.1	72,078	-0.04%
2022/04/19	47	12.61	20	12.65	12.60	27	72,110	0.04%
2022/04/18	63.5	12.63	683.2	12.51	12.55	-619.7	73,264	-0.85%	大賣/鉅額交易
2022/04/15	27.5	13.15	81	13.01	13.10	-53.5	71,864	-0.07%
2022/04/14	87.5	13.14	1,543	13.23	13.05	-1,455.5	71,552	-2.03%	大賣/鉅額交易
2022/04/13	16.1	13.66	441	13.64	13.60	-424.9	69,236	-0.61%	大賣/鉅額交易
2022/04/12	110.3	13.74	234	13.70	13.70	-123.7	68,126	-0.18%	大買/大賣/鉅額交易
2022/04/11	200.3	14.21	34.1	14.17	14.25	166.3	65,855	0.25%	大買/鉅額交易
2022/04/08	360	13.80	484	13.45	13.85	-124	62,694	-0.20%	大買/大賣/鉅額交易
2022/04/07	156.6	13.55	131.1	13.45	13.20	25.5	60,620	0.04%	大買/大賣/
2022/04/06	228	13.38	34	13.23	13.40	194	57,848	0.34%	大買/鉅額交易
2022/04/01	355	13.03	17	12.99	12.95	338	56,666	0.60%	大買/鉅額交易
2022/03/31	30.2	12.89	114	12.90	12.85	-83.9	55,887	-0.15%	大賣/
2022/03/30	76	12.81	56	12.80	12.85	20	55,075	0.04%
2022/03/29	381	12.87	6	12.95	12.90	375	54,101	0.69%	大買/鉅額交易
2022/03/28	1,052	12.91	24.2	12.74	12.95	1,027.8	53,147	1.93%	大買/鉅額交易
2022/03/25	436	12.55	33	12.54	12.60	403	51,543	0.78%	大買/鉅額交易
2022/03/24	334	12.74	12.5	12.71	12.75	321.5	50,376	0.64%	大買/鉅額交易
2022/03/23	129.3	12.56	41.2	12.52	12.70	88.1	49,443	0.18%	大買/
2022/03/22	14	12.14	4	12.11	12.20	10	47,518	0.02%
2022/03/21	13	11.98	13	12.00	12.10	0	46,878	0.00%
2022/03/18	641	11.89	326.3	11.75	11.75	314.7	45,209	0.70%	大買/大賣/鉅額交易
2022/03/17	18	11.43	18.3	11.45	11.45	-0.4	43,396	0.00%
2022/03/16	2.1	11.25	2	11.30	11.30	0.1	42,969	0.00%
2022/03/15	12	11.25	33	11.20	11.30	-21	42,664	-0.05%
2022/03/14	2	11.23	0	0.00	11.25	2	42,591	0.00%
2022/03/11	7	11.19	201	11.15	11.15	-194	42,403	-0.46%	大賣/鉅額交易
2022/03/10	17	11.24	24.9	11.24	11.20	-7.9	42,316	-0.02%
2022/03/09	29.4	10.95	0	0.00	10.95	29.4	41,911	0.07%
2022/03/08	136.1	10.79	31	10.76	10.75	105.1	41,269	0.25%	大買/鉅額交易
2022/03/07	71.3	10.91	171.3	11.04	10.95	-100	40,489	-0.25%	大賣/
2022/03/04	12.2	11.26	103	11.30	11.25	-90.8	39,562	-0.23%	大賣/
2022/03/03	109	11.47	5	11.43	11.40	104	39,500	0.26%	大買/鉅額交易
2022/03/02	89	11.34	6	11.31	11.45	83	39,333	0.21%
2022/03/01	19	11.40	77	11.34	11.40	-58.1	38,924	-0.15%
2022/02/25	13.3	11.12	8	11.11	11.10	5.3	38,241	0.01%
2022/02/24	50	11.06	23	11.07	11.10	27	37,697	0.07%
2022/02/23	3.1	11.25	3	11.30	11.30	0.1	36,765	0.00%
2022/02/22	12	11.27	10	11.25	11.25	2	36,958	0.01%
2022/02/21	10.2	11.54	27	11.54	11.55	-16.8	37,209	-0.05%
2022/02/18	13	11.60	21	11.60	11.60	-8	37,487	-0.02%
2022/02/17	65	11.49	1,241	11.43	11.50	-1,176	36,858	-3.19%	大賣/鉅額交易
2022/02/16	55.1	11.20	1.8	11.24	11.20	53.3	35,204	0.15%
2022/02/15	575	11.25	17	11.20	11.20	558	34,749	1.61%	大買/鉅額交易
2022/02/14	704.2	11.10	55	11.13	11.20	649.2	33,942	1.91%	大買/鉅額交易
2022/02/11	53.9	10.98	72.1	10.99	11.15	-18.2	32,137	-0.06%
2022/02/10	15.7	10.62	3	10.70	10.60	12.7	29,808	0.04%
2022/02/09	2	10.65	18	10.72	10.65	-16	29,472	-0.05%
2022/02/08	11	10.70	21	10.60	10.70	-10	29,376	-0.03%
2022/02/07	15	10.44	10	10.48	10.50	5	28,942	0.02%
2022/01/26	34.2	10.34	57	10.30	10.30	-22.8	28,407	-0.08%
2022/01/25	0.1	10.25	2	10.30	10.25	-1.9	28,342	-0.01%
2022/01/24	3	10.22	12.4	10.31	10.35	-9.4	28,096	-0.03%
2022/01/21	32	10.35	9	10.39	10.35	23	27,713	0.08%
2022/01/20	12.3	10.42	17	10.44	10.50	-4.7	27,290	-0.02%
2022/01/19	3	10.58	10	10.65	10.50	-7	26,904	-0.03%
2022/01/18	33.2	10.64	39.1	10.69	10.70	-5.9	26,424	-0.02%
2022/01/17	192	10.65	13	10.61	10.65	179	25,951	0.69%	大買/鉅額交易
2022/01/14	22	10.80	25.3	10.71	10.75	-3.3	25,421	-0.01%
2022/01/13	44	10.74	74.5	10.69	10.85	-30.5	24,736	-0.12%
2022/01/12	34.9	10.59	19	10.49	10.55	15.9	23,544	0.07%
2022/01/11	28.7	10.47	61	10.43	10.50	-32.3	22,728	-0.14%
2022/01/10	29	10.16	27	10.16	10.20	2	21,019	0.01%
2022/01/07	7.1	9.98	30.1	9.99	10.00	-22.9	20,423	-0.11%
2022/01/06	3.4	9.91	37	9.93	9.92	-33.6	19,555	-0.17%
2022/01/05	4	9.88	6.5	9.88	9.89	-2.5	19,409	-0.01%
2022/01/04	6	9.82	0	0.00	9.84	6	19,371	0.03%
2022/01/03	16.2	9.88	0	0.00	9.87	16.2	19,063	0.09%
2021/12/30	10.1	9.93	4	9.97	9.90	6.1	18,894	0.03%
2021/12/29	0.7	9.97	19	9.93	9.96	-18.3	18,786	-0.10%
2021/12/28	10	9.84	13	9.89	9.90	-3	18,418	-0.02%
2021/12/27	0	0.00	4	9.80	9.81	-4	18,088	-0.02%
2021/12/24	0	0.00	3.8	9.80	9.78	-3.8	18,340	-0.02%
2021/12/23	1.1	9.72	5	9.72	9.75	-3.9	18,275	-0.02%
2021/12/22	0	0.00	73.3	9.71	9.73	-73.3	18,373	-0.40%
2021/12/21	1	9.69	1	9.68	9.70	0	18,387	0.00%
2021/12/20	6	9.64	10	9.64	9.66	-4	18,381	-0.02%
2021/12/17	5	9.64	5	9.67	9.65	0	18,493	0.00%
2021/12/16	3.3	9.62	3.1	9.64	9.64	0.2	18,590	0.00%
2021/12/15	12.2	9.62	2.7	9.64	9.63	9.6	18,942	0.05%
2021/12/14	2	9.64	12	9.67	9.64	-10	19,213	-0.05%
2021/12/13	6.3	9.72	14	9.72	9.71	-7.7	19,453	-0.04%
2021/12/10	52	9.74	12	9.74	9.74	40	19,431	0.21%
2021/12/09	0.7	9.76	0	9.76	9.76	0.6	19,562	0.00%
2021/12/08	29	9.75	9	9.76	9.76	20	19,575	0.10%
2021/12/06	3	9.64	0	0.00	9.64	3	19,782	0.02%
2021/12/03	15	9.68	0	0.00	9.66	15	20,897	0.07%
2021/12/02	0.1	9.64	0	0.00	9.62	0.1	21,843	0.00%
2021/12/01	0	0.00	7	9.65	9.64	-7	22,729	-0.03%
2021/11/30	13.4	9.70	0	0.00	9.60	13.4	23,108	0.06%
2021/11/29	16.4	9.69	8	9.69	9.68	8.4	23,208	0.04%
2021/11/26	6.7	9.77	4	9.84	9.78	2.7	23,861	0.01%
2021/11/25	2.2	9.89	20	9.86	9.89	-17.8	30,780	-0.06%
2021/11/24	16.1	9.90	10	9.91	9.90	6.1	31,431	0.02%
2021/11/23	55.2	9.87	16	9.88	9.82	39.2	32,004	0.12%
2021/11/22	5	9.94	48.4	9.88	9.92	-43.4	32,278	-0.13%
2021/11/19	72.6	9.84	62.5	9.85	9.83	10.1	32,184	0.03%
2021/11/18	78.2	9.94	51.6	9.86	9.95	26.6	32,082	0.08%
2021/11/17	54.3	9.68	17.3	9.70	9.74	36.9	30,771	0.12%
2021/11/16	74	9.59	0.9	9.60	9.60	73.1	30,073	0.24%
2021/11/15	14.3	9.62	35.2	9.65	9.61	-20.9	30,022	-0.07%
2021/11/12	10.4	9.52	5	9.50	9.52	5.4	29,755	0.02%
2021/11/11	3	9.49	0.5	9.51	9.49	2.5	29,951	0.01%
2021/11/09	1	9.50	0	0.00	9.49	1	30,597	0.00%
2021/11/08	1	9.49	10	9.48	9.48	-9	31,052	-0.03%
2021/11/05	11.4	9.47	0	0.00	9.47	11.4	31,889	0.04%
2021/11/03	20	9.48	0.5	9.51	9.50	19.5	32,136	0.06%
2021/11/02	23	9.48	0	0.00	9.49	23	32,237	0.07%
2021/11/01	2	9.49	5	9.50	9.47	-3	32,168	-0.01%
2021/10/29	70	9.49	2	9.47	9.46	68	32,179	0.21%
2021/10/28	5	9.49	0	0.00	9.51	5	32,125	0.02%
2021/10/27	0.9	9.53	0.7	9.52	9.50	0.1	32,230	0.00%
2021/10/26	26.5	9.52	2	9.52	9.53	24.5	32,177	0.08%
2021/10/25	0	0.00	1	9.51	9.49	-1	32,201	0.00%
2021/10/22	20	9.52	0	0.00	9.51	20	32,448	0.06%
