晶豪科 (3006)-元富-安南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
3,621張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	91.00	1	91.10	91.00	0	6,636	0.00%
2024/05/22	1	92.10	2	91.95	92.20	-1	6,727	-0.01%
2024/05/21	4	90.53	0	0.00	90.50	4	6,760	0.06%
2024/05/20	2	90.35	9	90.21	90.40	-7	6,873	-0.10%
2024/05/17	5	91.20	6	91.33	90.80	-1	6,912	-0.01%
2024/05/16	2	90.55	3	91.43	91.70	-1	6,992	-0.01%
2024/05/15	1	90.00	0	0.00	89.30	1	6,999	0.01%
2024/05/14	1	90.40	2	90.40	90.40	-1	7,053	-0.01%
2024/05/13	4	90.80	0.1	91.76	90.40	4	7,074	0.06%
2024/05/10	6	91.60	0.1	90.87	91.60	5.9	7,071	0.08%
2024/05/09	1	90.40	1	91.00	90.20	0	7,041	0.00%
2024/05/07	8	93.35	2.1	93.12	93.10	6	7,003	0.08%
2024/05/06	7	92.80	0	93.00	92.90	7	6,867	0.10%
2024/05/03	2	91.00	7	91.99	91.10	-5	6,731	-0.07%
2024/05/02	0	0.00	0.1	89.90	89.80	-0.1	6,590	0.00%
2024/04/30	0	0.00	1	88.91	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	2	88.45	88.50	-2	6,699	-0.03%
2024/04/26	0	0.00	3	87.27	87.00	-3	6,709	-0.04%
2024/04/25	3	86.37	3.1	86.94	86.80	-0.1	6,717	0.00%
2024/04/24	1	82.90	2	83.75	85.40	-1	6,684	-0.02%
2024/04/23	0	0.00	9	79.18	80.50	-9	6,682	-0.13%
2024/04/22	4	76.50	1	76.10	76.10	3	6,654	0.05%
2024/04/19	10	79.15	1.5	78.09	79.10	8.5	6,756	0.13%
2024/04/18	0	0.00	1	82.00	82.10	-1	6,728	-0.01%
2024/04/17	0	0.00	20	82.80	82.00	-20	6,817	-0.29%
2024/04/16	5.1	82.61	0	0.00	81.40	5.1	6,820	0.07%
2024/04/15	2	85.80	0	0.00	85.40	2	6,819	0.03%
2024/04/12	0	0.00	1	88.20	87.80	-1	6,916	-0.01%
2024/04/11	0	0.00	1	86.80	86.80	-1	6,958	-0.01%
2024/04/10	20	87.60	1	89.10	87.80	19	7,129	0.27%
2024/04/09	4	85.88	1	85.40	85.50	3	7,168	0.04%
2024/04/03	1	86.40	2	85.30	86.10	-1	7,939	-0.01%
2024/04/02	2	87.25	1	89.20	87.00	1	8,545	0.01%
2024/03/28	3	87.77	2	89.25	87.50	1	9,982	0.01%
2024/03/27	1	88.50	1	88.50	88.10	0	10,472	0.00%
2024/03/26	1	86.90	0	0.00	86.90	1	10,622	0.01%
2024/03/25	1	89.50	5	90.18	89.00	-4	10,817	-0.04%
2024/03/22	0	0.00	2.1	90.61	91.30	-2.1	11,127	-0.02%
2024/03/21	3	87.40	1.1	87.79	87.50	1.9	11,590	0.02%
2024/03/20	2	84.70	0	0.00	84.50	2	11,993	0.02%
2024/03/19	1	85.00	0	0.00	85.30	1	12,189	0.01%
2024/03/14	16.1	85.77	3	85.60	84.20	13.1	12,542	0.10%
2024/03/13	5.1	86.28	1	86.00	85.70	4.1	12,709	0.03%
2024/03/12	2.1	88.30	0	0.00	87.60	2.1	12,730	0.02%
2024/03/11	4	87.55	1	87.70	88.10	3	12,730	0.02%
2024/03/08	30.2	88.45	0	0.00	86.20	30.2	12,738	0.24%
2024/03/07	5	92.64	2.2	92.29	91.60	2.8	12,498	0.02%
2024/03/06	0	0.00	1	94.90	94.20	-1	12,427	-0.01%
2024/03/05	4	96.80	4	98.18	96.00	0	12,475	0.00%
2024/03/04	20	100.40	35	100.18	97.80	-15	12,374	-0.12%
2024/03/01	7	97.41	39.1	96.95	97.70	-32.1	11,957	-0.27%
2024/02/29	0	0.00	0	93.00	93.50	0	11,675	0.00%
2024/02/27	6	92.53	4	92.53	91.40	2	12,013	0.02%
2024/02/26	2	90.95	1	90.80	90.90	1	12,614	0.01%
2024/02/23	19	92.38	2	92.55	91.50	17	12,676	0.13%
2024/02/22	1	93.20	0	0.00	93.00	1	12,679	0.01%
2024/02/21	1	95.00	21	95.01	94.20	-20	12,772	-0.16%
