統一證 (2855)-元富-安南券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.95
漲跌
▲0.85
漲幅
+3.14%
成交量
7,338張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	27.10	10	27.53	27.95	-9	5,039	-0.18%
2024/06/04	0	0.00	2	27.00	27.10	-2	5,166	-0.04%
2024/06/03	0	0.00	0	26.75	26.80	0	5,396	0.00%
2024/05/31	0	0.00	2	26.75	26.80	-2	5,424	-0.04%
2024/05/28	30	26.60	0	0.00	26.60	30	5,450	0.55%
2024/05/27	1	26.35	0	0.00	26.55	1	5,464	0.02%
2024/05/23	3	26.20	0	0.00	26.15	3	5,443	0.06%
2024/05/22	0	0.00	3	26.48	26.55	-3	5,444	-0.06%
2024/05/21	4	25.95	1	26.15	26.20	3	5,463	0.05%
2024/05/20	1	26.50	0	0.00	26.70	1	5,405	0.02%
2024/05/17	1	26.70	0	0.00	26.80	1	5,371	0.02%
2024/05/16	0	0.00	1.2	26.92	26.75	-1.2	5,369	-0.02%
2024/05/15	0.1	26.10	0	0.00	26.20	0.1	5,336	0.00%
2024/05/14	2	26.00	0	0.00	26.00	2	5,287	0.04%
2024/05/13	5	26.20	0	0.00	26.20	5	5,247	0.10%
2024/05/10	2.2	26.55	0	0.00	26.55	2.2	5,197	0.04%
2024/05/09	2	25.75	0	0.00	25.75	2	5,115	0.04%
2024/05/08	9	26.29	0	0.00	26.10	9	5,034	0.18%
2024/05/06	0	0.00	20.1	28.74	28.65	-20.1	4,726	-0.42%
2024/05/02	0	0.00	1	27.85	27.90	-1	4,573	-0.02%
2024/04/30	0	27.60	0	27.70	27.65	0	4,534	0.00%
2024/04/29	1	27.50	5	27.72	27.75	-4	4,488	-0.09%
2024/04/26	2	27.35	4	27.46	27.05	-2	4,409	-0.05%
2024/04/25	0	0.00	3.7	27.32	27.15	-3.7	4,311	-0.09%
2024/04/24	4	27.03	0	0.00	27.20	4	4,241	0.09%
2024/04/22	0	0.00	9.2	27.15	27.15	-9.2	4,138	-0.22%
2024/04/19	0	0.00	5	25.55	26.65	-5	4,021	-0.12%
2024/04/18	2	26.55	0	0.00	26.55	2	3,882	0.05%
2024/04/17	0.5	25.50	1	25.45	25.45	-0.5	3,804	-0.01%
2024/04/16	1	25.10	3	25.80	25.25	-2	3,743	-0.05%
2024/04/15	2.1	26.28	0	0.00	26.60	2.1	3,607	0.06%
2024/04/12	1	26.90	0	0.00	26.85	1	3,536	0.03%
2024/04/11	1	26.85	0	0.00	27.00	1	3,472	0.03%
2024/04/10	0.2	26.80	0	0.00	26.95	0.2	3,429	0.01%
2024/04/09	0	0.00	2	26.85	27.05	-2	3,361	-0.06%
2024/04/02	1	25.55	1	25.40	25.40	0	3,030	0.00%
2024/04/01	0	0.00	9	24.89	25.30	-9	2,949	-0.31%
2024/03/29	0	0.00	2	24.45	24.60	-2	2,821	-0.07%
2024/03/27	0	0.00	1	23.45	23.90	-1	2,610	-0.04%
2024/03/22	1	23.60	0	0.00	23.55	1	2,459	0.04%
2024/03/21	0	0.00	2	23.50	23.40	-2	2,394	-0.08%
2024/03/20	1	22.80	0	0.00	22.85	1	2,348	0.04%
2024/03/19	1	22.95	0	0.00	23.20	1	2,332	0.04%
2024/03/15	2.1	23.12	0	0.00	23.10	2.1	2,227	0.09%
2024/03/14	2	23.73	4	23.75	23.60	-2	2,165	-0.09%
2024/03/13	9	24.04	0	0.00	24.00	9	2,079	0.43%
2024/03/12	1	24.10	4	24.13	24.20	-3	1,970	-0.15%
2024/03/11	0	0.00	11	24.36	23.75	-11	1,880	-0.58%
2024/03/08	22	23.14	4	23.08	23.05	18	1,713	1.05%
2024/03/07	22	21.91	31	22.31	22.95	-9	1,477	-0.61%
2024/03/05	0	0.00	1	21.20	21.20	-1	1,157	-0.09%
2024/03/04	0	0.00	12	20.95	20.95	-12	1,102	-1.09%
2024/03/01	0	0.00	1	20.85	20.65	-1	1,068	-0.09%
2024/02/22	0	0.00	5	20.08	20.30	-5	902	-0.55%
2024/02/20	10	20.00	0	0.00	19.85	10	844	1.18%
2024/02/19	0	0.00	6	19.93	19.95	-6	831	-0.72%
2024/02/16	0	0.00	2	19.70	19.75	-2	813	-0.25%
2024/02/15	0.1	19.00	0	0.00	19.00	0.1	752	0.01%
2024/01/23	0	0.00	1.1	19.00	18.95	-1.1	766	-0.14%
2024/01/17	3	18.65	0	0.00	18.50	3	765	0.39%
2024/01/16	3	19.00	0	0.00	18.85	3	751	0.40%
2024/01/08	0	0.00	4	19.73	19.60	-4	838	-0.48%
2024/01/02	0	0.00	1	19.75	19.65	-1	859	-0.12%
2023/12/29	0	0.00	11	19.71	19.65	-11	851	-1.29%
2023/12/28	0	0.00	10.3	19.60	19.65	-10.3	846	-1.22%
2023/12/21	1	19.30	0	0.00	19.30	1	840	0.12%
2023/12/18	0	19.60	0	0.00	19.60	0	830	0.00%
2023/12/15	0.1	19.75	5.1	19.79	19.80	-5	831	-0.60%
2023/12/14	0	0.00	3	19.50	19.60	-3	814	-0.37%
2023/12/12	0	0.00	1	19.25	19.30	-1	777	-0.13%
2023/12/08	0	0.00	20	19.15	19.15	-20	778	-2.57%
2023/12/04	0	0.00	3	19.18	19.10	-3	784	-0.38%
2023/11/30	0	0.00	1.1	19.00	19.00	-1.1	783	-0.14%
2023/11/29	0	0.00	2	18.80	18.85	-2	773	-0.26%
2023/11/27	0	0.00	1	18.75	18.60	-1	766	-0.13%
2023/11/24	0	0.00	2	18.60	18.60	-2	775	-0.26%
2023/11/21	0	0.00	1	18.60	18.60	-1	790	-0.13%
2023/11/17	0.1	18.45	0	0.00	18.45	0.1	782	0.01%
2023/11/14	0	0.00	1	17.90	17.85	-1	788	-0.13%
2023/11/01	1	17.40	0	0.00	17.40	1	1,005	0.10%