2021/10/21	0	0.00	5.9	9.56	9.51	-5.9	32,493	-0.02%
2021/10/20	6	9.52	0	0.00	9.51	6	32,493	0.02%
2021/10/19	0.1	9.51	0.5	9.52	9.50	-0.4	32,557	0.00%
2021/10/18	3	9.52	10.5	9.52	9.50	-7.5	32,598	-0.02%
2021/10/15	0	0.00	34.1	9.49	9.50	-34.1	32,642	-0.10%
2021/10/14	2.1	9.44	0	0.00	9.44	2.1	32,675	0.01%
2021/10/13	5	9.46	3.5	9.49	9.44	1.5	32,887	0.00%
2021/10/12	2	9.43	1	9.49	9.49	1	33,142	0.00%
2021/10/08	2	9.49	0	0.00	9.50	2	33,033	0.01%
2021/10/07	25.1	9.50	30	9.52	9.53	-4.9	33,112	-0.01%
2021/10/06	14	9.44	0	0.00	9.47	14	33,163	0.04%
2021/10/05	23	9.44	0	0.00	9.44	23	33,129	0.07%
2021/10/04	13	9.46	0	0.00	9.47	13	33,084	0.04%
2021/10/01	35.1	9.47	1	9.46	9.46	34.1	33,206	0.10%
2021/09/30	24.1	9.53	0	0.00	9.56	24.1	32,949	0.07%
2021/09/29	0	0.00	17	9.52	9.57	-17	32,979	-0.05%
2021/09/28	0	0.00	15	9.56	9.59	-15	32,969	-0.05%
2021/09/23	8	9.54	4	9.53	9.59	4	33,048	0.01%
2021/09/22	16	9.43	15	9.44	9.43	1	32,859	0.00%
2021/09/17	116	9.63	34	9.65	9.55	82	32,504	0.25%	大買/
2021/09/16	16.4	9.60	25	9.63	9.70	-8.7	32,248	-0.03%
2021/09/15	5	9.53	2	9.56	9.55	3	31,979	0.01%
2021/09/14	2	9.54	9	9.52	9.56	-7	31,977	-0.02%
2021/09/13	4.5	9.49	5	9.47	9.49	-0.5	31,820	0.00%
2021/09/10	3	9.47	10	9.41	9.45	-7	31,914	-0.02%
2021/09/09	26	9.41	2	9.44	9.40	24	32,094	0.07%
2021/09/08	14	9.48	10	9.51	9.44	4	31,733	0.01%
2021/09/07	29	9.77	0	0.00	9.82	29	30,699	0.09%
2021/09/06	43	9.79	15	9.80	9.78	28	29,785	0.09%
2021/09/03	37	9.75	17	9.75	9.74	20	28,869	0.07%
2021/09/02	20	9.67	168	9.70	9.67	-148	28,384	-0.52%	大賣/鉅額交易
2021/09/01	6	9.71	9	9.73	9.73	-3	27,973	-0.01%
2021/08/31	228	9.71	1	9.70	9.69	227	27,120	0.84%	大買/鉅額交易
2021/08/30	38	9.64	16	9.71	9.75	22	19,958	0.11%
2021/08/27	21	9.58	0	0.00	9.56	21	19,212	0.11%
2021/08/26	15	9.54	0	0.00	9.54	15	18,482	0.08%
2021/08/24	10.1	9.54	0	0.00	9.59	10.1	17,924	0.06%
2021/08/23	2	9.61	50	9.61	9.61	-48	17,600	-0.27%
2021/08/20	61	9.57	0	0.00	9.57	61	17,794	0.34%
2021/08/18	11	9.56	2.5	9.55	9.65	8.5	19,009	0.04%
2021/08/17	6	9.52	0	0.00	9.57	6	19,062	0.03%
2021/08/16	14	9.63	10	9.53	9.55	4	18,842	0.02%
2021/08/13	0	0.00	2.1	9.66	9.69	-2.1	18,673	-0.01%
2021/08/12	6	9.71	1	9.77	9.70	5	18,627	0.03%
2021/08/11	1	9.79	26	9.70	9.82	-25	18,506	-0.14%
2021/08/10	3	9.55	15	9.59	9.65	-12	18,020	-0.07%
2021/08/06	35	9.51	10	9.56	9.57	25	18,375	0.14%
2021/08/05	0	0.00	3.3	9.53	9.55	-3.3	18,660	-0.02%
2021/08/04	1	9.49	0	0.00	9.55	1	19,830	0.01%
2021/08/03	40	9.46	0	0.00	9.50	40	20,136	0.20%
2021/08/02	0	0.00	8	9.50	9.50	-8	20,460	-0.04%
2021/07/30	5	9.46	5	9.49	9.49	0	20,546	0.00%
2021/07/29	29	9.48	2	9.48	9.48	27	20,647	0.13%
2021/07/28	18	9.47	1	9.48	9.46	17	20,734	0.08%
2021/07/27	12	9.52	12	9.54	9.53	0	21,060	0.00%
2021/07/26	20	9.56	14.1	9.53	9.51	5.9	21,256	0.03%
2021/07/23	45.1	9.60	7	9.61	9.59	38.1	21,324	0.18%
2021/07/22	4	9.59	22	9.58	9.60	-18	21,426	-0.08%
2021/07/21	2	9.53	0	0.00	9.54	2	21,449	0.01%
2021/07/20	4.4	9.57	10	9.58	9.54	-5.6	21,618	-0.03%
2021/07/19	0	0.00	45	9.59	9.63	-45	21,597	-0.21%
2021/07/16	23	9.52	97	9.56	9.56	-74	21,899	-0.34%
2021/07/15	1	9.48	2	9.49	9.48	-1	21,767	0.00%
2021/07/14	0.1	9.47	0	0.00	9.46	0.1	22,099	0.00%
2021/07/13	23	9.51	33	9.49	9.47	-10	22,917	-0.04%
2021/07/12	1	9.50	10	9.49	9.49	-9	23,037	-0.04%
2021/07/09	22	9.42	33	9.46	9.48	-11	22,974	-0.05%
2021/07/08	0.2	9.45	11	9.45	9.48	-10.8	23,047	-0.05%
2021/07/07	5.2	9.44	8	9.43	9.44	-2.8	23,134	-0.01%
2021/07/06	15	9.43	0	0.00	9.48	15	23,259	0.06%
2021/07/05	10	9.41	26	9.46	9.46	-16	23,258	-0.07%
2021/07/02	0	0.00	1	9.41	9.40	-1	23,253	0.00%
2021/07/01	10.2	9.42	12.1	9.42	9.42	-1.9	23,245	-0.01%
2021/06/30	0	0.00	1	9.45	9.45	-1	23,302	0.00%
2021/06/29	2	9.44	1	9.42	9.43	1	23,318	0.00%
2021/06/28	5	9.47	1	9.49	9.46	4	23,586	0.02%
2021/06/25	5	9.45	3	9.46	9.44	2	23,805	0.01%
2021/06/24	8	9.45	0.5	9.46	9.44	7.5	23,893	0.03%
2021/06/23	2	9.48	5	9.48	9.47	-3	23,854	-0.01%
2021/06/22	15.4	9.40	0	0.00	9.38	15.4	23,842	0.06%
2021/06/21	6	9.37	4	9.38	9.36	2	23,768	0.01%
2021/06/18	17.2	9.40	1	9.44	9.40	16.2	23,606	0.07%
2021/06/16	106	9.48	0	0.00	9.45	106	23,480	0.45%	大買/鉅額交易
2021/06/15	8	9.48	0	0.00	9.49	8	23,388	0.03%
2021/06/11	1.2	9.50	0	0.00	9.51	1.2	23,504	0.01%
2021/06/09	0.1	9.49	5	9.47	9.48	-4.9	23,698	-0.02%
2021/06/08	7	9.45	0	0.00	9.48	7	23,658	0.03%
2021/06/07	35	9.50	11	9.45	9.51	24	23,796	0.10%
2021/06/03	0	0.00	2	9.67	9.65	-2	24,046	-0.01%
2021/06/02	2	9.64	5	9.69	9.65	-3	23,997	-0.01%
2021/06/01	0.1	9.60	6	9.58	9.59	-5.9	23,803	-0.02%
2021/05/31	1	9.60	1	9.65	9.61	0	23,956	0.00%
2021/05/28	11	9.51	3	9.56	9.56	8	24,026	0.03%
2021/05/27	7	9.39	0	0.00	9.39	7	23,860	0.03%
2021/05/26	3	9.42	2	9.44	9.47	1	23,047	0.00%
2021/05/25	9	9.40	0	0.00	9.42	9	23,052	0.04%
2021/05/24	3	9.35	22	9.36	9.37	-19	22,981	-0.08%
2021/05/21	5	9.43	1	9.47	9.41	4	22,952	0.02%
2021/05/20	30	9.32	0	0.00	9.35	30	22,791	0.13%
2021/05/19	18.4	9.38	443	9.38	9.36	-424.6	22,619	-1.88%	大賣/鉅額交易
2021/05/18	4	9.45	1	9.47	9.48	3	22,314	0.01%
2021/05/17	38	9.39	49.6	9.40	9.31	-11.6	22,238	-0.05%
2021/05/14	1	9.61	0	0.00	9.63	1	21,804	0.00%
2021/05/13	12	9.59	12	9.51	9.53	0	21,612	0.00%
2021/05/12	38.1	9.80	17	9.84	9.64	21.1	21,153	0.10%
2021/05/11	19	9.98	17	9.99	9.95	2	19,954	0.01%
2021/05/10	39	10.06	52	10.10	10.15	-13	19,577	-0.07%
2021/05/07	16.1	9.98	5.4	9.98	9.99	10.7	19,452	0.05%
2021/05/06	1	9.92	0	0.00	9.92	1	19,365	0.01%
2021/05/05	5	9.87	11	9.95	9.90	-6	19,256	-0.03%
2021/05/04	11	9.85	1	10.00	9.83	10	19,167	0.05%
2021/05/03	4	10.18	81	10.19	10.05	-77	18,680	-0.41%
2021/04/29	10	10.15	55.7	10.15	10.20	-45.7	18,676	-0.24%
2021/04/28	7.2	10.13	4	10.15	10.15	3.2	18,571	0.02%
2021/04/27	4	10.13	2	10.10	10.15	2	18,611	0.01%
2021/04/23	6.1	10.05	17	10.05	10.05	-10.9	18,318	-0.06%
2021/04/22	0	0.00	26.2	10.10	10.10	-26.2	18,307	-0.14%
2021/04/21	17.2	10.03	38.3	10.01	10.05	-21	17,748	-0.12%
2021/04/20	3	10.08	4.2	10.20	10.20	-1.2	17,597	-0.01%
2021/04/19	57	10.11	15.1	10.13	10.20	41.9	17,294	0.24%
2021/04/16	30	9.94	0	0.00	9.97	30	16,507	0.18%
2021/04/15	32	9.86	10	9.86	9.89	22	16,369	0.13%
2021/04/14	4	9.80	0	0.00	9.80	4	16,255	0.02%
2021/04/13	3	9.88	15	9.88	9.85	-12	16,212	-0.07%
2021/04/12	13	9.80	7.2	9.80	9.88	5.9	16,000	0.04%
2021/04/09	31	9.78	2	9.77	9.77	29	15,884	0.18%