2024/02/20	2	94.80	1	94.20	93.00	1	12,820	0.01%
2024/02/19	2	94.00	0.1	94.58	93.70	2	13,057	0.01%
2024/02/16	2	92.85	2.1	93.29	93.00	-0.1	13,362	0.00%
2024/02/15	1	92.30	1.3	92.57	93.10	-0.3	13,637	0.00%
2024/02/05	8	90.13	1	90.20	90.00	7	13,778	0.05%
2024/02/02	22	91.13	7	91.09	91.00	15	13,828	0.11%
2024/02/01	9	92.57	1	93.00	92.40	8	13,835	0.06%
2024/01/26	2	92.55	1	92.80	92.80	1	14,142	0.01%
2024/01/24	12	93.55	5	93.78	93.10	7	14,438	0.05%
2024/01/23	0	0.00	1	94.61	94.20	-1	14,383	-0.01%
2024/01/22	0	0.00	21	93.70	93.90	-21	14,346	-0.15%
2024/01/18	1	88.99	8	88.38	89.80	-7	14,408	-0.05%
2024/01/17	13.1	90.59	1	92.70	89.10	12.1	14,443	0.08%
2024/01/15	32	94.73	30.1	94.19	94.00	1.9	14,638	0.01%
2024/01/12	2	91.35	2.4	91.50	90.30	-0.4	14,669	0.00%
2024/01/10	13	90.69	0	0.00	90.90	13	14,929	0.09%
2024/01/09	3.2	91.80	98.1	91.80	91.00	-94.9	15,123	-0.63%
2024/01/08	103	91.66	99	93.98	91.50	4	15,235	0.03%	大買/
2024/01/05	76	94.20	0	0.00	94.10	76	15,400	0.49%
2024/01/04	12	95.11	1	94.80	93.80	11	15,901	0.07%
2024/01/03	4.1	95.71	1	96.00	95.90	3.1	16,468	0.02%
2024/01/02	24	96.15	1	97.40	95.80	23	16,879	0.14%
2023/12/29	70.1	100.34	68	100.45	98.00	2.1	16,973	0.01%
2023/12/28	98	106.65	109	106.80	106.50	-11	16,790	-0.07%	大賣/
2023/12/27	79	105.10	45.3	104.18	106.50	33.7	16,505	0.20%
2023/12/26	11	98.93	16	99.38	99.00	-5	15,713	-0.03%
2023/12/25	3	98.67	2	97.30	97.30	1	15,376	0.01%
2023/12/22	5	98.30	21	97.88	97.10	-16	15,220	-0.11%
2023/12/21	6	95.05	6	94.57	94.90	0	14,733	0.00%
2023/12/20	10.1	95.49	4	94.70	93.20	6.1	14,532	0.04%
2023/12/19	15	95.89	2	95.60	96.00	13	14,283	0.09%
2023/12/18	9	98.99	20	99.32	98.60	-11	13,939	-0.08%
2023/12/15	6	96.77	13	96.79	96.20	-7	13,327	-0.05%
2023/12/14	8	94.49	73	93.16	94.10	-65	12,871	-0.50%
2023/12/13	1	95.90	0	0.00	94.20	1	12,751	0.01%
2023/12/11	0	0.00	3	95.47	94.90	-3	13,012	-0.02%
2023/12/08	10	94.07	15.1	93.86	92.80	-5.1	12,840	-0.04%
2023/12/07	3	91.53	1	91.90	90.80	2	12,642	0.02%
2023/12/06	3	92.53	2	91.20	93.20	1	12,616	0.01%
2023/12/05	2	90.90	2	90.90	90.00	0	12,628	0.00%
2023/12/04	3	92.80	1	91.20	91.30	2	12,807	0.02%
2023/12/01	3	92.73	3	93.63	92.50	0	12,827	0.00%
2023/11/30	4	95.68	10	95.38	94.50	-6	12,799	-0.05%
2023/11/29	11	94.27	4	94.50	94.60	7	12,692	0.06%
2023/11/28	4	94.30	7	93.26	94.60	-3	12,595	-0.02%
2023/11/27	10	91.62	11.1	91.54	90.50	-1.1	12,468	-0.01%
2023/11/24	20	95.46	6	95.82	93.60	14	12,281	0.11%
2023/11/23	90	101.17	26.1	100.17	97.80	63.9	11,856	0.54%
2023/11/22	2	94.90	1	95.10	95.40	1	11,103	0.01%
2023/11/21	1	95.50	2	95.70	94.10	-1	11,002	-0.01%
2023/11/20	5.1	97.91	5	96.80	95.90	0.1	10,868	0.00%
2023/11/17	12	96.30	2	95.10	96.70	10	10,684	0.09%
2023/11/16	7	97.14	2	96.40	94.60	5	10,505	0.05%
2023/11/15	6	97.17	9	96.96	95.10	-3	10,204	-0.03%
2023/11/14	5	95.16	3	94.50	94.80	2	9,805	0.02%
2023/11/13	1	93.70	3	94.40	94.40	-2	9,481	-0.02%
2023/11/10	4	91.63	6	91.27	90.00	-2	9,262	-0.02%
2023/11/09	3.1	91.95	2	90.80	90.30	1.1	9,186	0.01%