2023/10/30	1	17.65	0	0.00	17.55	1	1,089	0.09%
2023/10/26	1	17.65	0	0.00	17.60	1	1,170	0.09%
2023/10/17	0.1	17.90	2	17.80	17.75	-1.9	1,245	-0.15%
2023/10/16	0.1	17.85	0	0.00	17.85	0.1	1,259	0.01%
2023/10/13	2	18.00	0	0.00	18.05	2	1,276	0.16%
2023/10/12	3	18.05	0	0.00	18.15	3	1,332	0.23%
2023/10/11	9	18.06	0	0.00	18.20	9	1,378	0.65%
2023/10/04	3	18.37	0	0.00	18.25	3	1,407	0.21%
2023/09/21	2	18.90	0	0.00	18.85	2	1,545	0.13%
2023/09/20	3	19.00	0	0.00	19.05	3	1,534	0.20%
2023/09/18	0.1	19.10	0	0.00	19.15	0.1	1,540	0.01%
2023/09/11	1	19.20	0	0.00	19.10	1	1,585	0.06%
2023/09/07	3	19.20	0	0.00	19.25	3	1,590	0.19%
2023/09/06	3	19.42	0	0.00	19.40	3	1,600	0.19%
2023/08/29	2	19.30	0	0.00	19.45	2	1,720	0.12%
2023/08/25	3.5	19.41	0	0.00	19.30	3.5	1,719	0.20%
2023/08/17	2	19.10	0	0.00	19.20	2	1,739	0.11%
2023/08/15	0	0.00	1	19.50	19.55	-1	1,705	-0.06%
2023/08/14	1	19.50	1	19.80	19.45	0	1,709	0.00%
2023/08/09	0	0.00	2	20.40	20.35	-2	1,624	-0.12%
2023/08/08	0	0.00	30	20.25	20.45	-30	1,596	-1.88%
2023/08/07	5	20.33	0	0.00	20.45	5	1,552	0.32%
2023/08/04	0	0.00	6	20.40	20.65	-6	1,528	-0.39%
2023/08/02	3	20.00	0	0.00	20.10	3	1,493	0.20%
2023/07/31	0	0.00	10	20.70	20.35	-10	1,426	-0.70%
2023/07/27	0	0.00	1	19.80	19.80	-1	1,350	-0.07%
2023/07/26	16	19.83	4	19.85	19.80	12	1,327	0.90%
2023/07/25	0	0.00	1	19.50	19.45	-1	1,284	-0.08%
2023/07/24	22	19.00	0	0.00	19.05	22	1,262	1.74%
2023/07/20	15	19.35	7.4	19.33	19.40	7.6	1,232	0.62%
2023/07/19	3	19.23	0	0.00	19.05	3	1,213	0.25%
2023/07/18	0	19.15	13	19.00	19.15	-13	1,198	-1.08%
2023/07/17	2.1	19.30	0	0.00	19.30	2.1	1,168	0.18%
2023/07/14	1	18.90	0	0.00	18.90	1	1,111	0.09%
2023/07/13	3	18.25	0	0.00	18.25	3	1,066	0.28%
2023/07/10	5.2	18.42	0	0.00	18.15	5.2	1,049	0.49%
2023/07/07	3.9	17.84	1	17.90	18.35	2.9	1,014	0.28%
2023/07/05	0.9	17.65	0	0.00	17.50	0.9	916	0.10%
2023/06/27	2	17.50	1	17.60	17.35	1	897	0.11%
2023/06/15	0.1	17.85	0.4	18.00	17.90	-0.2	863	-0.03%
2023/06/13	3	17.90	0	0.00	17.95	3	852	0.35%
2023/06/08	2	17.75	0	0.00	17.85	2	840	0.24%
2023/06/07	3	17.80	0	0.00	17.80	3	849	0.35%
2023/06/02	1.4	17.25	0	0.00	17.35	1.4	786	0.18%
2023/06/01	5	17.15	0	0.00	17.10	5	769	0.65%
2023/05/29	3	17.20	0	0.00	17.20	3	754	0.40%
2023/05/26	0	0.00	2	17.10	17.05	-2	748	-0.27%
2023/05/25	0	0.00	1.6	17.00	16.95	-1.6	738	-0.21%
2023/05/11	0	0.00	0	16.50	16.55	0	719	-0.01%
2023/05/10	0.2	16.60	0	0.00	16.70	0.2	740	0.02%
2023/05/04	0	0.00	1	16.55	16.55	-1	759	-0.13%
2023/05/03	1	16.50	0	0.00	16.50	1	756	0.13%
2023/04/18	0	0.00	2	17.05	17.00	-2	759	-0.26%
2023/04/13	2	16.45	0	0.00	16.40	2	702	0.28%
2023/04/11	0	16.45	2.3	16.24	16.45	-2.3	694	-0.33%
2023/04/10	0.2	16.10	0	0.00	16.15	0.2	683	0.03%
2023/04/06	0	0.00	0.1	16.10	16.15	-0.1	683	-0.02%
2023/03/31	0	0.00	8.1	16.03	16.10	-8.1	679	-1.19%
2023/03/16	2	15.55	1	15.55	15.55	1	708	0.14%
2023/03/15	0	0.00	1.1	16.06	15.85	-1.1	704	-0.16%
2023/03/14	1.1	16.13	0	0.00	16.00	1.1	691	0.17%
2023/03/13	1	16.30	0	0.00	16.40	1	683	0.15%
2023/03/10	2	16.35	0	0.00	16.40	2	681	0.29%
2023/02/24	0	0.00	0.3	17.25	17.20	-0.3	678	-0.04%
2023/02/23	5	17.25	0.3	17.20	17.20	4.7	674	0.69%
2023/02/22	0	0.00	1	16.95	17.10	-1	674	-0.15%
2023/02/14	0	0.00	3	17.30	17.35	-3	693	-0.43%
2023/02/13	0	0.00	22.1	17.14	17.15	-22.1	695	-3.17%
2023/02/10	0.2	17.15	41	17.01	17.15	-40.8	695	-5.87%
2023/02/08	17	17.00	0	0.00	17.10	17	680	2.50%
2023/02/07	24	16.85	0	0.00	16.90	24	658	3.65%
2023/02/06	0	0.00	2	16.70	16.80	-2	653	-0.31%
2023/01/31	0	0.00	2	16.40	16.45	-2	625	-0.32%
2023/01/10	0.2	16.17	0	0.00	16.20	0.2	713	0.03%
2022/12/21	0	0.00	20	15.75	15.85	-20	788	-2.54%
2022/12/20	9	15.58	0	0.00	15.65	9	790	1.14%
2022/12/15	12	15.90	6	15.80	15.85	6	786	0.76%
2022/12/13	2	15.75	0	0.00	15.75	2	779	0.26%
2022/12/12	10.2	15.60	0	0.00	15.70	10.2	777	1.31%
2022/12/09	2	15.80	0	0.00	15.80	2	784	0.26%
2022/12/06	0	0.00	2	16.60	16.50	-2	761	-0.26%
2022/12/05	0	16.75	0	0.00	16.85	0	759	0.00%
2022/12/02	0	0.00	6	16.70	16.75	-6	756	-0.79%
2022/11/11	0.2	15.75	30.3	15.75	15.75	-30.1	739	-4.08%