2021/04/08	52	9.81	0	0.00	9.80	52	15,897	0.33%
2021/04/07	3	9.83	10	9.83	9.84	-7	16,107	-0.04%
2021/04/06	1	9.87	0	0.00	9.87	1	16,001	0.01%
2021/04/01	1	9.95	0	0.00	9.93	1	15,792	0.01%
2021/03/31	25	9.94	50	9.97	9.96	-25	15,638	-0.16%
2021/03/30	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/03/29	1.1	9.95	5.2	9.91	9.98	-4.1	15,007	-0.03%
2021/03/25	7	9.82	60	9.81	9.82	-53	14,973	-0.35%
2021/03/24	0.2	9.76	8	9.73	9.76	-7.8	15,066	-0.05%
2021/03/23	10.1	9.74	5	9.74	9.73	5.1	15,029	0.03%
2021/03/22	1.1	9.73	10	9.70	9.77	-8.9	15,067	-0.06%
2021/03/19	0.1	9.74	0.2	9.73	9.69	-0.1	15,238	0.00%
2021/03/18	1.3	9.77	0	0.00	9.76	1.3	15,139	0.01%
2021/03/17	18	9.78	0	0.00	9.77	18	15,139	0.12%
2021/03/16	0.5	9.86	35.9	9.82	9.87	-35.4	15,003	-0.24%
2021/03/12	5	9.69	1.6	9.73	9.75	3.4	15,253	0.02%
2021/03/11	3	9.79	1.2	9.79	9.73	1.8	15,310	0.01%
2021/03/10	11.4	9.69	110	9.70	9.70	-98.6	15,122	-0.65%	大賣/
2021/03/09	13	9.63	65	9.66	9.63	-52	14,985	-0.35%
2021/03/08	5	9.55	0	0.00	9.52	5	14,772	0.03%
2021/03/05	1	9.55	22	9.50	9.55	-21	14,755	-0.14%
2021/03/04	3	9.47	0	0.00	9.54	3	15,234	0.02%
2021/03/03	5	9.54	68	9.60	9.61	-63	15,068	-0.42%
2021/03/02	1	9.53	0	0.00	9.40	1	14,804	0.01%
2021/02/26	57.2	9.51	0	0.00	9.47	57.2	14,663	0.39%
2021/02/25	1.2	9.64	1	9.66	9.68	0.2	14,092	0.00%
2021/02/24	0	0.00	9	9.59	9.59	-9	13,992	-0.06%
2021/02/23	0.1	9.56	32	9.55	9.56	-31.9	13,850	-0.23%
2021/02/22	3.5	9.47	4	9.45	9.45	-0.5	13,764	0.00%
2021/02/19	3.2	9.37	3	9.37	9.47	0.2	13,731	0.00%
2021/02/18	5	9.47	1	9.45	9.42	4	13,697	0.03%
2021/02/17	3.3	9.40	0	0.00	9.44	3.3	13,765	0.02%
2021/02/05	0	0.00	8	9.30	9.29	-8	13,509	-0.06%
2021/02/04	14	9.24	0	0.00	9.29	14	13,549	0.10%
2021/02/03	2	9.25	1	9.23	9.30	1	13,897	0.01%
2021/02/02	5	9.18	0	0.00	9.25	5	14,162	0.04%
2021/02/01	3	9.20	5	9.17	9.23	-2	14,241	-0.01%
2021/01/29	46.1	9.16	0	0.00	9.10	46.1	14,235	0.32%
2021/01/28	26	9.21	3.1	9.22	9.21	22.9	13,922	0.16%
2021/01/27	0	0.00	10	9.27	9.26	-10	13,776	-0.07%
2021/01/26	1	9.29	14	9.29	9.28	-13	13,733	-0.09%
2021/01/25	2.5	9.30	6	9.24	9.36	-3.5	13,666	-0.03%
2021/01/22	14	9.27	0.1	9.33	9.26	13.9	13,710	0.10%
2021/01/21	25.5	9.35	0	0.00	9.34	25.5	13,475	0.19%
2021/01/20	30	9.40	9	9.41	9.35	21	13,317	0.16%
2021/01/19	15	9.51	0	0.00	9.48	15	12,957	0.12%
2021/01/18	34	9.48	13.1	9.49	9.47	20.9	12,963	0.16%
2021/01/15	10.5	9.57	1	9.59	9.56	9.5	12,782	0.07%
2021/01/14	2	9.65	4	9.64	9.65	-2	12,701	-0.02%
2021/01/13	1	9.73	0	0.00	9.65	1	12,669	0.01%
2021/01/12	3	9.66	12	9.74	9.64	-9	12,630	-0.07%
2021/01/08	0	0.00	63	9.72	9.75	-63	12,363	-0.51%
2021/01/07	0	0.00	1	9.70	9.65	-1	12,187	-0.01%
2021/01/06	8	9.63	7	9.70	9.64	1	12,166	0.01%
2021/01/05	13	9.68	0	0.00	9.73	13	12,020	0.11%
2021/01/04	2.3	9.75	0.1	9.74	9.71	2.2	12,041	0.02%
2020/12/31	3	9.71	30.3	9.69	9.73	-27.3	11,960	-0.23%
2020/12/30	2	9.57	40	9.69	9.69	-38	11,869	-0.32%
2020/12/29	42	9.58	0	0.00	9.59	42	11,584	0.36%
2020/12/28	14	9.58	28	9.58	9.59	-14	11,587	-0.12%
2020/12/25	0	0.00	1	9.58	9.58	-1	11,630	-0.01%
2020/12/23	48	9.51	0	0.00	9.50	48	11,787	0.41%
2020/12/22	6	9.52	3	9.58	9.52	3	11,791	0.03%
2020/12/21	1	9.48	30	9.55	9.61	-29	12,034	-0.24%
2020/12/18	96	9.56	0	0.00	9.43	96	12,087	0.79%
2020/12/17	2	9.56	60	9.58	9.57	-58	12,111	-0.48%
2020/12/16	0	0.00	13	9.57	9.59	-13	12,281	-0.11%
2020/12/15	51	9.49	0	0.00	9.48	51	12,309	0.41%
2020/12/14	11	9.58	4	9.61	9.56	7	12,111	0.06%
2020/12/11	14	9.57	0	0.00	9.61	14	12,125	0.12%
2020/12/10	5	9.57	41.3	9.55	9.60	-36.3	12,017	-0.30%
2020/12/09	23.1	9.52	35.5	9.55	9.53	-12.5	11,917	-0.10%
2020/12/08	49	9.68	78.7	9.68	9.67	-29.7	11,665	-0.25%
2020/12/07	25	9.85	78	9.88	9.86	-53	11,400	-0.46%
2020/12/04	2	9.88	1	9.88	9.88	1	11,377	0.01%
2020/12/03	16	9.85	7.5	9.86	9.87	8.5	11,349	0.07%
2020/12/02	79	9.85	10	9.87	9.85	69	11,477	0.60%
2020/12/01	25.3	9.87	0	0.00	9.91	25.3	11,536	0.22%
2020/11/30	20.8	9.86	11	9.95	9.95	9.8	11,692	0.08%
2020/11/27	32	9.86	0.2	9.88	9.86	31.8	11,440	0.28%
2020/11/26	1.9	9.90	4.6	9.88	9.90	-2.8	11,696	-0.02%
2020/11/24	16	9.86	20.3	9.86	9.87	-4.3	12,255	-0.03%
2020/11/20	1	9.87	1	9.86	9.89	0	12,294	0.00%
2020/11/19	30	9.86	0	0.00	9.85	30	12,323	0.24%
2020/11/17	5	9.84	0	0.00	9.89	5	12,298	0.04%
2020/11/16	10	9.86	126.1	9.85	9.89	-116.1	12,725	-0.91%	大賣/鉅額交易
2020/11/13	11	9.84	0	0.00	9.83	11	12,610	0.09%
2020/11/12	2	9.95	0	0.00	9.90	2	12,607	0.02%
2020/11/11	6	10.03	55	10.00	10.10	-49	12,516	-0.39%
2020/11/10	0	0.00	127	9.90	9.93	-127	12,177	-1.04%	大賣/鉅額交易
2020/11/09	0	0.00	0.2	9.76	9.76	-0.2	11,894	0.00%
2020/11/06	10	9.65	2	9.66	9.66	8	11,817	0.07%
2020/11/05	7	9.61	18	9.64	9.62	-11	11,868	-0.09%
2020/11/04	0	0.00	20	9.65	9.64	-20	11,973	-0.17%
2020/11/03	3	9.60	0	0.00	9.60	3	12,020	0.02%
2020/11/02	0.8	9.57	0	0.00	9.57	0.8	12,110	0.01%
2020/10/30	22.5	9.45	0	0.00	9.40	22.5	12,215	0.18%
2020/10/27	0	0.00	4	9.73	9.68	-4	12,322	-0.03%
2020/10/26	0	0.00	47	9.74	9.75	-47	12,402	-0.38%
2020/10/23	29	9.54	11	9.60	9.63	18	12,500	0.14%
2020/10/22	3.8	9.48	0	0.00	9.48	3.8	12,666	0.03%
2020/10/21	13	9.49	0	0.00	9.46	13	12,874	0.10%
2020/10/19	17	9.58	0	0.00	9.57	17	13,238	0.13%
2020/10/16	7	9.58	0	0.00	9.55	7	13,925	0.05%
2020/10/15	6	9.57	3	9.57	9.57	3	14,678	0.02%
2020/10/13	5.2	9.66	1	9.66	9.67	4.2	15,231	0.03%
2020/10/12	0	0.00	0.8	9.79	9.77	-0.8	15,530	0.00%
2020/10/08	20	9.79	5	9.85	9.79	15	15,562	0.10%
2020/10/07	5	9.84	0	0.00	9.84	5	15,558	0.03%
2020/10/06	10	9.74	3	9.75	9.78	7	15,614	0.04%
2020/10/05	13.3	9.68	6	9.67	9.69	7.3	15,734	0.05%
2020/09/30	7	9.58	0	0.00	9.54	7	15,781	0.04%
2020/09/29	14	9.58	0	0.00	9.55	14	15,895	0.09%
2020/09/28	10	9.48	15	9.57	9.56	-5	16,090	-0.03%
2020/09/25	0.5	9.35	31	9.27	9.33	-30.5	16,178	-0.19%
2020/09/24	68	9.24	9	9.29	9.21	59	16,178	0.36%
2020/09/23	28	9.54	0.5	9.55	9.52	27.5	15,949	0.17%
2020/09/22	57	9.64	11	9.61	9.63	46	15,678	0.29%
2020/09/21	107	9.82	0	0.00	9.78	107	15,532	0.69%	大買/鉅額交易
2020/09/18	10	9.86	12	9.86	9.87	-2	15,476	-0.01%
2020/09/17	6	9.85	0	0.00	9.87	6	15,425	0.04%
2020/09/16	18.5	9.86	0	0.00	9.86	18.5	15,579	0.12%
2020/09/15	21.5	9.90	4	9.89	9.90	17.5	15,501	0.11%
2020/09/14	3	9.89	0	0.00	9.89	3	15,719	0.02%
2020/09/11	0	0.00	0.1	9.95	9.93	-0.1	15,741	0.00%