2023/11/08	12	93.17	14	91.65	91.60	-2	9,185	-0.02%
2023/11/07	6	93.87	6	93.90	93.90	0	9,080	0.00%
2023/11/06	11	93.92	13	93.25	93.50	-2	9,014	-0.02%
2023/11/03	3	91.80	9	92.39	92.60	-6	8,903	-0.07%
2023/11/02	1.1	89.53	9	89.89	91.40	-7.9	8,743	-0.09%
2023/11/01	5	86.72	6	86.90	86.90	-1	8,490	-0.01%
2023/10/31	1	84.10	0	0.00	83.90	1	8,387	0.01%
2023/10/30	8	87.10	6	86.93	86.30	2	8,340	0.02%
2023/10/27	4	85.75	7	86.20	85.60	-3	8,296	-0.04%
2023/10/26	1	89.60	2	88.25	86.80	-1	8,238	-0.01%
2023/10/25	3	91.40	3	93.40	91.00	0	8,206	0.00%
2023/10/24	8	92.83	1	91.70	92.80	7	8,170	0.09%
2023/10/23	4	94.43	4	94.20	93.20	0	8,034	0.00%
2023/10/20	2	91.50	1	93.80	93.90	1	7,842	0.01%
2023/10/19	3	91.43	2.1	92.60	92.00	0.9	7,676	0.01%
2023/10/18	6.1	93.35	4	92.75	92.80	2.1	7,555	0.03%
2023/10/17	15	94.81	14	94.48	93.30	1	7,316	0.01%
2023/10/16	7	94.77	3	93.67	93.90	4	7,106	0.06%
2023/10/13	10	96.98	16	97.03	97.20	-6	6,938	-0.09%
2023/10/12	18	95.26	33	95.89	97.10	-15	6,667	-0.22%
2023/10/11	18	95.87	20.1	94.99	93.70	-2.1	6,107	-0.03%
2023/10/06	32	91.83	20	91.29	94.40	12	5,365	0.22%
2023/10/05	8	88.15	10	86.82	86.70	-2	4,757	-0.04%
2023/10/04	35	88.13	180	87.99	86.70	-145	4,523	-3.21%	大賣/鉅額交易
2023/10/03	161	89.84	17.4	89.21	90.00	143.6	4,052	3.54%	大買/鉅額交易
2023/09/28	3.2	78.15	1.6	77.66	77.50	1.6	3,717	0.04%
2023/09/27	2.4	81.02	1	80.90	81.50	1.4	3,621	0.04%
2023/09/26	6	81.85	1	82.70	81.50	5	3,628	0.14%
2023/09/20	2	85.20	2	84.00	83.80	0	3,726	0.00%
2023/09/19	5	86.10	0	0.00	85.30	5	3,716	0.13%
2023/09/18	1	87.40	0.5	86.60	86.50	0.5	3,687	0.01%
2023/09/15	0	0.00	11	87.86	88.00	-11	3,669	-0.30%
2023/09/14	2	84.00	11	84.16	84.40	-9	3,468	-0.26%
2023/09/11	2.6	82.62	0	0.00	81.40	2.6	3,421	0.08%
2023/09/08	1	83.60	3	81.57	81.10	-2	3,384	-0.06%
2023/09/07	8	82.21	15.1	82.44	82.60	-7.1	3,366	-0.21%
2023/09/06	0	0.00	2	79.70	79.10	-2	3,141	-0.06%
2023/09/05	1	78.10	2	77.90	78.00	-1	3,091	-0.03%
2023/09/04	1	76.10	1	75.70	75.90	0	3,127	0.00%
2023/08/30	4	73.33	5	74.36	74.00	-1	3,237	-0.03%
2023/08/21	0	0.00	4	70.90	70.90	-4	4,526	-0.09%
2023/08/18	0	0.00	3	70.60	70.80	-3	4,585	-0.07%
2023/08/17	0	0.00	7	71.50	71.50	-7	4,649	-0.15%
2023/08/16	2	70.00	0	0.00	70.20	2	4,748	0.04%
2023/08/15	50	69.87	0	0.00	70.00	50	4,851	1.03%
2023/08/14	2	69.50	51	68.24	68.30	-49	5,012	-0.98%
2023/08/09	1	77.90	3	76.17	76.30	-2	5,468	-0.04%
2023/08/08	0	0.00	4	76.45	76.50	-4	5,589	-0.07%
2023/08/04	0	0.00	2	76.60	76.90	-2	6,023	-0.03%
2023/08/02	2	78.00	1	78.50	76.70	1	6,144	0.02%
2023/07/31	2	79.60	1	78.30	78.00	1	6,274	0.02%
2023/07/28	6.1	79.63	5	79.60	78.70	1.1	6,365	0.02%
2023/07/27	4	77.10	12	74.95	77.30	-8	6,376	-0.13%
2023/07/26	2	73.55	5	73.38	73.40	-3	6,357	-0.05%
2023/07/25	2	75.80	0	0.00	75.60	2	6,422	0.03%
2023/07/24	2	75.20	4	75.15	75.10	-2	6,526	-0.03%
2023/07/21	1	76.80	0	0.00	77.50	1	6,553	0.02%
2023/07/20	2	78.30	1	78.40	78.40	1	6,608	0.02%
2023/07/19	1	77.20	12	77.20	77.20	-11	6,638	-0.17%