2022/11/07	0	15.25	0	0.00	15.20	0	782	0.01%
2022/10/28	0	0.00	1.5	14.75	14.55	-1.5	880	-0.17%
2022/10/25	1	14.40	0	0.00	14.20	1	880	0.11%
2022/10/20	1	14.00	0	0.00	14.60	1	872	0.11%
2022/10/19	0.3	14.75	0	0.00	14.50	0.3	800	0.04%
2022/10/18	20	14.55	0	0.00	14.60	20	804	2.49%
2022/10/14	0.2	14.50	0	0.00	14.60	0.2	818	0.03%
2022/10/13	1	14.20	0	0.00	14.20	1	827	0.12%
2022/10/12	0	14.55	1	14.65	14.60	-1	818	-0.12%
2022/10/11	0	14.60	0	0.00	14.55	0	829	0.00%
2022/10/03	2	14.58	0	0.00	14.55	2	1,014	0.20%
2022/09/28	2	14.90	1	14.65	14.65	1	1,064	0.09%
2022/09/27	1	15.15	0	0.00	15.15	1	1,060	0.09%
2022/09/26	0	0.00	1	15.30	15.25	-1	1,073	-0.09%
2022/09/23	1	15.70	0	0.00	15.70	1	1,083	0.09%
2022/09/20	0	15.70	0	0.00	15.75	0	1,095	0.00%
2022/09/19	0	15.85	0	0.00	15.75	0	1,106	0.00%
2022/09/16	1	16.00	0	0.00	15.85	1	1,114	0.09%
2022/09/15	0	0.00	1	16.15	16.15	-1	1,114	-0.09%
2022/09/14	0	16.25	0	0.00	16.25	0	1,118	0.00%
2022/09/06	0	0.00	2	16.40	16.35	-2	1,160	-0.17%
2022/08/31	0.3	16.60	0	0.00	16.75	0.3	1,171	0.03%
2022/08/30	2	16.60	0	0.00	16.50	2	1,177	0.17%
2022/08/26	0	0.00	1	17.35	17.30	-1	1,155	-0.09%
2022/08/19	0	0.00	2	17.75	17.75	-2	1,203	-0.17%
2022/08/16	0	0.00	7	17.75	17.70	-7	1,194	-0.59%
2022/08/15	0	0.00	5	17.45	17.70	-5	1,180	-0.42%
2022/08/11	0.2	16.75	0	0.00	16.75	0.2	1,156	0.02%
2022/08/10	4	16.65	0	0.00	16.50	4	1,160	0.34%
2022/08/08	2	15.90	0	0.00	16.20	2	1,157	0.17%
2022/08/04	0.1	15.45	0	0.00	15.45	0.1	1,181	0.01%
2022/08/03	0	0.00	1	15.40	15.45	-1	1,207	-0.08%
2022/07/22	0	0.00	2	15.50	15.65	-2	1,251	-0.16%
2022/07/21	4	14.88	0	0.00	15.05	4	1,254	0.32%
2022/07/20	1	15.15	10	15.05	15.05	-9	1,259	-0.71%
2022/07/18	5	14.75	0	0.00	14.70	5	1,269	0.39%
2022/07/14	1	14.65	0	0.00	14.55	1	1,261	0.08%
2022/07/13	2	14.40	0	0.00	14.50	2	1,260	0.16%
2022/07/12	10	14.85	0	0.00	14.20	10	1,254	0.80%
2022/07/11	11	17.60	10	17.60	17.50	1	1,142	0.09%
2022/07/08	10	17.90	0	0.00	17.90	10	1,096	0.91%
2022/07/07	10	18.05	0	0.00	18.00	10	1,074	0.93%
2022/07/05	5	18.15	0	0.00	18.25	5	1,141	0.44%
2022/07/01	1.4	18.47	0	0.00	18.25	1.4	1,153	0.12%
2022/06/30	3	18.65	0	0.00	18.70	3	1,154	0.26%
2022/06/28	10.1	19.10	0	0.00	19.10	10.1	1,152	0.88%
2022/06/27	0.2	19.05	0	0.00	19.10	0.2	1,160	0.02%
2022/06/17	1	18.80	0	0.00	18.85	1	1,167	0.09%
2022/06/10	0.2	19.15	0	0.00	19.15	0.2	1,281	0.01%
2022/06/08	0	0.00	3	19.00	19.10	-3	1,329	-0.23%
2022/06/01	5	18.88	0	0.00	19.15	5	1,490	0.34%
2022/05/30	2	19.05	0	0.00	19.15	2	1,457	0.14%
2022/05/25	1	18.60	0	0.00	18.60	1	1,493	0.07%
2022/05/19	6	18.62	0	0.00	18.65	6	1,528	0.39%
2022/05/18	1	18.80	0	0.00	19.10	1	1,520	0.07%
2022/05/16	1	18.90	0	0.00	18.80	1	1,507	0.07%
2022/05/12	2	18.90	0	0.00	18.85	2	1,541	0.13%
2022/05/11	17	19.66	0	0.00	19.60	17	1,509	1.13%
2022/05/10	1.1	19.85	1	20.00	20.05	0.1	1,487	0.00%
2022/05/09	4.1	20.18	0	0.00	20.10	4.1	1,470	0.28%
2022/05/06	0	0.00	38	20.57	20.55	-38	1,465	-2.59%
2022/05/05	38	20.85	0	0.00	20.85	38	1,466	2.59%
2022/04/27	3.1	20.59	3	20.50	20.55	0.1	1,548	0.00%
2022/04/26	0.4	21.05	0	0.00	20.95	0.4	1,545	0.02%
2022/04/25	1	21.05	0	0.00	21.05	1	1,540	0.06%
2022/04/22	0.1	21.45	0	0.00	21.40	0.1	1,526	0.00%
2022/04/20	0.4	21.75	0	0.00	21.45	0.4	1,575	0.02%
2022/04/15	1	21.75	0	0.00	21.70	1	1,590	0.06%
2022/04/12	0.1	21.80	1	21.70	21.65	-0.9	1,581	-0.06%
2022/04/11	2.3	22.07	0	0.00	22.05	2.3	1,564	0.14%
2022/04/08	0.4	22.78	2	22.78	22.75	-1.6	1,505	-0.11%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/04/06	0.4	22.87	5	22.90	22.95	-4.6	1,507	-0.30%
2022/03/30	5.2	23.10	0	0.00	23.05	5.2	1,509	0.34%
2022/03/25	0	0.00	1	23.00	23.00	-1	1,480	-0.07%
2022/03/21	0	0.00	6	23.15	23.10	-6	1,454	-0.41%
2022/03/18	0	0.00	3	22.80	22.90	-3	1,442	-0.21%
2022/03/16	0	0.00	1	22.20	22.20	-1	1,399	-0.07%
2022/03/11	0	0.00	11	21.68	21.60	-11	1,341	-0.82%
2022/03/08	13	20.08	0	0.00	20.00	13	1,274	1.02%
2022/03/07	1	21.30	0	0.00	20.80	1	1,223	0.08%
2022/03/02	2	21.60	0	0.00	21.60	2	1,219	0.16%
2022/02/25	1	21.45	0	0.00	21.55	1	1,213	0.08%