2020/09/10	5	9.94	3	9.94	9.95	2	15,778	0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/08	3	9.98	0	0.00	9.98	3	16,085	0.02%
2020/09/07	18	9.82	6.2	9.87	9.93	11.8	16,374	0.07%
2020/09/04	2	9.87	3.8	9.88	9.87	-1.8	16,597	-0.01%
2020/09/03	11	9.88	17	9.90	9.92	-6	16,620	-0.04%
2020/09/02	46	9.91	1	9.91	9.91	45	16,552	0.27%
2020/09/01	77	9.98	76.8	9.98	9.97	0.3	16,624	0.00%
2020/08/31	61.5	10.00	0	0.00	10.00	61.5	16,532	0.37%
2020/08/28	0	0.00	10	10.10	10.05	-10	16,311	-0.06%
2020/08/27	4	10.06	1	10.05	10.05	3	16,618	0.02%
2020/08/26	10	10.05	104.6	10.10	10.10	-94.6	16,673	-0.57%	大賣/
2020/08/24	3	10.00	0	0.00	10.00	3	17,337	0.02%
2020/08/21	10	10.06	0	0.00	10.10	10	17,590	0.06%
2020/08/20	56	9.99	5	10.00	10.00	51	17,626	0.29%
2020/08/19	0	0.00	5	10.16	10.15	-5	17,359	-0.03%
2020/08/17	26	10.20	0	0.00	10.20	26	17,460	0.15%
2020/08/14	2	10.10	10	10.10	10.15	-8	17,574	-0.05%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	10	10.10	0	0.00	10.10	10	17,686	0.06%
2020/08/11	0	0.00	4.1	10.10	10.10	-4.1	17,703	-0.02%
2020/08/10	0	0.00	30	10.20	10.20	-30	17,809	-0.17%
2020/08/07	3	10.13	0	0.00	10.10	3	17,786	0.02%
2020/08/06	1	10.05	0	0.00	10.15	1	17,849	0.01%
2020/08/05	7	10.06	5	10.05	10.05	2	17,961	0.01%
2020/08/04	2	10.08	1	10.05	10.05	1	18,197	0.01%
2020/08/03	16.3	10.06	0	0.00	10.00	16.3	18,131	0.09%
2020/07/31	6	10.15	0	0.00	10.10	6	18,189	0.03%
2020/07/30	2	10.10	0	0.00	10.20	2	18,200	0.01%
2020/07/29	13.7	10.17	0	0.00	10.10	13.7	18,256	0.07%
2020/07/28	12	10.10	8	10.10	10.10	4	18,338	0.02%
2020/07/27	25	10.26	10	10.15	10.15	15	18,541	0.08%
2020/07/24	13.3	10.38	46	10.40	10.35	-32.7	18,667	-0.18%
2020/07/23	47	10.51	0	0.00	10.45	47	18,661	0.25%
2020/07/22	33	10.58	76.4	10.55	10.60	-43.4	18,583	-0.23%
2020/07/21	161	11.13	30	11.15	11.15	131	17,981	0.73%	大買/鉅額交易
2020/07/20	13	11.08	1	11.10	11.10	12	17,350	0.07%
2020/07/17	25	11.10	9	11.09	11.10	16	17,135	0.09%
2020/07/16	1	11.10	3	11.10	11.10	-2	17,182	-0.01%
2020/07/15	10	10.95	0.1	11.00	11.00	9.9	17,023	0.06%
2020/07/14	2	11.00	0	0.00	10.95	2	17,162	0.01%
2020/07/13	0	11.00	4.3	11.00	11.00	-4.2	17,447	-0.02%
2020/07/10	10	11.00	11	11.05	10.95	-1	17,741	-0.01%
2020/07/09	2	11.10	0	0.00	11.05	2	17,843	0.01%
2020/07/08	16	11.13	0	0.00	11.15	16	18,064	0.09%
2020/07/07	5	10.95	0	0.00	11.00	5	18,325	0.03%
2020/07/06	0	0.00	23	11.00	11.05	-23	18,546	-0.12%
2020/07/02	0	10.95	2	10.93	10.95	-2	18,838	-0.01%
2020/07/01	3.3	10.87	1	10.85	10.85	2.3	19,013	0.01%
2020/06/30	2	10.80	10	10.90	10.80	-8	19,193	-0.04%
2020/06/29	1.6	10.82	20	10.80	10.75	-18.4	19,503	-0.09%
2020/06/23	15	10.85	3	10.88	10.90	12	20,159	0.06%
2020/06/22	1	10.90	3	10.88	10.90	-2	20,145	-0.01%
2020/06/19	4	10.88	0	0.00	10.80	4	20,664	0.02%
2020/06/18	17	10.91	0.1	10.95	10.90	16.9	20,861	0.08%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	7	10.81	0	10.85	10.80	7	22,865	0.03%
2020/06/12	10	10.84	5.2	10.87	10.90	4.8	23,260	0.02%
2020/06/11	3	11.05	15	11.07	11.00	-12	23,838	-0.05%
2020/06/10	8	11.20	13	11.20	11.20	-5	24,163	-0.02%
2020/06/09	10	11.15	5.1	11.15	11.15	4.9	25,167	0.02%
2020/06/08	38	11.24	24	11.21	11.20	14	25,780	0.05%
2020/06/05	2	11.20	3.2	11.19	11.20	-1.2	25,765	0.00%
2020/06/04	7	11.19	10	11.15	11.20	-3	26,450	-0.01%
2020/06/03	11.2	11.08	13	10.98	11.15	-1.8	27,285	-0.01%
2020/06/02	1	10.85	5	10.90	10.85	-4	27,129	-0.01%
2020/06/01	5.3	10.80	0	0.00	10.85	5.3	27,072	0.02%
2020/05/29	38.5	10.63	0	0.00	10.60	38.5	26,992	0.14%
2020/05/28	32	10.66	0	0.00	10.65	32	26,681	0.12%
2020/05/25	21	10.68	0	0.00	10.65	21	27,340	0.08%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	7	10.82	15	10.80	10.80	-8	27,603	-0.03%
2020/05/20	0.1	10.75	11	10.70	10.75	-10.9	28,065	-0.04%
2020/05/19	0	0.00	35	10.74	10.75	-35	28,154	-0.12%
2020/05/18	1	10.60	1.1	10.60	10.60	-0.1	28,191	0.00%
2020/05/15	38	10.60	0	0.00	10.60	38	28,229	0.13%
2020/05/14	6	10.69	1	10.70	10.70	5	28,086	0.02%
2020/05/13	10	10.75	5	10.70	10.70	5	28,045	0.02%
2020/05/12	7	10.75	0	0.00	10.75	7	28,035	0.02%
2020/05/11	13	10.76	4	10.75	10.85	9	28,067	0.03%
2020/05/08	8	10.64	25	10.60	10.60	-17	27,904	-0.06%
2020/05/07	19	10.53	0	0.00	10.60	19	28,301	0.07%
2020/05/06	10.4	10.60	0	0.00	10.55	10.4	28,191	0.04%
2020/05/05	0	0.00	1	10.70	10.55	-1	28,282	0.00%
2020/05/04	31	10.58	11	10.55	10.55	20	28,321	0.07%
2020/04/30	13	10.76	28	10.78	10.85	-15	28,349	-0.05%
2020/04/29	10.6	10.55	3	10.62	10.65	7.6	28,719	0.03%
2020/04/28	5	10.36	0	0.00	10.35	5	28,685	0.02%
2020/04/24	9	10.16	0	0.00	10.15	9	29,920	0.03%
2020/04/23	4	10.15	0	0.00	10.25	4	30,030	0.01%
2020/04/22	7	10.07	5	10.05	10.15	2	29,989	0.01%
2020/04/21	30	10.18	5	10.19	10.10	25	29,929	0.08%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	16	10.59	0	0.00	10.50	16	29,919	0.05%
2020/04/16	43	10.43	14	10.40	10.55	29	29,751	0.10%
2020/04/15	12.6	10.55	100	10.65	10.65	-87.4	29,474	-0.30%
2020/04/14	6	10.25	1	10.40	10.45	5	29,437	0.02%
2020/04/13	22	10.27	4	10.26	10.20	18	29,348	0.06%
2020/04/10	23	10.31	160	10.39	10.45	-137	29,087	-0.47%	大賣/鉅額交易
2020/04/09	13	9.95	200	10.05	10.05	-187	28,815	-0.65%	大賣/鉅額交易
2020/04/08	20	9.81	0	0.00	9.84	20	28,381	0.07%
2020/04/07	14	9.72	0	0.00	9.72	14	28,152	0.05%
2020/04/06	0	0.00	20	9.51	9.59	-20	27,910	-0.07%
2020/04/01	16	9.59	0	0.00	9.58	16	28,151	0.06%
2020/03/31	8	9.63	0	0.00	9.69	8	27,994	0.03%
2020/03/30	52	9.66	4.2	9.59	9.68	47.8	27,578	0.17%
2020/03/27	30	9.90	10	9.94	9.86	20	27,234	0.07%
2020/03/25	41.1	9.75	12.2	9.77	9.80	28.9	26,882	0.11%
2020/03/24	4	9.38	79	9.35	9.30	-75	26,531	-0.28%
2020/03/23	23	9.06	0	0.00	9.00	23	26,312	0.09%
2020/03/20	164	9.29	4	9.34	9.46	160	26,101	0.61%	大買/鉅額交易
2020/03/19	120.2	8.93	9	9.00	8.61	111.2	25,510	0.44%	大買/鉅額交易
2020/03/18	17.1	9.57	5	9.53	9.48	12.1	24,421	0.05%
2020/03/17	234	9.76	50	9.74	9.73	184	23,846	0.77%	大買/鉅額交易
2020/03/16	128.2	10.02	6	10.08	10.00	122.2	22,979	0.53%	大買/鉅額交易
2020/03/13	30.4	10.01	3	9.93	10.30	27.4	22,372	0.12%
2020/03/12	25	10.85	2.8	10.76	10.70	22.2	21,272	0.10%
2020/03/11	16	11.26	5	11.30	11.20	11	20,545	0.05%
2020/03/10	19	11.10	35	11.09	11.20	-16	20,254	-0.08%
2020/03/09	45.4	11.38	10	11.35	11.30	35.4	19,438	0.18%
2020/03/06	20	11.85	35	11.85	11.80	-15	18,286	-0.08%
2020/03/05	0	0.00	2	12.00	12.00	-2	18,272	-0.01%
2020/03/04	12	11.89	0	0.00	11.90	12	18,257	0.07%