2023/07/18	1	77.50	0	0.00	77.60	1	6,699	0.01%
2023/07/14	1	78.20	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	79.50	0	0.00	78.10	1	6,876	0.01%
2023/07/12	2	79.25	1	78.50	78.40	1	6,990	0.01%
2023/07/11	1	80.00	3	80.07	79.30	-2	7,184	-0.03%
2023/07/10	0	0.00	2	77.20	76.70	-2	7,530	-0.03%
2023/07/07	5	77.30	1	78.80	77.40	4	8,160	0.05%
2023/07/05	0	0.00	1	81.20	80.50	-1	8,981	-0.01%
2023/07/04	0	0.00	1	80.30	81.30	-1	9,253	-0.01%
2023/07/03	3	81.77	0	0.00	81.50	3	9,335	0.03%
2023/06/29	1.1	81.83	3	83.63	81.70	-1.9	9,764	-0.02%
2023/06/28	1	81.50	0	0.00	80.10	1	9,688	0.01%
2023/06/27	2	80.75	2	81.25	80.00	0	9,680	0.00%
2023/06/26	2	81.65	0	0.00	81.30	2	9,683	0.02%
2023/06/21	6	84.08	6	84.10	83.50	0	9,704	0.00%
2023/06/20	3	86.30	1	86.50	85.80	2	9,637	0.02%
2023/06/19	5.1	89.48	3	89.53	88.10	2.1	9,601	0.02%
2023/06/16	1	86.60	3	87.97	89.50	-2	9,541	-0.02%
2023/06/15	2.1	88.19	0	0.00	88.10	2.1	9,426	0.02%
2023/06/14	1	87.80	1	87.30	86.90	0	9,389	0.00%
2023/06/13	21	88.10	4	88.28	87.40	17	9,374	0.18%
2023/06/12	3	86.83	1	87.30	87.00	2	9,333	0.02%
2023/06/09	1	86.60	0	0.00	86.20	1	9,311	0.01%
2023/06/08	4	87.28	2	87.40	85.50	2	9,299	0.02%
2023/06/07	2	88.00	11	88.23	89.20	-9	9,253	-0.10%
2023/06/06	1	87.30	1	86.40	87.40	0	9,200	0.00%
2023/06/05	1	88.90	1	88.60	88.60	0	9,165	0.00%
2023/06/02	1	88.10	6	88.40	87.70	-5	9,175	-0.05%
2023/06/01	1	86.90	11	87.03	86.90	-10	9,233	-0.11%
2023/05/31	4	90.90	8	90.99	88.40	-4	9,351	-0.04%
2023/05/30	7	88.00	2	88.10	88.40	5	8,932	0.06%
2023/05/29	20	88.28	16	87.28	88.20	4	8,924	0.04%
2023/05/26	1	83.50	7	83.29	82.90	-6	8,674	-0.07%
2023/05/25	3	82.90	0	0.00	82.60	3	8,601	0.03%
2023/05/24	2	82.60	6	82.73	82.60	-4	8,610	-0.05%
2023/05/23	4	81.68	7	82.20	82.80	-3	8,640	-0.03%
2023/05/22	2	81.45	0	0.00	81.00	2	8,641	0.02%
2023/05/19	2	81.35	1	80.60	80.30	1	8,639	0.01%
2023/05/18	2	82.30	4	82.70	82.10	-2	8,575	-0.02%
2023/05/17	16	82.77	9	82.89	82.80	7	8,470	0.08%
2023/05/16	2	79.70	2	79.85	79.50	0	8,189	0.00%
2023/05/15	1	78.20	1	77.00	77.20	0	8,029	0.00%
2023/05/12	1	77.50	3	78.23	78.90	-2	8,012	-0.02%
2023/05/11	9	78.23	9	78.87	78.50	0	7,903	0.00%
2023/05/10	1	76.60	1	76.30	76.40	0	7,560	0.00%
2023/05/08	1	76.00	3	76.57	77.10	-2	7,487	-0.03%
2023/05/05	1	75.00	0	0.00	75.00	1	7,472	0.01%
2023/05/04	3	75.53	0	0.00	75.50	3	7,669	0.04%
2023/05/03	6	78.02	1	78.70	77.30	5	7,660	0.07%
2023/05/02	1	80.20	0	0.00	80.30	1	7,633	0.01%
2023/04/28	2	81.35	1	81.20	81.00	1	7,702	0.01%
2023/04/27	3	80.13	3	79.43	79.20	0	7,606	0.00%
2023/04/26	6	77.92	1	78.50	78.60	5	7,507	0.07%
2023/04/25	6	79.95	0	0.00	79.60	6	7,458	0.08%
2023/04/24	3	84.40	1	84.50	83.10	2	7,392	0.03%
2023/04/21	9	84.19	1	82.60	82.90	8	7,385	0.11%
2023/04/20	0	0.00	0.1	85.40	85.20	-0.1	7,404	0.00%
2023/04/19	1	88.40	3	88.80	87.50	-2	7,393	-0.03%
2023/04/18	3	89.20	4	89.50	88.50	-1	7,363	-0.01%
2023/04/17	6	89.97	5	89.88	90.20	1	7,372	0.01%
2023/04/14	4	89.98	15	90.41	88.30	-11	7,251	-0.15%