2022/02/24	4	21.74	0	0.00	21.70	4	1,188	0.34%
2022/02/22	2	22.00	0	0.00	22.05	2	1,180	0.17%
2022/02/18	2	22.23	0	0.00	22.25	2	1,223	0.16%
2022/02/14	7	22.10	0	0.00	22.10	7	1,219	0.57%
2022/01/26	1	22.25	0	0.00	22.20	1	1,158	0.09%
2022/01/25	7	22.09	0	0.00	22.10	7	1,158	0.60%
2022/01/24	0	0.00	2	22.55	22.45	-2	1,133	-0.18%
2022/01/19	4	23.00	0	0.00	22.95	4	1,076	0.37%
2022/01/18	1	23.10	0	0.00	23.10	1	1,067	0.09%
2022/01/07	0	0.00	2	23.45	23.40	-2	1,074	-0.19%
2022/01/05	10	23.40	0	0.00	23.40	10	1,091	0.92%
2022/01/03	0	0.00	2	23.70	23.65	-2	1,107	-0.18%
2021/12/30	0	0.00	10	23.60	23.65	-10	1,110	-0.90%
2021/12/29	0	0.00	2	23.55	23.60	-2	1,125	-0.18%
2021/12/14	10	22.80	5	22.70	22.75	5	1,252	0.40%
2021/12/13	0	0.00	30	23.30	23.05	-30	1,233	-2.43%
2021/12/08	1	23.40	0	0.00	23.40	1	1,260	0.08%
2021/11/26	1	23.25	0	0.00	23.05	1	1,369	0.07%
2021/11/23	6	23.24	0	0.00	23.20	6	1,450	0.41%
2021/11/22	1	23.40	1	23.35	23.40	0	1,514	0.00%
2021/11/19	4	23.48	55	23.50	23.50	-51	1,649	-3.09%
2021/11/18	1	23.70	36.3	23.65	23.70	-35.3	1,702	-2.07%
2021/11/17	89.3	23.30	0	0.00	23.50	89.3	1,716	5.20%
2021/11/16	1	23.00	0	0.00	23.05	1	1,717	0.06%
2021/11/12	1	23.15	1.1	22.95	23.15	-0.1	1,792	-0.01%
2021/11/02	1	22.55	0	0.00	22.50	1	2,172	0.05%
2021/10/13	0	0.00	2	22.25	22.20	-2	2,516	-0.08%
2021/10/08	15	22.40	7.3	22.35	22.40	7.7	2,606	0.30%
2021/10/05	0.1	21.95	0	0.00	21.80	0.1	2,694	0.00%
2021/10/04	0	0.00	5	22.05	22.00	-5	2,707	-0.18%
2021/10/01	1	22.80	5	22.30	22.40	-4	2,727	-0.15%
2021/09/30	2	23.02	0	0.00	23.00	2	2,771	0.07%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/24	2	23.40	0	0.00	23.40	2	2,935	0.07%
2021/09/17	20	23.70	0.1	23.65	23.85	19.9	3,010	0.66%
2021/09/15	5	23.95	0	0.00	23.75	5	3,040	0.16%
2021/09/10	5	23.40	0	0.00	23.45	5	3,105	0.16%
2021/09/06	10	23.30	0	0.00	23.30	10	3,230	0.31%
2021/08/30	0	0.00	1	23.95	23.75	-1	3,518	-0.03%
2021/08/26	1	23.50	0	0.00	23.40	1	3,543	0.03%
2021/08/24	0	0.00	1	26.05	26.25	-1	3,432	-0.03%
2021/08/23	20	25.84	0	0.00	25.85	20	3,425	0.58%
2021/08/19	0	0.00	4	25.65	25.60	-4	3,551	-0.11%
2021/08/18	2	25.40	0	0.00	25.80	2	3,553	0.06%
2021/08/17	0	0.00	5	25.20	25.10	-5	3,553	-0.14%
2021/08/16	2	25.53	0	0.00	25.45	2	3,546	0.06%
2021/08/11	0	0.00	1	26.05	26.00	-1	3,727	-0.03%
2021/08/10	0	0.00	19	26.55	26.65	-19	3,779	-0.50%
2021/08/09	1	26.85	0	0.00	26.95	1	3,907	0.03%
2021/08/04	19.3	27.52	1	27.50	27.40	18.3	4,524	0.40%
2021/08/03	0.3	27.35	0	0.00	27.40	0.3	4,796	0.01%
2021/07/29	0.3	27.30	0	0.00	27.20	0.3	5,210	0.01%
2021/07/28	1	27.00	0	0.00	27.15	1	5,326	0.02%
2021/07/22	1	27.60	0	0.00	27.70	1	5,748	0.02%
2021/07/16	2	28.00	0	0.00	28.05	2	6,248	0.03%
2021/07/14	2	27.50	5	27.50	27.65	-3	6,337	-0.05%
2021/07/13	0	0.00	5	27.40	27.50	-5	6,516	-0.08%
2021/07/12	2	27.75	0	0.00	27.75	2	6,629	0.03%
2021/07/09	2.2	27.61	0	0.00	27.60	2.2	6,656	0.03%
2021/07/07	2	27.85	0	0.00	27.65	2	6,853	0.03%
2021/07/06	0	0.00	2	27.50	27.45	-2	6,915	-0.03%
2021/07/05	0	0.00	2	27.00	27.05	-2	6,982	-0.03%
2021/07/02	0	0.00	5	26.80	26.80	-5	7,059	-0.07%
2021/06/29	14	26.66	0	0.00	26.35	14	7,416	0.19%
2021/06/25	24	26.51	0	0.00	26.35	24	7,674	0.31%
2021/06/24	11	26.30	0	0.00	26.40	11	7,846	0.14%
2021/06/23	2	26.10	0	0.00	26.10	2	7,962	0.03%
2021/06/21	5	25.72	3	25.60	25.70	2	8,358	0.02%
2021/06/17	2	25.65	0	0.00	26.15	2	8,449	0.02%
2021/06/16	26	25.81	0	0.00	25.80	26	8,494	0.31%
2021/06/15	5	26.10	0	0.00	26.15	5	8,457	0.06%
2021/06/10	31	26.40	0	0.00	26.50	31	8,405	0.37%
2021/06/07	5	27.10	0	0.00	26.80	5	8,349	0.06%
2021/06/04	3	28.50	0	0.00	28.40	3	8,163	0.04%
2021/06/03	5	28.80	0	0.00	28.75	5	8,147	0.06%
2021/05/28	2	28.65	5	28.80	28.65	-3	8,105	-0.04%
2021/05/27	0	0.00	10	27.70	28.05	-10	8,079	-0.12%
2021/05/25	0	0.00	4	27.34	27.40	-4	8,106	-0.05%
2021/05/24	0	0.00	6	27.07	27.10	-6	8,129	-0.07%
2021/05/21	3	26.80	5	26.58	26.95	-2	8,149	-0.02%
2021/05/20	2	25.95	0	0.00	25.90	2	8,069	0.02%
2021/05/18	2	26.40	7	25.66	26.50	-5	7,992	-0.06%
2021/05/17	44	24.72	4	24.76	24.50	40	7,912	0.51%