2020/03/03	11	11.95	2	11.95	11.90	9	18,140	0.05%
2020/03/02	13.8	11.77	4	11.75	11.80	9.8	18,055	0.05%
2020/02/27	3.9	12.01	4.2	12.04	12.00	-0.3	17,920	0.00%
2020/02/26	54	12.00	0	0.00	12.05	54	17,701	0.31%
2020/02/25	24	12.01	1	12.05	12.05	23	17,525	0.13%
2020/02/24	16.8	12.11	0	0.00	12.10	16.8	17,463	0.10%
2020/02/21	13	12.17	14	12.10	12.15	-1	17,300	-0.01%
2020/02/19	2	12.25	6	12.25	12.30	-4	16,645	-0.02%
2020/02/18	0.2	12.25	0	0.00	12.25	0.2	16,650	0.00%
2020/02/17	7.2	12.15	0	0.00	12.15	7.2	16,780	0.04%
2020/02/13	6	12.17	1	12.20	12.20	5	16,934	0.03%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	1.2	12.21	0.4	12.25	12.15	0.8	17,243	0.00%
2020/02/10	70	12.15	39	12.11	12.20	31	17,214	0.18%
2020/02/07	30	12.35	0	0.00	12.30	30	17,079	0.18%
2020/02/06	0	0.00	0.7	12.50	12.45	-0.7	17,108	0.00%
2020/02/05	11	12.30	0	0.00	12.30	11	17,096	0.06%
2020/02/04	4	12.11	0	0.00	12.30	4	17,042	0.02%
2020/02/03	11.3	12.03	19	12.06	12.10	-7.7	17,173	-0.04%
2020/01/31	5	12.35	1	12.40	12.35	4	16,566	0.02%
2020/01/30	22.4	12.37	11	12.32	12.30	11.4	16,285	0.07%
2020/01/20	10	12.75	0	0.00	12.75	10	15,191	0.07%
2020/01/17	1	12.65	11	12.60	12.65	-10	14,756	-0.07%
2020/01/16	0	12.55	0	0.00	12.55	0	14,604	0.00%
2020/01/15	4.2	12.51	0	0.00	12.50	4.2	14,593	0.03%
2020/01/14	1	12.60	2	12.55	12.60	-1	14,515	-0.01%
2020/01/13	8	12.52	2	12.55	12.60	6	14,462	0.04%
2020/01/10	37	12.45	6	12.45	12.50	31	14,313	0.22%
2020/01/08	20	12.43	11	12.45	12.40	9	14,297	0.06%
2020/01/07	5.2	12.52	0	0.00	12.50	5.2	13,964	0.04%
2020/01/06	16	12.60	10	12.56	12.55	6	13,862	0.04%
2020/01/03	14	12.60	6	12.60	12.65	8	13,910	0.06%
2020/01/02	5.1	12.65	0	0.00	12.60	5.1	13,900	0.04%
2019/12/31	0	12.65	0	0.00	12.60	0	14,012	0.00%
2019/12/30	4.6	12.65	0	0.00	12.65	4.6	14,121	0.03%
2019/12/27	1	12.70	5	12.65	12.60	-4	15,582	-0.03%
2019/12/26	35	12.55	0	0.00	12.55	35	15,811	0.22%
2019/12/25	1	12.60	3	12.55	12.55	-2	15,934	-0.01%
2019/12/24	2.8	12.58	0	0.00	12.60	2.8	16,059	0.02%
2019/12/23	13.7	12.56	20	12.59	12.60	-6.3	16,221	-0.04%
2019/12/20	10	12.55	0	0.00	12.55	10	16,348	0.06%
2019/12/19	25	12.56	0	0.00	12.55	25	16,260	0.15%
2019/12/18	20.2	12.55	8	12.55	12.60	12.2	16,479	0.07%
2019/12/17	0	12.55	20	12.55	12.55	-20	16,753	-0.12%
2019/12/16	10.2	12.50	0	0.00	12.45	10.2	17,372	0.06%
2019/12/13	2	12.50	10	12.50	12.45	-8	17,457	-0.05%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	5	12.41	0	0.00	12.40	5	17,531	0.03%
2019/12/09	1	12.45	5.3	12.40	12.40	-4.3	17,572	-0.02%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/03	1	12.40	2	12.45	12.45	-1	17,934	-0.01%
2019/12/02	0.5	12.50	2	12.45	12.40	-1.5	18,039	-0.01%
2019/11/29	2	12.50	2	12.50	12.50	0	17,872	0.00%
2019/11/28	2.2	12.55	0	0.00	12.55	2.2	17,857	0.01%
2019/11/27	1	12.55	1	12.55	12.55	0	17,908	0.00%
2019/11/26	5.8	12.53	32	12.51	12.60	-26.2	17,876	-0.15%
2019/11/25	5.7	12.52	0.8	12.55	12.55	5	17,415	0.03%
2019/11/22	0	12.50	0	0.00	12.40	0	17,526	0.00%
2019/11/21	2.1	12.45	0	0.00	12.40	2.1	17,601	0.01%
2019/11/20	10	12.55	12	12.54	12.50	-2	17,604	-0.01%
2019/11/19	0	0.00	97.2	12.46	12.50	-97.2	17,676	-0.55%
2019/11/18	1	12.45	0	0.00	12.55	1	17,909	0.01%
2019/11/15	2	12.45	2	12.50	12.45	0	18,040	0.00%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	2.6	12.46	0	0.00	12.45	2.6	18,177	0.01%
2019/11/12	3	12.50	3	12.55	12.55	0	18,323	0.00%
2019/11/11	3	12.50	20	12.58	12.50	-17	18,937	-0.09%
2019/11/08	2	12.68	0	0.00	12.70	2	19,216	0.01%
2019/11/07	2.2	12.68	1	12.65	12.75	1.2	19,685	0.01%
2019/11/06	7.1	12.67	0	0.00	12.75	7.1	19,622	0.04%
2019/11/05	2	12.73	0	0.00	12.80	2	19,560	0.01%
2019/11/04	9	12.72	1.8	12.83	12.80	7.2	19,833	0.04%
2019/11/01	9	12.73	0	0.00	12.75	9	19,890	0.05%
2019/10/31	0	12.85	5	12.85	12.85	-5	20,106	-0.02%
2019/10/30	1.4	12.61	85	12.60	12.65	-83.6	19,862	-0.42%
2019/10/29	4.2	12.55	2	12.60	12.60	2.2	19,881	0.01%
2019/10/28	1	12.60	10	12.60	12.55	-9	20,008	-0.04%
2019/10/25	0	12.70	2	12.60	12.65	-2	20,115	-0.01%
2019/10/24	11.6	12.58	0	0.00	12.65	11.6	20,125	0.06%
2019/10/23	6	12.63	0	0.00	12.55	6	20,177	0.03%
2019/10/22	0.2	12.70	0	0.00	12.70	0.2	20,208	0.00%
2019/10/21	1.1	12.56	0	0.00	12.60	1.1	20,245	0.01%
2019/10/18	2	12.55	0	0.00	12.60	2	20,224	0.01%
2019/10/17	0	0.00	2	12.65	12.70	-2	20,182	-0.01%
2019/10/16	1	12.65	1	12.70	12.65	0	20,374	0.00%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	0.2	12.60	0	0.00	12.60	0.2	20,669	0.00%
2019/10/09	13	12.54	0	0.00	12.45	13	20,699	0.06%
2019/10/08	2	12.60	0	0.00	12.60	2	20,706	0.01%
2019/10/07	1.2	12.51	0	0.00	12.50	1.2	20,640	0.01%
2019/10/04	21	12.53	0	0.00	12.55	21	20,633	0.10%
2019/10/03	1	12.45	2	12.53	12.55	-1	20,551	0.00%
2019/10/02	28	12.40	0	0.00	12.40	28	19,129	0.15%
2019/10/01	7.6	12.81	3	12.82	12.85	4.6	18,562	0.02%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/26	1	12.85	0	0.00	12.85	1	19,772	0.01%
2019/09/25	0	12.95	3	12.80	12.85	-3	21,143	-0.01%
2019/09/24	14.6	12.89	7.7	12.90	12.90	6.9	21,140	0.03%
2019/09/23	9	12.80	0	0.00	12.80	9	21,062	0.04%
2019/09/20	4.7	12.88	4.6	12.95	13.00	0.1	20,802	0.00%
2019/09/19	11	12.65	145	12.57	12.75	-134	20,400	-0.66%	大賣/鉅額交易
2019/09/18	6	12.39	6	12.39	12.45	0	19,723	0.00%
2019/09/17	1	12.30	3	12.25	12.30	-2	19,723	-0.01%
2019/09/16	2.2	12.31	0	0.00	12.30	2.2	20,123	0.01%
2019/09/11	9	12.27	7	12.29	12.30	2	20,609	0.01%
2019/09/10	145	12.30	7	12.30	12.30	138	20,811	0.66%	大買/鉅額交易
2019/09/09	6.2	12.28	12	12.28	12.25	-5.8	20,857	-0.03%
2019/09/06	1	12.25	2	12.30	12.25	-1	20,924	0.00%
2019/09/05	1	12.25	0	0.00	12.35	1	21,157	0.00%
2019/09/04	0	0.00	15	12.20	12.25	-15	22,128	-0.07%
2019/09/03	6	12.20	0	0.00	12.20	6	22,444	0.03%
2019/09/02	5	12.25	0	0.00	12.25	5	22,875	0.02%
2019/08/30	1	12.20	10.1	12.25	12.30	-9.1	23,752	-0.04%
2019/08/29	0	12.30	1.2	12.22	12.20	-1.2	24,257	0.00%
2019/08/28	0.2	12.30	3	12.25	12.25	-2.8	24,762	-0.01%
2019/08/27	8	12.11	0	0.00	12.05	8	25,238	0.03%
2019/08/26	4	12.05	0	0.00	12.05	4	25,454	0.02%
2019/08/23	43	12.20	0	0.00	12.20	43	25,491	0.17%
2019/08/22	7	12.29	10	12.30	12.30	-3	25,413	-0.01%
2019/08/21	76.1	12.35	0	0.00	12.30	76.1	25,569	0.30%
2019/08/19	3	12.53	0	0.00	12.50	3	25,279	0.01%
2019/08/16	23	12.44	0	0.00	12.50	23	25,381	0.09%
2019/08/15	26	12.46	0	0.00	12.50	26	25,253	0.10%