2023/04/13	19	91.40	1	89.30	89.30	18	7,066	0.25%
2023/04/12	27	92.70	31	92.20	95.40	-4	6,675	-0.06%
2023/04/11	31	89.29	26.3	89.06	90.40	4.7	6,027	0.08%
2023/04/10	16	84.06	9	82.91	83.40	7	5,275	0.13%
2023/04/07	11	85.18	8	84.35	84.00	3	5,117	0.06%
2023/04/06	2	82.40	2	81.90	81.70	0	4,834	0.00%
2023/03/31	203.1	84.99	222	84.23	83.30	-18.9	4,761	-0.40%	大買/大賣/
2023/03/30	3	80.43	2	81.00	79.50	1	4,387	0.02%
2023/03/29	1	77.80	0	0.00	77.90	1	4,307	0.02%
2023/03/27	0	0.00	1	81.40	79.70	-1	4,316	-0.02%
2023/03/22	1	80.80	0	0.00	79.80	1	4,221	0.02%
2023/03/17	0	0.00	1	77.40	77.40	-1	4,189	-0.02%
2023/03/16	0	0.00	7.8	77.05	76.00	-7.8	4,209	-0.19%
2023/03/15	1	78.50	0	0.00	77.30	1	4,292	0.02%
2023/03/14	0	0.00	2	76.70	77.00	-2	4,350	-0.05%
2023/03/13	1	77.60	1	77.20	77.50	0	4,424	0.00%
2023/03/10	0	0.00	2	77.45	77.20	-2	4,491	-0.04%
2023/03/09	0	0.00	2	79.90	79.20	-2	4,553	-0.04%
2023/03/08	3.9	79.95	1	80.10	79.70	2.9	4,574	0.06%
2023/03/07	1	79.00	0	0.00	79.00	1	4,603	0.02%
2023/03/06	2.1	81.31	2	81.15	80.30	0.1	4,617	0.00%
2023/03/03	15.1	77.08	9	81.00	81.50	6.1	4,709	0.13%
2023/03/02	5.1	75.41	1	75.20	75.30	4.1	4,504	0.09%
2023/03/01	3	75.57	4	75.40	75.30	-1	4,497	-0.02%
2023/02/24	3	79.40	4	80.10	78.90	-1	4,454	-0.02%
2023/02/23	1	83.30	3	83.47	83.50	-2	4,434	-0.05%
2023/02/22	0	0.00	7	83.00	82.00	-7	4,662	-0.15%
2023/02/21	1	83.90	0	0.00	83.90	1	5,227	0.02%
2023/02/20	7	82.84	2	82.40	82.90	5	5,457	0.09%
2023/02/17	2	82.10	2	81.50	80.70	0	5,453	0.00%
2023/02/16	1	79.80	1	78.70	81.10	0	5,428	0.00%
2023/02/15	1	78.80	0	0.00	77.90	1	5,561	0.02%
2023/02/14	2	78.20	3	78.10	78.30	-1	5,519	-0.02%
2023/02/13	0	0.00	3	77.03	76.70	-3	5,568	-0.05%
2023/02/10	2	79.55	0	0.00	78.60	2	5,608	0.04%
2023/02/09	0	0.00	1	79.60	79.40	-1	5,636	-0.02%
2023/02/08	0	0.00	1	80.90	80.40	-1	5,649	-0.02%
2023/02/07	0	0.00	1	80.00	79.70	-1	5,645	-0.02%
2023/02/06	1	79.20	2	80.35	79.60	-1	5,676	-0.02%
2023/02/03	8	81.09	1	81.20	81.50	7	5,641	0.12%
2023/02/02	1	82.60	8	80.38	82.70	-7	5,594	-0.13%
2023/02/01	0	0.00	10	77.87	79.00	-10	5,494	-0.18%
2023/01/31	1	77.30	10	76.99	77.80	-9	5,401	-0.17%
2023/01/30	1	75.40	6	75.70	76.40	-5	5,323	-0.09%
2023/01/17	0	0.00	1	72.40	72.50	-1	5,237	-0.02%
2023/01/13	0	0.00	3	71.90	71.00	-3	5,309	-0.06%
2023/01/12	0	0.00	3	72.67	72.20	-3	5,361	-0.06%
2023/01/11	2	73.20	3	73.03	72.90	-1	5,391	-0.02%
2023/01/10	2	73.40	1	73.40	72.80	1	5,429	0.02%
2023/01/09	5	71.98	5	71.90	72.00	0	5,357	0.00%
2023/01/06	0	0.00	5	70.24	71.00	-5	5,343	-0.09%
2023/01/05	21	70.82	4	70.10	69.30	17	5,345	0.32%
2023/01/04	0	0.00	12	68.00	68.20	-12	5,307	-0.23%
2023/01/03	10	67.40	2	66.85	67.40	8	5,384	0.15%
2022/12/28	0	0.00	4	64.50	64.50	-4	5,798	-0.07%
2022/12/26	0	0.00	20	65.91	65.90	-20	5,967	-0.34%
2022/12/23	1	65.40	0	0.00	66.20	1	6,004	0.02%
2022/12/22	3	66.77	1	66.90	66.20	2	6,016	0.03%
2022/12/21	3	67.00	3	66.83	66.30	0	6,041	0.00%
2022/12/20	2	67.25	2	66.70	66.70	0	6,045	0.00%
2022/12/19	0	0.00	2	70.10	70.10	-2	6,068	-0.03%