2021/05/14	1	26.20	3	26.10	26.10	-2	7,786	-0.03%
2021/05/13	12	25.89	0	0.00	25.80	12	7,662	0.16%
2021/05/12	25	26.98	3.4	28.10	26.50	21.6	7,528	0.29%
2021/05/11	3	29.98	13	29.75	29.25	-10	7,216	-0.14%
2021/05/10	1	30.20	26	30.43	30.45	-25	6,968	-0.36%
2021/05/06	5	29.68	6.1	29.54	29.50	-1.1	6,795	-0.02%
2021/05/05	12	29.18	3	29.12	28.85	9	6,636	0.14%
2021/05/04	10	27.89	0	0.00	28.45	10	6,630	0.15%
2021/05/03	6	29.54	3	29.50	29.15	3	6,444	0.05%
2021/04/29	2	29.53	0	0.00	29.90	2	6,372	0.03%
2021/04/28	5	29.43	0	0.00	29.50	5	6,351	0.08%
2021/04/27	25.3	29.90	6	29.73	29.75	19.3	6,389	0.30%
2021/04/26	28	29.23	25	29.55	29.50	3	6,324	0.05%
2021/04/23	2	28.30	4	28.20	28.35	-2	6,238	-0.03%
2021/04/22	7	28.72	10	28.10	28.10	-3	6,276	-0.05%
2021/04/21	20	27.20	2	27.75	27.80	18	6,200	0.29%
2021/04/20	3	27.42	0	0.00	27.55	3	6,487	0.05%
2021/04/19	4	27.98	2	28.00	28.10	2	6,677	0.03%
2021/04/16	1	26.45	10	26.15	27.10	-9	7,024	-0.13%
2021/04/15	1	25.95	1.6	25.85	25.85	-0.6	7,360	-0.01%
2021/04/14	0	0.00	1	25.65	25.65	-1	7,728	-0.01%
2021/04/13	1	25.75	2	25.75	25.40	-1	7,875	-0.01%
2021/04/12	2	24.85	14	25.34	25.60	-12	7,863	-0.15%
2021/04/09	5	24.45	7	24.53	24.60	-2	7,885	-0.03%
2021/04/08	0	0.00	4	24.40	24.70	-4	7,915	-0.05%
2021/04/07	8	24.30	35	24.38	24.45	-27	8,014	-0.34%
2021/04/06	0	0.00	3.3	24.38	24.75	-3.3	7,898	-0.04%
2021/04/01	6	24.05	26	23.83	24.05	-20	7,851	-0.25%
2021/03/31	1	23.50	3	23.22	23.50	-2	7,697	-0.03%
2021/03/30	2	22.83	5	22.83	23.00	-3	7,534	-0.04%
2021/03/29	36	22.84	14	22.66	22.85	22	7,436	0.30%
2021/03/26	4	22.03	0	0.00	22.10	4	7,391	0.05%
2021/03/25	4	21.71	0	0.00	21.85	4	7,331	0.05%
2021/03/24	5	21.59	1	21.60	21.75	4	7,217	0.06%
2021/03/23	1	20.95	0	0.00	21.15	1	6,946	0.01%
2021/03/19	25	20.63	10	20.65	20.50	15	6,867	0.22%
2021/03/18	1	20.60	0	0.00	20.65	1	6,849	0.01%
2021/03/16	0	0.00	1	20.40	20.45	-1	7,061	-0.01%
2021/03/12	0	0.00	10	20.35	20.35	-10	7,316	-0.14%
2021/03/10	0	0.00	10	20.30	20.20	-10	7,788	-0.13%
2021/03/09	10	20.30	0	0.00	20.30	10	7,865	0.13%
2021/03/08	20	20.40	20	20.15	20.15	0	7,875	0.00%
2021/03/05	1	20.35	0	0.00	20.40	1	7,856	0.01%
2021/03/04	0	0.00	70	20.35	20.50	-70	7,876	-0.89%
2021/03/02	5	20.50	0	0.00	20.40	5	7,841	0.06%
2021/02/23	3	21.10	0	0.00	21.00	3	7,621	0.04%
2021/02/22	1	20.95	1	20.80	20.90	0	7,559	0.00%
2021/02/18	5	21.05	0	0.00	21.10	5	7,490	0.07%
2021/02/05	0	0.00	17	20.34	20.35	-17	7,402	-0.23%
2021/02/02	3	19.85	0	0.00	20.40	3	7,335	0.04%
2021/02/01	1	19.65	21	19.70	19.75	-20	7,283	-0.27%
2021/01/29	1	20.20	1	19.95	20.00	0	7,231	0.00%
2021/01/28	0	0.00	2.5	20.29	20.35	-2.5	7,156	-0.03%
2021/01/26	14	20.75	7	20.72	20.40	7	7,076	0.10%
2021/01/22	1	20.30	0	0.00	20.45	1	6,891	0.01%
2021/01/20	20	20.63	0	0.00	20.30	20	6,746	0.30%
2021/01/19	1	21.10	33	21.15	21.20	-32	6,615	-0.48%
2021/01/18	5	20.96	6	20.95	21.05	-1	6,566	-0.02%
2021/01/15	0	0.00	5	21.09	21.15	-5	6,484	-0.08%
2021/01/14	7	21.46	20	21.58	21.55	-13	6,408	-0.20%
2021/01/13	61	21.83	16	21.83	21.85	45	6,257	0.72%
2021/01/12	83	21.38	40	21.10	21.00	43	5,898	0.73%
2021/01/11	20.3	21.79	27	21.44	22.10	-6.7	5,612	-0.12%
2021/01/08	39.2	21.09	50.1	21.12	21.35	-10.9	5,058	-0.22%
2021/01/07	5	20.21	17	20.31	20.85	-12	4,566	-0.26%
2021/01/06	9	19.54	9	19.58	19.20	0	4,138	0.00%
2021/01/05	8	19.06	7	19.01	18.95	1	3,850	0.03%
2021/01/04	5.3	18.61	3	18.80	19.00	2.3	3,842	0.06%
2020/12/31	0	0.00	12	18.41	18.40	-12	3,674	-0.33%
2020/12/30	42	18.03	26	18.00	18.55	16	3,537	0.45%
2020/12/29	9	17.59	33	17.56	17.70	-24	3,332	-0.72%
2020/12/28	1	17.35	69	17.06	17.45	-68	3,259	-2.09%
2020/12/25	0	0.00	28	17.05	17.00	-28	3,166	-0.88%
2020/12/24	0	0.00	11	17.00	17.00	-11	3,151	-0.35%
2020/12/23	0	0.00	1	16.90	16.90	-1	3,150	-0.03%
2020/12/22	4	17.21	0	0.00	16.70	4	3,140	0.13%
2020/12/21	14	17.03	1	17.05	17.10	13	3,054	0.43%
2020/12/18	0	0.00	11	17.00	16.90	-11	3,016	-0.36%
2020/12/17	28	16.85	0	0.00	17.00	28	3,031	0.92%
2020/12/16	101	16.85	0	0.00	16.90	101	3,022	3.34%	大買/鉅額交易
2020/12/15	12	16.65	0	0.00	16.70	12	2,997	0.40%