2019/08/14	51	12.65	22	12.65	12.65	29	25,443	0.11%
2019/08/13	5.2	13.37	0	0.00	13.40	5.2	24,937	0.02%
2019/08/12	11	13.43	12.3	13.40	13.50	-1.3	24,365	-0.01%
2019/08/08	12	13.35	0	0.00	13.35	12	23,843	0.05%
2019/08/07	20.2	13.32	2	13.35	13.30	18.2	23,835	0.08%
2019/08/06	40.4	13.07	13	13.14	13.15	27.4	23,884	0.11%
2019/08/05	3	13.27	0	0.00	13.25	3	23,735	0.01%
2019/08/02	3	13.30	5	13.30	13.30	-2	23,835	-0.01%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	6	13.40	0	0.00	13.40	6	23,808	0.03%
2019/07/30	0.2	13.40	3	13.47	13.40	-2.8	23,957	-0.01%
2019/07/29	6	13.41	3	13.45	13.45	3	24,092	0.01%
2019/07/26	13	13.45	3	13.50	13.45	10	24,248	0.04%
2019/07/25	23	13.47	0	0.00	13.45	23	24,450	0.09%
2019/07/24	6	13.30	1	13.40	13.30	5	24,777	0.02%
2019/07/23	7.5	13.40	0	0.00	13.35	7.5	25,485	0.03%
2019/07/22	2.1	13.45	1	13.40	13.40	1.1	25,918	0.00%
2019/07/19	4	13.38	0	0.00	13.30	4	26,063	0.02%
2019/07/18	12	13.30	0	0.00	13.30	12	26,096	0.05%
2019/07/17	4	13.38	0	0.00	13.35	4	25,998	0.02%
2019/07/16	14	13.38	138	13.40	13.35	-124	25,934	-0.48%	大賣/鉅額交易
2019/07/15	17.2	13.50	0	0.00	13.50	17.2	25,743	0.07%
2019/07/12	11.4	13.55	2	13.50	13.60	9.4	25,765	0.04%
2019/07/11	12	13.45	27	13.48	13.45	-15	25,828	-0.06%
2019/07/10	6	13.43	3	13.45	13.45	3	25,915	0.01%
2019/07/09	141.2	13.35	0	0.00	13.30	141.2	25,950	0.54%	大買/鉅額交易
2019/07/08	3.2	13.34	148	13.35	13.35	-144.8	26,083	-0.56%	大賣/鉅額交易
2019/07/05	2	13.38	5.1	13.40	13.40	-3.1	26,099	-0.01%
2019/07/04	1.1	13.25	0	0.00	13.30	1.1	26,095	0.00%
2019/07/03	35	12.93	120	12.99	13.15	-85	26,036	-0.33%	大賣/
2019/07/02	43.5	13.36	11	13.25	13.25	32.5	25,012	0.13%
2019/07/01	9.2	13.65	0	0.00	13.65	9.2	23,602	0.04%
2019/06/28	8	13.64	0	0.00	13.65	8	23,551	0.03%
2019/06/27	2.7	13.66	138	13.65	13.70	-135.3	23,814	-0.57%	大賣/鉅額交易
2019/06/25	0	13.70	10	13.65	13.70	-10	24,129	-0.04%
2019/06/24	10.4	13.53	0	0.00	13.65	10.4	24,432	0.04%
2019/06/21	19.2	13.58	0	0.00	13.50	19.2	24,497	0.08%
2019/06/20	8	13.70	0	0.00	13.70	8	24,204	0.03%
2019/06/19	0	0.00	20	13.70	13.80	-20	23,961	-0.08%
2019/06/18	6	13.70	0.5	13.70	13.70	5.5	23,797	0.02%
2019/06/17	29	13.62	0	0.00	13.60	29	23,937	0.12%
2019/06/14	8.3	13.47	0	0.00	13.50	8.3	23,723	0.04%
2019/06/13	260.2	13.45	0	0.00	13.40	260.2	23,748	1.10%	大買/鉅額交易
2019/06/12	3	13.23	294	13.29	13.30	-291	23,564	-1.23%	大賣/鉅額交易
2019/06/11	5	13.60	11	13.55	13.60	-6	22,669	-0.03%
2019/06/10	15	13.73	1.2	13.71	13.75	13.8	22,516	0.06%
2019/06/06	7	13.83	4	13.65	13.55	3	22,198	0.01%
2019/06/05	8	13.51	2	13.57	13.65	6	21,558	0.03%
2019/06/04	0	13.30	25.8	13.26	13.35	-25.8	21,161	-0.12%
2019/06/03	25.2	13.04	3	13.03	13.10	22.2	21,471	0.10%
2019/05/31	14	12.86	51	12.95	12.95	-37	21,664	-0.17%
2019/05/30	6.2	12.70	2	12.70	12.75	4.2	21,342	0.02%
2019/05/29	0	0.00	7	12.65	12.70	-7	21,378	-0.03%
2019/05/28	6.8	12.69	49	12.72	12.65	-42.2	21,565	-0.20%
2019/05/27	13.3	12.65	0	0.00	12.65	13.3	21,544	0.06%
2019/05/24	0	12.65	0	0.00	12.65	0	22,314	0.00%
2019/05/23	31.6	12.60	4	12.65	12.60	27.6	22,460	0.12%
2019/05/21	3.3	12.68	0	0.00	12.70	3.3	22,286	0.01%
2019/05/20	2	12.45	0	0.00	12.45	2	21,829	0.01%
2019/05/17	2	12.38	0	0.00	12.35	2	21,715	0.01%
2019/05/16	2	12.45	0	0.00	12.40	2	21,671	0.01%
2019/05/14	5	12.33	0	0.00	12.40	5	22,276	0.02%
2019/05/13	0	0.00	8	12.50	12.45	-8	22,088	-0.04%
2019/05/10	23	12.52	1	12.55	12.50	22	21,997	0.10%
2019/05/09	7	12.41	0	0.00	12.35	7	21,797	0.03%
2019/05/08	10	12.35	11	12.41	12.50	-1	21,662	0.00%
2019/05/07	20	12.49	20	12.55	12.50	0	21,626	0.00%
2019/05/06	9	12.46	14	12.45	12.50	-5	21,399	-0.02%
2019/05/03	0	0.00	3	12.70	12.60	-3	21,137	-0.01%
2019/05/02	28	12.75	2	12.78	12.75	26	20,837	0.12%
2019/04/30	22.2	12.73	33	12.80	12.75	-10.8	20,642	-0.05%
2019/04/29	28	12.62	25.2	12.56	12.65	2.8	20,241	0.01%
2019/04/26	98	12.19	10	12.18	12.20	88	19,491	0.45%
2019/04/25	2	12.00	0	0.00	12.10	2	19,131	0.01%
2019/04/24	3.2	12.00	0	0.00	12.00	3.2	18,973	0.02%
2019/04/23	12.7	11.96	3	11.90	11.95	9.7	19,051	0.05%
2019/04/22	0.1	11.95	7.5	11.95	11.90	-7.4	19,018	-0.04%
2019/04/19	2	11.90	0	0.00	11.90	2	18,949	0.01%
2019/04/18	0	0.00	4	11.90	11.90	-4	18,964	-0.02%
2019/04/17	3	11.95	0	0.00	11.95	3	19,003	0.02%
2019/04/16	15	11.95	43	11.95	11.95	-28	18,879	-0.15%
2019/04/12	11	11.98	0	0.00	12.00	11	18,753	0.06%
2019/04/11	2	12.03	0	0.00	12.05	2	18,572	0.01%
2019/04/10	11	12.05	0	0.00	12.10	11	18,496	0.06%
2019/04/09	12	12.03	2	12.05	12.05	10	18,382	0.05%
2019/04/08	15.4	12.06	5	12.10	12.05	10.4	18,303	0.06%
2019/04/03	52	12.05	7	12.05	12.10	45	18,095	0.25%
2019/04/02	2	12.00	7	12.03	12.00	-5	18,020	-0.03%
2019/04/01	14	12.05	17.1	12.10	12.05	-3.1	17,875	-0.02%
2019/03/29	1	11.80	27.2	11.90	12.00	-26.2	17,538	-0.15%
2019/03/28	0	0.00	5	11.75	11.80	-5	17,402	-0.03%
2019/03/27	176	11.76	1	11.80	11.80	175	17,282	1.01%	大買/鉅額交易
2019/03/26	171	11.74	0	0.00	11.70	171	17,075	1.00%	大買/鉅額交易
2019/03/25	24	11.65	0	0.00	11.70	24	17,207	0.14%
2019/03/22	6	11.79	0.3	11.85	11.80	5.7	17,118	0.03%
2019/03/21	4.1	11.76	2	11.80	11.80	2.1	17,114	0.01%
2019/03/20	18	11.83	124	11.75	11.85	-106	17,059	-0.62%	大賣/鉅額交易
2019/03/19	0	0.00	1	11.95	11.90	-1	16,686	-0.01%
2019/03/18	34	11.90	0	0.00	11.95	34	16,684	0.20%
2019/03/15	6	11.85	0	0.00	11.85	6	16,586	0.04%
2019/03/14	1	11.85	6	11.88	11.85	-5	16,562	-0.03%
2019/03/13	13	11.82	0.7	11.90	11.90	12.3	16,603	0.07%
2019/03/12	5	11.95	2	11.95	11.95	3	16,423	0.02%
2019/03/11	19	11.89	4	11.89	11.85	15	16,506	0.09%
2019/03/08	27	11.79	2	11.80	11.75	25	16,446	0.15%
2019/03/07	33	11.93	4	12.00	11.85	29	16,474	0.18%
2019/03/06	18	11.69	19	11.71	11.75	-1	15,875	-0.01%
2019/03/05	0	0.00	4	11.36	11.40	-4	15,325	-0.03%
2019/03/04	5	11.35	0	0.00	11.35	5	15,342	0.03%
2019/02/27	16	11.37	0	0.00	11.35	16	15,300	0.10%
2019/02/26	3.5	11.40	0	0.00	11.40	3.5	15,099	0.02%
2019/02/25	16	11.38	37	11.35	11.45	-21	14,936	-0.14%
2019/02/21	0.1	11.25	0	0.00	11.25	0.1	14,074	0.00%
2019/02/20	1	11.25	2	11.25	11.30	-1	14,015	-0.01%
2019/02/19	3	11.22	2	11.20	11.25	1	13,912	0.01%
2019/02/18	3	11.27	0	11.25	11.25	3	14,073	0.02%
2019/02/15	6	11.20	8	11.20	11.20	-2	14,233	-0.01%
2019/02/14	3	11.20	1	11.25	11.25	2	14,319	0.01%
2019/02/13	12	11.07	0	0.00	11.05	12	13,880	0.09%
2019/02/12	2	11.10	17	11.10	11.10	-15	13,905	-0.11%