2022/12/15	2	71.50	0	0.00	71.00	2	6,109	0.03%
2022/12/14	1	71.50	4	71.23	71.10	-3	6,116	-0.05%
2022/12/13	0.2	70.47	0	0.00	70.70	0.2	6,106	0.00%
2022/12/12	2.1	69.79	0	0.00	69.70	2.1	6,104	0.03%
2022/12/09	2	70.35	0	0.00	69.80	2	6,104	0.03%
2022/12/08	5	69.68	2	69.40	69.60	3	6,106	0.05%
2022/12/07	20	70.70	10	71.20	69.50	10	6,099	0.16%
2022/12/06	10	75.08	7	74.61	72.50	3	6,032	0.05%
2022/12/05	0	0.00	2	76.95	76.30	-2	5,967	-0.03%
2022/12/02	5	76.04	9	76.04	76.10	-4	5,958	-0.07%
2022/12/01	4	75.20	3	74.63	75.00	1	5,905	0.02%
2022/11/30	2	72.60	3	72.83	72.90	-1	5,877	-0.02%
2022/11/29	4	71.55	2	71.65	71.50	2	5,948	0.03%
2022/11/28	5	72.90	3	72.30	72.80	2	5,931	0.03%
2022/11/25	20	73.41	18	73.02	72.60	2	5,916	0.03%
2022/11/24	3	76.90	4	75.70	76.90	-1	5,713	-0.02%
2022/11/23	1	75.00	0	0.00	75.10	1	5,706	0.02%
2022/11/22	1	74.60	3	74.87	74.50	-2	5,738	-0.03%
2022/11/21	0	0.00	3	76.37	75.50	-3	5,732	-0.05%
2022/11/18	10	78.88	5	79.08	77.30	5	5,687	0.09%
2022/11/17	25	77.88	13	77.95	78.80	12	5,449	0.22%
2022/11/16	8	73.55	10	74.14	78.20	-2	4,874	-0.04%
2022/11/15	2	71.00	6.1	70.41	71.10	-4.1	4,611	-0.09%
2022/11/14	4	70.73	0	0.00	70.60	4	4,618	0.09%
2022/11/11	1	71.70	3.2	71.41	71.10	-2.2	4,619	-0.05%
2022/11/10	0	0.00	1	68.00	68.00	-1	4,493	-0.02%
2022/11/09	0	0.00	3	67.77	67.80	-3	4,664	-0.06%
2022/11/08	2	67.20	2	67.65	66.50	0	4,761	0.00%
2022/11/07	2	66.85	4	66.38	66.40	-2	4,790	-0.04%
2022/11/04	0	0.00	2	65.60	65.60	-2	4,774	-0.04%
2022/11/03	2	65.05	0	0.00	65.00	2	4,775	0.04%
2022/11/02	5	63.62	2	63.40	63.60	3	4,769	0.06%
2022/11/01	1	62.70	1	63.00	62.20	0	4,755	0.00%
2022/10/31	1	63.30	2	62.55	62.40	-1	4,775	-0.02%
2022/10/28	13	61.28	10	61.23	62.40	3	4,779	0.06%
2022/10/24	1	66.30	1	66.20	65.20	0	4,779	0.00%
2022/10/21	1	67.30	0	0.00	65.10	1	4,787	0.02%
2022/10/20	2	65.70	8	65.78	67.60	-6	4,789	-0.13%
2022/10/19	1	66.50	4	67.48	65.60	-3	4,846	-0.06%
2022/10/18	4	66.80	6	66.63	67.50	-2	4,834	-0.04%
2022/10/14	1	63.00	1	64.20	64.60	0	4,999	0.00%
2022/10/13	0	0.00	9	63.40	60.50	-9	5,060	-0.18%
2022/10/12	2	63.55	0	0.00	63.50	2	5,071	0.04%
2022/10/11	6	64.77	5	63.00	63.10	1	5,096	0.02%
2022/10/07	0	68.80	0	0.00	68.50	0	5,077	0.00%
2022/10/06	4	69.68	4	70.30	70.10	0	5,125	0.00%
2022/10/05	32	70.88	20	70.47	71.50	12	5,108	0.23%
2022/10/04	3	68.23	2	69.35	70.40	1	4,902	0.02%
2022/09/30	0	0.00	1	60.40	63.80	-1	4,937	-0.02%
2022/09/29	3	62.60	2	61.40	61.90	1	5,048	0.02%
2022/09/28	1	61.50	10	62.30	60.30	-9	5,160	-0.17%
2022/09/26	8	64.11	3	62.77	62.80	5	5,531	0.09%
2022/09/22	4	67.30	5	66.26	67.80	-1	5,973	-0.02%
2022/09/20	1	68.60	1	69.50	69.10	0	6,079	0.00%
2022/09/19	0	0.00	10	69.30	68.80	-10	6,173	-0.16%
2022/09/16	1	70.70	0	0.00	70.00	1	6,316	0.02%
2022/09/15	1	70.80	1	72.20	70.80	0	6,468	0.00%
2022/09/14	2	68.90	8	70.33	71.60	-6	6,651	-0.09%
2022/09/13	0	72.30	1	73.60	72.30	-1	6,813	-0.01%
2022/09/12	26	72.00	0	0.00	72.00	26	6,959	0.37%