2020/12/14	2	16.98	0	0.00	16.90	2	2,957	0.07%
2020/12/11	20	16.98	4	16.95	17.00	16	2,926	0.55%
2020/12/10	2	16.90	5	17.06	16.90	-3	2,831	-0.11%
2020/12/09	17	17.08	2	17.10	17.05	15	2,689	0.56%
2020/12/08	5	16.70	2	16.85	16.75	3	2,584	0.12%
2020/12/07	3	16.43	2	16.95	17.20	1	2,427	0.04%
2020/12/04	2	15.88	0	0.00	15.95	2	2,072	0.10%
2020/12/01	0	0.00	2	15.75	15.85	-2	2,166	-0.09%
2020/11/26	1	15.65	0	0.00	15.75	1	2,278	0.04%
2020/11/24	0	0.00	7	15.65	15.55	-7	2,438	-0.29%
2020/11/23	1	15.55	0	0.00	15.55	1	2,492	0.04%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/11/11	17	15.16	0	0.00	15.25	17	2,684	0.63%
2020/10/30	7	14.65	0	0.00	14.70	7	3,807	0.18%
2020/10/16	10	14.75	0	0.00	14.85	10	5,222	0.19%
2020/10/12	0	0.00	2	15.35	15.00	-2	5,579	-0.04%
2020/09/25	0	0.00	5	15.25	15.25	-5	6,104	-0.08%
2020/09/22	5	15.73	0	0.00	15.75	5	6,012	0.08%
2020/09/16	0	0.00	1	16.10	16.10	-1	5,984	-0.02%
2020/09/15	0	0.00	1	16.00	16.05	-1	5,975	-0.02%
2020/09/11	0	0.00	3	16.05	16.00	-3	5,979	-0.05%
2020/09/10	1	16.15	1	16.10	16.15	0	5,981	0.00%
2020/09/09	0	0.00	2	16.13	16.15	-2	5,991	-0.03%
2020/09/08	2	16.08	0	0.00	16.15	2	5,953	0.03%
2020/09/07	0	0.00	9	16.54	16.10	-9	5,909	-0.15%
2020/09/04	0	0.00	2	16.00	16.05	-2	5,732	-0.03%
2020/09/02	2	15.98	0	0.00	15.80	2	5,673	0.04%
2020/08/31	4	16.05	12	16.13	16.30	-8	5,566	-0.14%
2020/08/27	4	15.38	0	0.00	15.35	4	5,420	0.07%
2020/08/26	0	0.00	1	15.80	15.70	-1	5,356	-0.02%
2020/08/25	0	0.00	13	15.83	15.85	-13	5,367	-0.24%
2020/08/21	8	15.45	0	0.00	15.45	8	5,342	0.15%
2020/08/20	2	15.40	0	0.00	15.20	2	5,304	0.04%
2020/08/19	1	15.75	0	0.00	15.70	1	5,204	0.02%
2020/08/14	1	15.55	0	0.00	15.60	1	5,161	0.02%
2020/08/12	4	15.55	0	0.00	15.50	4	5,119	0.08%
2020/08/11	1	16.05	0	0.00	15.85	1	5,022	0.02%
2020/08/10	3	16.13	4	16.14	16.05	-1	4,924	-0.02%
2020/08/05	0	0.00	10	15.38	16.00	-10	4,323	-0.23%
2020/08/04	10	15.10	55.1	15.03	15.10	-45.1	4,082	-1.11%
2020/08/03	22	16.20	3	16.20	16.25	19	3,927	0.48%
2020/07/31	33	16.41	2	16.50	16.40	31	3,684	0.84%
2020/07/30	0	0.00	104	16.35	16.40	-104	3,516	-2.96%	大賣/鉅額交易
2020/07/29	0	0.00	53	15.84	15.90	-53	3,308	-1.60%
2020/07/28	8	15.54	12	15.78	15.45	-4	3,208	-0.12%
2020/07/27	9	15.81	3	15.70	15.75	6	3,130	0.19%
2020/07/24	2	15.50	0	0.00	15.40	2	3,019	0.07%
2020/07/23	41	15.70	35	15.95	15.75	6	2,932	0.20%
2020/07/22	111	15.66	4	15.71	15.75	107	2,821	3.79%	大買/鉅額交易
2020/07/21	7	15.28	12	15.36	15.40	-5	2,687	-0.19%
2020/07/17	15	15.10	15	15.17	15.10	0	2,499	0.00%
2020/07/16	5	14.90	3	14.95	14.95	2	2,341	0.09%
2020/07/14	0	0.00	1	14.90	14.90	-1	2,289	-0.04%
2020/07/13	1	14.85	4.6	14.81	15.00	-3.6	2,261	-0.16%
2020/07/10	13	14.98	55.2	14.80	14.75	-42.2	2,265	-1.86%
2020/07/09	9	15.03	28	14.96	15.00	-19	2,215	-0.86%
2020/07/08	1	14.50	0	0.00	14.65	1	2,028	0.05%
2020/07/07	7	14.35	3	14.30	14.35	4	1,981	0.20%
2020/07/06	37	14.04	0	0.00	14.20	37	2,011	1.84%
2020/07/02	1	13.80	0	0.00	13.80	1	1,931	0.05%
2020/07/01	1	13.75	0	0.00	13.75	1	1,957	0.05%
2020/06/22	50	13.85	0	0.00	13.85	50	2,128	2.35%
2020/06/18	0	0.00	0	13.80	13.85	0	2,128	0.00%
2020/06/12	0	0.00	1	13.45	13.50	-1	2,113	-0.05%
2020/06/11	1	13.75	1	13.65	13.55	0	2,089	0.00%
2020/06/08	20	13.85	0	0.00	13.85	20	2,133	0.94%
2020/06/05	3	13.77	0	0.00	13.90	3	2,100	0.14%
2020/06/03	3	13.65	0	0.00	13.70	3	2,104	0.14%
2020/05/28	10	13.30	0	0.00	13.30	10	2,030	0.49%
2020/04/27	0	0.00	5	12.90	12.95	-5	1,996	-0.25%
2020/04/20	0	13.05	0	0.00	12.95	0	2,002	0.00%
2020/04/15	0	0.00	2	12.90	13.10	-2	1,972	-0.10%
2020/04/13	0	12.75	0	0.00	12.65	0	1,922	0.00%
2020/04/09	1	12.60	0	0.00	12.60	1	1,930	0.05%
2020/04/06	1	12.70	2	12.63	12.70	-1	1,828	-0.05%
2020/04/01	7	12.80	0	0.00	12.85	7	1,792	0.39%
2020/03/27	2	12.50	0	0.00	12.55	2	1,630	0.12%
2020/03/25	0	11.50	0	0.00	11.50	0	1,587	0.00%
2020/03/09	0	0.00	9	13.27	13.20	-9	1,494	-0.60%
2020/03/05	0	0.00	3	13.75	13.80	-3	1,436	-0.21%
2020/03/04	3	13.70	0	0.00	13.75	3	1,438	0.21%
2020/03/03	3	13.75	0	0.00	13.75	3	1,431	0.21%