2019/02/11	12	11.10	3.2	11.12	11.10	8.8	14,328	0.06%
2019/01/30	2	11.00	6	11.00	11.05	-4	14,660	-0.03%
2019/01/29	0	0.00	3	10.95	11.00	-3	14,581	-0.02%
2019/01/28	2	11.00	2	11.00	11.00	0	14,562	0.00%
2019/01/25	7	10.87	10	10.90	10.95	-3	14,479	-0.02%
2019/01/24	124	10.85	1	10.90	10.85	123	14,444	0.85%	大買/鉅額交易
2019/01/23	0	0.00	2.3	10.85	10.80	-2.3	14,890	-0.02%
2019/01/22	1	10.80	2	10.88	10.80	-1	15,011	-0.01%
2019/01/21	0.1	10.90	0	0.00	10.90	0.1	15,035	0.00%
2019/01/18	0	0.00	124	10.85	10.85	-124	15,408	-0.80%	大賣/鉅額交易
2019/01/17	0	0.00	3	10.85	10.85	-3	15,881	-0.02%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	2	10.80	7	10.81	10.80	-5	16,783	-0.03%
2019/01/11	20	10.75	0	0.00	10.75	20	16,931	0.12%
2019/01/10	0	0.00	5	10.75	10.80	-5	17,432	-0.03%
2019/01/09	8	10.73	9	10.71	10.75	-1	17,784	-0.01%
2019/01/08	1	10.60	2	10.55	10.60	-1	17,816	-0.01%
2019/01/07	0	0.00	2	10.55	10.60	-2	18,151	-0.01%
2019/01/04	0	0.00	4	10.38	10.35	-4	18,539	-0.02%
2019/01/03	0	0.00	4	10.38	10.40	-4	19,909	-0.02%
2019/01/02	1	10.30	5	10.35	10.30	-4	20,286	-0.02%
2018/12/28	1	10.35	1	10.40	10.35	0	20,558	0.00%
2018/12/27	0	0.00	3	10.38	10.40	-3	21,070	-0.01%
2018/12/26	2	10.25	200	10.26	10.20	-198	21,371	-0.93%	大賣/鉅額交易
2018/12/25	101	10.22	1	10.25	10.25	100	21,515	0.46%	大買/
2018/12/24	6	10.31	1	10.35	10.40	5	21,777	0.02%
2018/12/22	54	10.21	150	10.30	10.30	-96	22,284	-0.43%	大賣/
2018/12/21	117	10.26	7	10.27	10.25	110	22,630	0.49%	大買/鉅額交易
2018/12/20	104	10.33	4	10.34	10.30	100	22,520	0.44%	大買/
2018/12/19	9	10.35	354	10.40	10.40	-345	23,005	-1.50%	大賣/鉅額交易
2018/12/18	215	10.48	0	0.00	10.40	215	23,139	0.93%	大買/鉅額交易
2018/12/17	59	10.60	0	0.00	10.60	59	23,086	0.26%
2018/12/14	50	10.65	0	0.00	10.65	50	23,098	0.22%
2018/12/13	51	10.65	0	0.00	10.75	51	23,285	0.22%
2018/12/12	1	10.70	2	10.70	10.70	-1	23,488	0.00%
2018/12/11	0	0.00	13	10.70	10.75	-13	23,835	-0.05%
2018/12/10	0	0.00	2	10.65	10.65	-2	24,287	-0.01%
2018/12/07	2	10.60	154	10.68	10.65	-152	24,708	-0.62%	大賣/鉅額交易
2018/12/06	67	10.64	4	10.63	10.60	63	24,943	0.25%
2018/12/05	50	10.65	18	10.71	10.70	32	25,117	0.13%
2018/12/04	0	0.00	3	10.75	10.80	-3	25,455	-0.01%
2018/12/03	50	10.65	3	10.68	10.65	47	25,925	0.18%
2018/11/30	0	0.00	2	10.60	10.55	-2	27,469	-0.01%
2018/11/29	54	10.55	54	10.56	10.55	0	28,788	0.00%
2018/11/28	0	0.00	154	10.52	10.65	-154	29,189	-0.53%	大賣/鉅額交易
2018/11/27	119	10.48	0	0.00	10.50	119	29,697	0.40%	大買/鉅額交易
2018/11/26	4	10.50	0	0.00	10.50	4	30,269	0.01%
2018/11/23	50	10.45	0	0.00	10.45	50	30,551	0.16%
2018/11/22	3	10.52	0	0.00	10.50	3	30,852	0.01%
2018/11/21	9	10.50	40	10.51	10.60	-31	31,289	-0.10%
2018/11/20	14	10.62	0	0.00	10.60	14	31,617	0.04%
2018/11/19	6	10.70	10	10.70	10.75	-4	32,071	-0.01%
2018/11/16	11	10.70	0	0.00	10.70	11	32,595	0.03%
2018/11/15	5	10.70	17	10.75	10.75	-12	33,629	-0.04%
2018/11/14	0	0.00	2	10.73	10.75	-2	34,115	-0.01%
2018/11/13	2	10.50	0	0.00	10.60	2	34,279	0.01%
2018/11/12	7	10.60	5	10.63	10.60	2	34,308	0.01%
2018/11/09	11	10.53	0	0.00	10.55	11	34,413	0.03%
2018/11/08	32	10.65	14	10.64	10.65	18	34,590	0.05%
2018/11/07	0	0.00	110.2	10.30	10.50	-110.2	34,389	-0.32%	大賣/鉅額交易
2018/11/06	0	0.00	2	10.25	10.25	-2	34,703	-0.01%
2018/11/01	3	10.15	0	0.00	10.20	3	35,496	0.01%
2018/10/31	3	10.18	0	0.00	10.20	3	35,768	0.01%
2018/10/30	2	10.05	4	10.09	10.10	-2	35,458	-0.01%
2018/10/29	0	0.00	8.2	10.05	10.05	-8.2	35,505	-0.02%
2018/10/26	17	9.92	6	10.04	10.05	11	35,975	0.03%
2018/10/25	9	9.96	10	9.95	9.99	-1	35,847	0.00%
2018/10/24	8	10.11	20	10.15	10.05	-12	36,192	-0.03%
2018/10/23	8	10.36	7.4	10.40	10.30	0.6	35,953	0.00%
2018/10/19	4	10.38	10.5	10.35	10.45	-6.5	36,142	-0.02%
2018/10/18	41	10.36	0	0.00	10.40	41	36,238	0.11%
2018/10/17	127.6	10.58	109	10.50	10.50	18.6	36,104	0.05%	大買/大賣/
2018/10/16	0.3	10.70	256	10.70	10.65	-255.7	35,901	-0.71%	大賣/鉅額交易
2018/10/15	264	10.63	58	10.70	10.65	206	35,864	0.57%	大買/鉅額交易
2018/10/12	11	10.66	465	10.65	10.70	-454	35,651	-1.27%	大賣/鉅額交易
2018/10/11	187.7	10.51	89	10.63	10.45	98.7	35,340	0.28%	大買/
2018/10/09	1	11.05	2	11.05	11.10	-1	34,044	0.00%
2018/10/08	6	10.95	20	10.86	10.95	-14	33,828	-0.04%
2018/10/05	310	10.82	409	11.00	10.85	-99	33,762	-0.29%	大買/大賣/
2018/10/04	211	11.10	154	11.25	11.05	57	33,559	0.17%	大買/大賣/
2018/10/03	1	11.20	3	11.27	11.25	-2	33,397	-0.01%
2018/10/02	14	11.23	18	11.21	11.25	-4	33,764	-0.01%
2018/10/01	60	11.21	9	11.26	11.25	51	34,232	0.15%
2018/09/28	375	10.99	0	0.00	11.10	375	34,062	1.10%	大買/鉅額交易
2018/09/27	2	11.05	358	11.07	11.05	-356	34,050	-1.05%	大賣/鉅額交易
2018/09/26	173	11.06	7	11.08	11.05	166	34,116	0.49%	大買/鉅額交易
2018/09/25	0	0.00	250.1	10.85	11.00	-250.1	34,015	-0.74%	大賣/鉅額交易
2018/09/21	62	10.86	0	0.00	10.85	62	34,225	0.18%
2018/09/20	40	11.00	20	10.95	10.95	20	34,227	0.06%
2018/09/19	59.2	10.95	5	10.95	10.95	54.2	34,239	0.16%
2018/09/18	55	10.90	133	10.89	10.85	-78	34,135	-0.23%	大賣/
2018/09/17	59	10.94	11	10.90	10.90	48	33,966	0.14%
2018/09/14	4	11.05	18	11.06	11.00	-14	33,661	-0.04%
2018/09/13	5	10.82	95	10.91	10.95	-90	33,336	-0.27%
2018/09/12	0	0.00	17	10.66	10.70	-17	32,950	-0.05%
2018/09/11	116	10.47	11	10.56	10.55	105	32,807	0.32%	大買/鉅額交易
2018/09/10	233	10.58	5	10.55	10.55	228	32,732	0.70%	大買/鉅額交易
2018/09/07	100	10.75	127	10.66	10.65	-27	32,650	-0.08%	大賣/
2018/09/06	20	10.49	113	10.52	10.55	-93	32,230	-0.29%	大賣/
2018/09/05	82	11.13	322	11.15	11.10	-240	30,621	-0.78%	大賣/鉅額交易
2018/09/04	13	11.15	0	0.00	11.20	13	29,357	0.04%
2018/09/03	50	11.20	246	11.16	11.20	-196	29,023	-0.68%	大賣/鉅額交易
2018/08/31	458	11.13	15	11.15	11.10	443	28,851	1.54%	大買/鉅額交易
2018/08/30	9	11.11	1	11.10	11.10	8	28,746	0.03%
2018/08/29	36	11.22	0.2	11.20	11.20	35.8	28,626	0.13%
2018/08/28	10	11.22	5.4	11.20	11.20	4.6	28,523	0.02%
2018/08/27	51	11.23	5	11.25	11.25	46	28,033	0.16%
2018/08/24	2	10.98	11	10.95	11.05	-9	27,687	-0.03%
2018/08/23	10	11.03	12.6	10.97	11.00	-2.6	28,050	-0.01%
2018/08/22	43	10.99	17	10.99	11.00	26	27,843	0.09%
2018/08/21	33	10.70	51	10.64	10.80	-18	26,787	-0.07%
2018/08/20	27.2	10.42	0	0.00	10.55	27.2	26,148	0.10%
2018/08/17	7	10.36	0	0.00	10.40	7	25,796	0.03%
2018/08/16	4	10.25	523	10.30	10.35	-519	25,640	-2.02%	大賣/鉅額交易
2018/08/15	6	10.35	5	10.40	10.35	1	25,556	0.00%
2018/08/14	300	10.39	3	10.40	10.45	297	25,459	1.17%	大買/鉅額交易