2022/09/08	11	69.35	13	69.23	71.10	-2	7,043	-0.03%
2022/09/07	47	68.85	17	69.11	69.00	30	7,130	0.42%
2022/09/06	96	70.85	43	71.03	70.10	53	7,286	0.73%
2022/09/05	41	73.31	148	72.85	72.00	-107	7,391	-1.45%	大賣/鉅額交易
2022/09/02	0	0.00	1	76.70	76.20	-1	7,353	-0.01%
2022/09/01	1.1	78.61	0	0.00	77.50	1.1	7,355	0.01%
2022/08/31	0	80.30	3	79.67	79.60	-3	7,426	-0.04%
2022/08/30	15	78.88	12	78.47	79.40	3	7,440	0.04%
2022/08/29	2	78.80	1	79.20	78.80	1	7,428	0.01%
2022/08/26	0	0.00	2.1	83.44	82.80	-2.1	7,448	-0.03%
2022/08/25	0.1	81.79	1	81.60	82.30	-0.9	7,486	-0.01%
2022/08/24	8	80.80	8	80.80	79.80	0	7,643	0.00%
2022/08/22	3	81.47	2	82.10	81.20	1	7,891	0.01%
2022/08/19	9	83.13	3	83.43	83.10	6	7,889	0.08%
2022/08/18	5	82.50	16	81.11	82.80	-11	7,910	-0.14%
2022/08/17	4	82.28	1	82.00	82.50	3	7,902	0.04%
2022/08/16	55	83.73	27	84.20	82.90	28	8,001	0.35%
2022/08/15	16.1	83.20	4	82.28	84.20	12.1	7,872	0.15%
2022/08/12	2.2	79.73	2	79.25	80.00	0.2	7,777	0.00%
2022/08/11	1.1	77.55	0	0.00	77.00	1.1	7,792	0.01%
2022/08/10	0	0.00	10	77.00	76.50	-10	7,955	-0.13%
2022/08/09	1	78.40	2	77.75	77.80	-1	8,009	-0.01%
2022/08/08	4	77.43	2.1	77.77	78.00	1.9	8,061	0.02%
2022/08/05	1	80.40	2	79.45	79.60	-1	8,109	-0.01%
2022/08/04	3	76.60	1	76.70	77.80	2	8,163	0.02%
2022/08/03	3.1	78.05	0.1	78.00	77.40	3	8,206	0.04%
2022/08/02	5	79.46	3.1	79.41	79.50	1.9	8,304	0.02%
2022/08/01	3.2	81.02	3	81.97	82.20	0.2	8,384	0.00%
2022/07/29	1	82.60	0	0.00	81.50	1	8,425	0.01%
2022/07/28	6	82.03	6	81.77	80.80	0	8,610	0.00%
2022/07/27	5	81.86	4	81.35	82.40	1	8,678	0.01%
2022/07/26	17	82.64	16	83.03	81.90	1	8,798	0.01%
2022/07/25	2	85.80	2	86.10	85.60	0	8,920	0.00%
2022/07/22	10	87.73	8.2	88.31	87.00	1.8	9,113	0.02%
2022/07/21	2.1	88.17	2	88.15	88.50	0.1	9,241	0.00%
2022/07/19	0	0.00	1	81.30	82.80	-1	9,297	-0.01%
2022/07/18	0	0.00	2	82.75	82.60	-2	9,398	-0.02%
2022/07/15	1	80.50	0	0.00	80.40	1	9,592	0.01%
2022/07/14	3	79.10	4	78.13	80.20	-1	9,771	-0.01%
2022/07/13	3	79.30	2	78.80	77.50	1	9,966	0.01%
2022/07/12	4	77.75	12	76.63	76.00	-8	10,015	-0.08%
2022/07/11	4	81.20	6	81.05	80.50	-2	10,031	-0.02%
2022/07/08	8	81.94	12	82.04	82.20	-4	10,086	-0.04%
2022/07/07	3	77.37	2	76.30	79.20	1	10,103	0.01%
2022/07/06	16	77.67	12	78.01	76.90	4	10,163	0.04%
2022/07/05	8.1	77.73	7	77.89	80.30	1.1	10,364	0.01%
2022/07/04	11	77.79	11	77.10	76.60	0	10,261	0.00%
2022/07/01	76	79.25	83	79.04	74.10	-7	10,284	-0.07%
2022/06/30	11	91.25	13	89.88	88.80	-2	10,065	-0.02%
2022/06/29	5	97.14	41	96.90	96.40	-36	9,984	-0.36%
2022/06/28	8.1	100.14	7	101.86	98.90	1.1	10,019	0.01%
2022/06/27	14	101.82	4	102.00	101.50	10	10,126	0.10%
2022/06/24	32.1	99.91	36	100.55	99.50	-3.9	10,231	-0.04%
2022/06/23	91	96.41	68	96.53	97.40	23	10,307	0.22%
2022/06/22	19	97.06	32	99.13	95.70	-13	10,628	-0.12%
2022/06/21	9	100.82	2	99.85	103.00	7	11,029	0.06%
2022/06/20	7	99.46	2	99.85	95.10	5	11,328	0.04%
2022/06/17	6	102.67	1	103.50	102.50	5	11,562	0.04%
2022/06/16	5	107.30	6	105.33	104.50	-1	11,948	-0.01%