2020/02/26	1	13.80	0	0.00	13.80	1	1,414	0.07%
2020/02/24	0	0.00	2	13.90	13.90	-2	1,391	-0.14%
2020/02/19	1	14.00	0	0.00	14.05	1	1,377	0.07%
2020/02/10	0	0.00	6	13.94	13.95	-6	1,445	-0.42%
2020/02/07	0	0.00	10	14.13	14.05	-10	1,477	-0.68%
2020/02/06	8	14.20	2	14.20	14.20	6	1,482	0.40%
2020/02/05	1	14.10	0	0.00	14.05	1	1,479	0.07%
2020/02/04	5	13.90	10	14.16	14.20	-5	1,473	-0.34%
2020/02/03	1	13.75	0	0.00	13.90	1	1,437	0.07%
2020/01/31	3	14.15	0	0.00	14.15	3	1,404	0.21%
2020/01/20	1	14.80	20	14.80	14.80	-19	1,329	-1.43%
2020/01/17	1	14.75	0	0.00	14.80	1	1,300	0.08%
2020/01/15	1	14.65	0	0.00	14.70	1	1,278	0.08%
2020/01/14	1	14.75	0	0.00	14.75	1	1,284	0.08%
2020/01/10	1	14.50	0	0.00	14.55	1	1,274	0.08%
2020/01/09	3	14.48	0	0.00	14.45	3	1,268	0.24%
2020/01/08	0	0.00	3	14.53	14.45	-3	1,263	-0.24%
2020/01/07	1	14.60	0	0.00	14.60	1	1,239	0.08%
2020/01/06	2	14.75	0	0.00	14.75	2	1,233	0.16%
2020/01/03	0	0.00	5	14.82	14.90	-5	1,216	-0.41%
2020/01/02	0	0.00	2	14.68	14.75	-2	1,193	-0.17%
2019/12/31	0	0.00	2	14.43	14.45	-2	1,145	-0.17%
2019/12/26	1	14.35	0	0.00	14.35	1	1,129	0.09%
2019/12/23	0	0.00	3	14.40	14.45	-3	1,126	-0.27%
2019/12/20	1	14.45	0	0.00	14.25	1	1,110	0.09%
2019/12/18	21	14.50	0	0.00	14.50	21	1,057	1.99%
2019/12/17	1	14.40	0	0.00	14.50	1	1,032	0.10%
2019/12/16	1	14.45	0	0.00	14.40	1	1,015	0.10%
2019/12/13	2	14.43	0	0.00	14.40	2	1,012	0.20%
2019/12/12	0	0.00	2	14.38	14.35	-2	999	-0.20%
2019/12/10	2	14.03	0	0.00	14.10	2	949	0.21%
2019/12/09	5	14.04	0	0.00	14.05	5	970	0.52%
2019/12/06	1	13.85	5	13.85	13.80	-4	950	-0.42%
2019/12/03	1	13.80	0	0.00	13.80	1	1,001	0.10%
2019/12/02	0	0.00	2	13.80	13.80	-2	1,008	-0.20%
2019/11/29	0	0.00	4	13.83	13.80	-4	1,006	-0.40%
2019/11/27	1	13.85	0	0.00	13.95	1	1,001	0.10%
2019/11/26	1	13.90	0	0.00	13.85	1	993	0.10%
2019/11/21	0	0.00	1	13.80	13.75	-1	969	-0.10%
2019/11/20	0	0.00	6	13.80	13.85	-6	969	-0.62%
2019/11/19	2	13.73	2	13.80	13.75	0	968	0.00%
2019/11/15	1	13.70	0	0.00	13.75	1	967	0.10%
2019/11/14	0	0.00	3	13.65	13.65	-3	980	-0.31%
2019/11/13	1	13.65	0	0.00	13.65	1	991	0.10%
2019/11/12	3	13.75	0	0.00	13.80	3	992	0.30%
2019/11/11	5	13.65	2	13.70	13.65	3	988	0.30%
2019/11/08	2	13.85	3	13.90	13.90	-1	975	-0.10%
2019/11/07	1	13.80	0	0.00	13.80	1	960	0.10%
2019/11/06	5	13.71	0	0.00	13.75	5	952	0.53%
2019/10/28	1	13.10	0	0.00	13.10	1	898	0.11%
2019/10/15	0	0.00	2	13.25	13.30	-2	1,025	-0.20%
2019/10/14	0	0.00	1	13.30	13.30	-1	1,059	-0.09%
2019/10/03	1	12.95	0	0.00	12.95	1	1,139	0.09%
2019/09/26	1	13.10	0	0.00	13.10	1	1,137	0.09%
2019/09/23	1	13.25	0	0.00	13.20	1	1,153	0.09%
2019/09/12	2	13.30	0	0.00	13.40	2	1,187	0.17%
2019/09/10	0	0.00	3	13.18	13.20	-3	1,193	-0.25%
2019/09/09	1	13.15	0	0.00	13.15	1	1,188	0.08%
2019/09/04	1	12.75	0	0.00	12.75	1	1,137	0.09%
2019/09/02	1	12.75	0	0.00	12.75	1	1,195	0.08%
2019/08/29	1	12.65	0	0.00	12.70	1	1,213	0.08%
2019/08/16	0	0.00	2	12.60	12.60	-2	1,333	-0.15%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/25	2	12.95	0	0.00	12.95	2	1,320	0.15%
2019/07/23	1	13.05	0	0.00	13.00	1	1,343	0.07%
2019/07/22	1	13.00	0	0.00	13.00	1	1,350	0.07%
2019/07/18	0	0.00	3	13.05	13.15	-3	1,569	-0.19%
2019/07/17	0	0.00	2	13.13	13.10	-2	1,615	-0.12%
2019/07/15	1	13.80	0	0.00	13.75	1	1,678	0.06%
2019/07/12	1	13.80	0	0.00	13.80	1	1,718	0.06%
2019/07/10	2	13.75	0	0.00	13.85	2	1,765	0.11%
2019/07/05	2	13.70	0	0.00	13.75	2	1,733	0.12%
2019/07/04	5	13.75	0	0.00	13.80	5	1,739	0.29%
2019/07/02	0	0.00	1	13.75	13.75	-1	1,781	-0.06%
2019/06/28	0	0.00	1	13.70	13.70	-1	1,770	-0.06%
2019/06/26	0	0.00	1	13.65	13.60	-1	1,778	-0.06%
2019/06/19	0	0.00	2	13.58	13.60	-2	1,740	-0.11%
2019/06/14	0	0.00	4	13.25	13.25	-4	1,714	-0.23%
2019/06/11	2	13.15	27	13.15	13.25	-25	1,734	-1.44%
2019/06/10	10	13.50	0	0.00	13.50	10	1,683	0.59%
2019/06/06	0	0.00	6	13.40	13.45	-6	1,677	-0.36%
2019/06/03	2	13.50	0	0.00	13.50	2	1,670	0.12%
2019/05/31	3	13.55	0	0.00	13.60	3	1,663	0.18%
2019/05/30	5	13.50	3	13.40	13.50	2	1,657	0.12%
2019/05/29	3	13.35	3	13.35	13.40	0	1,652	0.00%