2018/08/13	43	10.40	327	10.31	10.40	-284	25,417	-1.12%	大賣/鉅額交易
2018/08/10	96	10.41	5	10.45	10.45	91	24,773	0.37%
2018/08/09	0	0.00	8	10.25	10.25	-8	24,163	-0.03%
2018/08/08	4	10.25	0	0.00	10.25	4	24,152	0.02%
2018/08/07	22	10.23	0	0.00	10.20	22	24,203	0.09%
2018/08/06	2	10.10	5	10.13	10.15	-3	24,187	-0.01%
2018/08/03	212	10.05	8	10.03	10.05	204	24,349	0.84%	大買/鉅額交易
2018/08/02	109	9.98	20	9.99	9.98	89	24,515	0.36%	大買/
2018/08/01	3	10.07	9.5	10.09	10.10	-6.5	24,181	-0.03%
2018/07/31	13	10.13	19	10.07	10.10	-6	24,097	-0.02%
2018/07/30	7	9.93	15	9.93	9.97	-8	23,304	-0.03%
2018/07/27	5.5	9.79	1	9.76	9.77	4.5	23,027	0.02%
2018/07/25	13	9.74	1	9.75	9.72	12	22,881	0.05%
2018/07/24	500	9.63	20	9.66	9.70	480	23,018	2.09%	大買/鉅額交易
2018/07/23	3	9.60	2	9.62	9.62	1	22,788	0.00%
2018/07/19	3	9.58	1	9.60	9.57	2	22,668	0.01%
2018/07/18	3	9.58	0	0.00	9.61	3	22,716	0.01%
2018/07/17	40.2	9.57	272	9.57	9.57	-231.8	22,769	-1.02%	大賣/鉅額交易
2018/07/16	4	9.58	1	9.61	9.60	3	22,807	0.01%
2018/07/13	6	9.63	0	0.00	9.63	6	22,731	0.03%
2018/07/12	8	9.45	0	0.00	9.57	8	22,632	0.04%
2018/07/11	5	9.43	0	0.00	9.46	5	22,515	0.02%
2018/07/10	9	9.42	10	9.44	9.49	-1	22,451	0.00%
2018/07/09	24	9.24	0	0.00	9.30	24	22,191	0.11%
2018/07/06	74	9.22	0	0.00	9.21	74	21,646	0.34%
2018/07/05	1	9.32	0	0.00	9.29	1	21,957	0.00%
2018/07/04	2	9.36	100	9.36	9.38	-98	22,200	-0.44%
2018/07/03	11	9.40	0.4	9.40	9.38	10.7	22,338	0.05%
2018/07/02	34	9.50	0	0.00	9.49	34	22,035	0.15%
2018/06/29	33	9.34	0	0.00	9.41	33	21,560	0.15%
2018/06/28	304	9.36	2	9.38	9.41	302	21,285	1.42%	大買/鉅額交易
2018/06/27	3	9.43	0	0.00	9.40	3	21,352	0.01%
2018/06/26	12	9.48	1	9.49	9.46	11	21,376	0.05%
2018/06/25	0	0.00	500	9.47	9.52	-500	21,296	-2.35%	大賣/鉅額交易
2018/06/22	106	9.46	132	9.46	9.47	-26	21,444	-0.12%	大買/大賣/
2018/06/21	6	9.57	0	0.00	9.53	6	21,465	0.03%
2018/06/19	257	9.57	29	9.59	9.56	228	22,657	1.01%	大買/鉅額交易
2018/06/15	155	9.57	0	0.00	9.66	155	22,453	0.69%	大買/鉅額交易
2018/06/14	10.1	9.63	7	9.64	9.61	3.1	22,225	0.01%
2018/06/13	3	9.72	4	9.73	9.71	-1	22,044	0.00%
2018/06/12	17	9.77	17	9.80	9.76	0	22,203	0.00%
2018/06/11	11	9.80	4	9.79	9.82	7	21,931	0.03%
2018/06/08	4	9.63	15	9.70	9.69	-11	21,642	-0.05%
2018/06/07	4	9.61	17	9.65	9.74	-13	21,194	-0.06%
2018/06/06	0	0.00	2	9.40	9.44	-2	20,754	-0.01%
2018/06/05	8	9.31	0	0.00	9.31	8	20,406	0.04%
2018/06/04	4	9.25	100	9.25	9.27	-96	20,124	-0.48%
2018/06/01	3	9.19	200	9.20	9.21	-197	20,048	-0.98%	大賣/鉅額交易
2018/05/31	224	9.16	15	9.24	9.15	209	19,846	1.05%	大買/鉅額交易
2018/05/30	3	9.24	4	9.26	9.23	-1	19,037	-0.01%
2018/05/29	2	9.30	6	9.33	9.33	-4	18,721	-0.02%
2018/05/28	6	9.31	0.4	9.32	9.33	5.6	18,757	0.03%
2018/05/24	1	9.29	7	9.29	9.30	-6	18,946	-0.03%
2018/05/23	15	9.25	9	9.24	9.25	6	19,274	0.03%
2018/05/22	0	0.00	8.3	9.30	9.27	-8.3	19,354	-0.04%
2018/05/21	13	9.33	2	9.32	9.32	11	19,297	0.06%
2018/05/18	11	9.29	0	0.00	9.32	11	19,112	0.06%
2018/05/17	10	9.28	5	9.30	9.30	5	19,223	0.03%
2018/05/16	0.8	9.25	6	9.26	9.26	-5.2	19,189	-0.03%
2018/05/15	8	9.28	242	9.29	9.25	-234	19,272	-1.21%	大賣/鉅額交易
2018/05/14	17	9.28	10	9.28	9.28	7	19,543	0.04%
2018/05/11	38	9.22	313	9.20	9.23	-275	19,390	-1.42%	大賣/鉅額交易
2018/05/10	47	9.09	22	9.12	9.15	25	19,006	0.13%
2018/05/09	0	0.00	2	9.10	9.05	-2	18,673	-0.01%
2018/05/08	6	9.07	5	9.08	9.09	1	18,559	0.01%
2018/05/07	7	9.02	0	0.00	9.04	7	18,757	0.04%
2018/05/04	25	9.00	22	9.03	9.00	3	18,723	0.02%
2018/05/03	46	9.07	26	9.08	9.06	20	18,445	0.11%
2018/05/02	5	9.10	7	9.11	9.12	-2	18,453	-0.01%
2018/04/30	44	9.09	9	9.08	9.12	35	18,541	0.19%
2018/04/26	14	8.88	0	0.00	8.87	14	18,176	0.08%
2018/04/25	42	8.88	0	0.00	8.89	42	18,161	0.23%
2018/04/24	254	8.91	0	0.00	8.92	254	18,177	1.40%	大買/鉅額交易
2018/04/23	121	8.87	1	8.92	8.93	120	18,153	0.66%	大買/鉅額交易
2018/04/20	6	8.86	0	0.00	8.88	6	17,996	0.03%
2018/04/19	9	8.84	3.1	8.85	8.85	5.9	18,314	0.03%
2018/04/18	8	8.82	0	0.00	8.82	8	18,518	0.04%
2018/04/17	105	8.80	217	8.80	8.82	-112	18,516	-0.60%	大買/大賣/鉅額交易
2018/04/16	0	0.00	2	8.86	8.87	-2	18,549	-0.01%
2018/04/13	100	8.86	0	0.00	8.87	100	18,467	0.54%
2018/04/12	105	8.85	0	0.00	8.89	105	18,466	0.57%	大買/鉅額交易
2018/04/11	5	8.91	100	8.90	8.90	-95	18,271	-0.52%
2018/04/10	0.3	8.83	0	0.00	8.84	0.3	17,584	0.00%
2018/04/03	0	0.00	546	8.70	8.71	-546	16,589	-3.29%	大賣/鉅額交易
2018/04/02	2	8.71	0	0.00	8.72	2	16,398	0.01%
2018/03/30	155	8.72	0	0.00	8.72	155	16,185	0.96%	大買/鉅額交易
2018/03/29	5	8.68	0	0.00	8.70	5	15,882	0.03%
2018/03/28	13	8.69	0	0.00	8.69	13	15,649	0.08%
2018/03/27	54	8.72	0	0.00	8.72	54	15,439	0.35%
2018/03/26	304	8.70	0	0.00	8.70	304	15,193	2.00%	大買/鉅額交易
2018/03/23	184	8.70	0	0.00	8.73	184	14,992	1.23%	大買/鉅額交易
2018/03/22	176	8.77	0	0.00	8.78	176	14,498	1.21%	大買/鉅額交易
2018/03/21	2	8.62	0	0.00	8.63	2	13,372	0.01%
2018/03/20	3	8.64	7	8.65	8.65	-4	13,308	-0.03%
2018/03/19	3	8.68	0	0.00	8.67	3	13,209	0.02%
2018/03/16	2	8.67	0	0.00	8.67	2	13,138	0.02%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/13	0	0.00	2.1	8.68	8.69	-2.1	12,668	-0.02%
2018/03/12	12	8.68	0	0.00	8.69	12	12,574	0.10%
2018/03/06	2	8.57	12	8.59	8.59	-10	12,612	-0.08%
2018/03/05	5	8.60	0	0.00	8.55	5	12,836	0.04%
2018/03/02	3	8.63	0	0.00	8.64	3	12,819	0.02%
2018/02/27	2	8.69	0	0.00	8.64	2	12,664	0.02%
2018/02/23	67	8.75	0	0.00	8.73	67	12,346	0.54%
2018/02/22	3	8.65	0	0.00	8.70	3	12,152	0.02%
2018/02/21	3	8.56	0	0.00	8.59	3	12,009	0.02%
2018/02/12	25	8.45	0	0.00	8.46	25	11,766	0.21%
2018/02/06	0	0.00	108.1	8.36	8.36	-108.1	11,065	-0.98%	大賣/鉅額交易
2018/02/02	0	0.00	3	8.66	8.67	-3	10,356	-0.03%
2018/01/31	0	0.00	19	8.65	8.64	-19	10,337	-0.18%
2018/01/26	6	8.77	0.8	8.75	8.78	5.2	9,842	0.05%
2018/01/25	9	8.78	0.2	8.75	8.78	8.8	9,776	0.09%
2018/01/24	4	8.75	3	8.77	8.77	1	9,600	0.01%
2018/01/23	0	0.00	15	8.82	8.80	-15	9,296	-0.16%
2018/01/22	0	0.00	3	8.85	8.86	-3	9,163	-0.03%
2018/01/19	6	8.78	0	0.00	8.84	6	9,088	0.07%
2018/01/18	15	8.84	4	8.84	8.77	11	9,078	0.12%
2018/01/15	28	8.70	20	8.78	8.74	8	8,494	0.09%
2018/01/12	6	8.57	3	8.62	8.63	3	8,014	0.04%
2018/01/11	30	8.49	0	0.00	8.54	30	7,682	0.39%
2018/01/10	2	8.52	0	0.00	8.53	2	7,633	0.03%
2018/01/09	3	8.46	0	0.00	8.49	3	7,385	0.04%
2018/01/08	6	8.50	41	8.44	8.50	-35	7,520	-0.47%
2018/01/05	13	8.42	0	0.00	8.44	13	7,331	0.18%
2018/01/02	1	8.39	20	8.39	8.40	-19	7,390	-0.26%