2019/05/28	3	13.10	0	0.00	13.10	3	1,640	0.18%
2019/05/27	1	13.55	0	0.00	13.60	1	1,584	0.06%
2019/05/24	8	13.46	0	0.00	13.55	8	1,592	0.50%
2019/05/23	0	0.00	3	13.40	13.40	-3	1,586	-0.19%
2019/05/21	1	13.40	0	0.00	13.45	1	1,592	0.06%
2019/05/20	3	13.47	0	0.00	13.40	3	1,586	0.19%
2019/05/17	5	13.50	0	0.00	13.45	5	1,584	0.32%
2019/05/16	1	13.50	0	0.00	13.50	1	1,576	0.06%
2019/05/13	1	13.40	0	0.00	13.40	1	1,561	0.06%
2019/05/09	0	0.00	5	13.51	13.40	-5	1,543	-0.32%
2019/05/08	3	13.25	0	0.00	13.25	3	1,501	0.20%
2019/05/07	2	13.30	0	0.00	13.30	2	1,499	0.13%
2019/05/06	0	0.00	2	13.33	13.30	-2	1,508	-0.13%
2019/05/02	0	0.00	21	13.45	13.50	-21	1,480	-1.42%
2019/04/30	1	13.35	0	0.00	13.45	1	1,477	0.07%
2019/04/29	3	13.20	0	0.00	13.25	3	1,450	0.21%
2019/04/25	9	13.02	0	0.00	12.70	9	1,407	0.64%
2019/04/24	14	13.05	0	0.00	13.00	14	1,243	1.13%
2019/04/22	1	13.25	0	0.00	13.10	1	1,134	0.09%
2019/04/19	0	0.00	40	13.31	13.25	-40	1,079	-3.70%
2019/04/18	47	13.47	1	13.30	13.40	46	1,042	4.41%
2019/04/17	1	13.55	0	0.00	13.60	1	966	0.10%
2019/04/16	1	13.85	0	0.00	13.85	1	928	0.11%
2019/04/15	1	14.15	0	0.00	14.15	1	931	0.11%
2019/04/09	1	14.30	0	0.00	14.30	1	1,028	0.10%
2019/03/29	0	0.00	32	13.95	13.95	-32	995	-3.21%
2019/03/27	28	14.05	0	0.00	14.05	28	1,140	2.45%
2019/03/22	0	0.00	6	13.98	14.10	-6	1,301	-0.46%
2019/03/19	2	13.85	0	0.00	13.85	2	1,247	0.16%
2019/03/14	1	13.65	0	0.00	13.50	1	1,211	0.08%
2019/03/12	2	13.68	0	0.00	13.70	2	1,214	0.16%
2019/03/11	5	13.64	0	0.00	13.60	5	1,202	0.42%
2019/02/11	0	0.00	0.1	13.20	13.25	-0.1	1,060	-0.01%
2019/01/14	0	0.00	1	12.85	12.85	-1	1,002	-0.10%
2018/12/19	0	0.00	10	11.81	11.35	-10	706	-1.42%
2018/12/13	10	12.45	0	0.00	12.50	10	576	1.73%
2018/11/28	1	12.50	0	0.00	12.70	1	645	0.15%
2018/11/19	0	0.00	9.6	12.85	12.85	-9.6	658	-1.46%
2018/10/11	0	0.00	1	13.80	13.35	-1	944	-0.11%
2018/09/13	0	0.00	1	13.95	14.00	-1	946	-0.11%
2018/08/28	0	0.00	0.2	13.90	13.90	-0.2	1,138	-0.02%
2018/08/01	0	0.00	1	14.05	14.05	-1	1,224	-0.08%
2018/07/27	0	0.00	0.4	14.00	14.00	-0.4	1,222	-0.03%
2018/07/26	0	0.00	2	14.05	14.10	-2	1,226	-0.16%
2018/07/25	1	13.90	1	13.90	14.00	0	1,223	0.00%
2018/07/24	2	14.95	0	0.00	15.00	2	1,168	0.17%
2018/07/23	0	0.00	1	15.00	14.95	-1	1,092	-0.09%
2018/07/18	1	14.85	0	0.00	14.85	1	1,016	0.10%
2018/07/13	1	14.80	0	0.00	14.80	1	1,001	0.10%
2018/06/07	0	0.00	0	14.80	14.95	0	987	0.00%
2018/05/04	0	0.00	0.9	14.80	14.90	-0.9	1,159	-0.08%
2018/04/17	0	0.00	103	14.70	14.65	-103	1,390	-7.41%	大賣/鉅額交易
2018/04/13	10	14.85	0	0.00	14.85	10	1,448	0.69%
2018/04/11	0	0.00	6	14.83	14.80	-6	1,477	-0.41%
2018/04/10	1	14.90	0	0.00	14.95	1	1,454	0.07%
2018/04/09	1	14.85	0	0.00	14.85	1	1,458	0.07%
2018/04/03	1	14.65	0	0.00	14.75	1	1,468	0.07%
2018/04/02	1	14.75	0	0.00	14.75	1	1,479	0.07%
2018/03/28	0	0.00	30	14.60	14.65	-30	1,487	-2.02%
2018/03/27	2	14.60	0	0.00	14.60	2	1,484	0.13%
2018/03/22	6	14.50	0	0.00	14.50	6	1,456	0.41%
2018/03/19	30	14.70	0	0.00	14.55	30	1,547	1.94%
2018/03/12	0	0.00	3	14.35	14.45	-3	1,688	-0.18%
2018/03/09	0	0.00	1.4	14.30	14.35	-1.4	1,769	-0.08%
2018/03/07	0	0.00	1	14.55	14.50	-1	1,978	-0.05%
2018/03/02	0	0.00	2	14.60	14.55	-2	2,233	-0.09%
2018/03/01	0	0.00	0	14.75	14.75	0	2,258	0.00%
2018/02/22	1	14.60	0	0.00	14.60	1	2,324	0.04%
2018/02/12	1	14.25	0	0.00	14.35	1	2,356	0.04%
2018/02/08	1	14.40	0	0.00	14.45	1	2,331	0.04%
2018/02/06	0	0.00	3	14.05	14.20	-3	2,270	-0.13%
2018/01/26	100	15.35	0	0.00	15.45	100	2,132	4.69%
2018/01/24	0	0.00	5	15.25	15.30	-5	2,082	-0.24%
2018/01/23	0	0.00	50	15.31	15.30	-50	2,071	-2.41%
2018/01/22	5	15.30	0	0.00	15.40	5	2,055	0.24%
2018/01/18	0	0.00	2	15.30	15.25	-2	1,996	-0.10%
2018/01/17	0	0.00	0.1	15.15	15.20	-0.1	1,948	-0.01%
2018/01/16	4	15.15	2	15.20	15.25	2	1,923	0.10%
2018/01/11	1	14.85	0	0.00	14.90	1	1,842	0.05%
2018/01/09	0	0.00	4	14.96	15.00	-4	1,810	-0.22%
2018/01/08	0	0.00	12	14.94	14.90	-12	1,776	-0.68%
2018/01/05	0	0.00	20	14.65	14.70	-20	1,733	-1.15%
2018/01/04	1	14.70	0	0.00	14.70	1	1,733	0.06%
2018/01/03	0	0.00	2	14.65	14.65	-2	1,726	-0.12%