2022/06/15	40	107.50	77	107.88	108.00	-37	13,104	-0.28%
2022/06/14	14	108.46	7	108.29	110.00	7	13,672	0.05%
2022/06/13	2	111.50	1	111.50	112.00	1	13,762	0.01%
2022/06/10	12	114.75	13	115.42	115.50	-1	13,981	-0.01%
2022/06/09	11	117.77	6	117.25	117.00	5	14,163	0.04%
2022/06/08	8.1	121.80	8	122.19	120.50	0.1	14,185	0.00%
2022/06/07	2	121.00	0	0.00	121.00	2	14,437	0.01%
2022/06/06	1	122.50	1	122.00	121.50	0	14,772	0.00%
2022/06/02	4	123.75	5	123.50	122.50	-1	15,282	-0.01%
2022/06/01	10	126.60	33	126.97	125.00	-23	15,673	-0.15%
2022/05/31	6	124.50	36	123.14	124.00	-30	16,283	-0.18%
2022/05/30	73	122.24	8	120.81	123.00	65	17,589	0.37%
2022/05/27	1	116.00	6	115.58	116.00	-5	17,808	-0.03%
2022/05/26	2	115.00	2	115.00	114.00	0	17,874	0.00%
2022/05/25	4	115.25	7.1	115.72	116.00	-3.1	17,954	-0.02%
2022/05/24	5	116.80	5	115.80	114.00	0	18,134	0.00%
2022/05/23	2	118.50	0	0.00	119.00	2	18,170	0.01%
2022/05/20	7	118.57	6	119.00	118.50	1	18,456	0.01%
2022/05/19	26.1	117.93	25	117.10	119.50	1.1	18,747	0.01%
2022/05/18	35	123.73	26	123.17	121.00	9	19,272	0.05%
2022/05/17	0	0.00	5	121.00	121.00	-5	19,361	-0.03%
2022/05/16	38	120.12	37	120.26	117.00	1	19,571	0.01%
2022/05/13	9	117.28	9	117.44	119.00	0	19,507	0.00%
2022/05/12	51	117.43	16	118.25	115.00	35	19,454	0.18%
2022/05/11	43	117.13	35	119.00	117.00	8	19,382	0.04%
2022/05/10	19	116.34	20	116.13	120.00	-1	19,310	-0.01%
2022/05/09	62	117.77	56	118.80	116.00	6	19,198	0.03%
2022/05/06	16	122.75	15	122.87	123.50	1	19,095	0.01%
2022/05/05	10	125.30	21	125.62	126.50	-11	19,026	-0.06%
2022/05/04	16	123.75	15	123.63	121.50	1	18,865	0.01%
2022/05/03	31	121.35	28	121.57	121.00	3	18,774	0.02%
2022/04/29	39	126.56	39	128.79	125.00	0	18,676	0.00%
2022/04/28	72	121.81	63	120.60	124.50	9	18,491	0.05%
2022/04/27	52	117.88	53	115.92	121.00	-1	18,314	-0.01%
2022/04/26	36	122.78	33	122.82	122.00	3	18,132	0.02%
2022/04/25	66	122.42	59	124.30	121.50	7	18,061	0.04%
2022/04/22	17.1	128.97	13	129.31	130.50	4.1	17,913	0.02%
2022/04/21	111	131.43	17	129.59	133.00	94	17,886	0.53%	大買/
2022/04/20	79.1	123.69	78	124.13	124.50	1.1	17,748	0.01%
2022/04/19	32	125.00	124	123.65	122.50	-92	17,593	-0.52%	大賣/
2022/04/18	49.1	129.81	50	130.05	129.00	-0.9	17,419	-0.01%
2022/04/15	4	133.25	4	134.00	132.00	0	17,359	0.00%
2022/04/14	5	135.10	0	0.00	133.50	5	17,365	0.03%
2022/04/13	8.1	133.50	5	133.70	133.00	3.1	17,319	0.02%
2022/04/12	3.3	135.26	0	0.00	133.00	3.3	17,198	0.02%
2022/04/11	12	138.25	13	137.42	135.50	-1	17,021	-0.01%
2022/04/08	44	149.83	40	151.20	150.50	4	16,700	0.02%
2022/04/07	2	151.75	0	0.00	149.00	2	16,589	0.01%
2022/04/06	19.1	157.37	16	157.25	160.50	3.1	16,406	0.02%
2022/04/01	20	158.85	31	157.37	159.00	-11	16,356	-0.07%
2022/03/31	25.1	162.46	21	163.07	161.00	4.1	16,272	0.03%
2022/03/30	3	168.33	8	167.19	165.00	-5	16,271	-0.03%
2022/03/29	46	165.18	49	164.91	165.00	-3	16,223	-0.02%
2022/03/28	83	159.97	79	159.68	165.50	4	16,260	0.02%
2022/03/25	111.3	164.94	98.1	165.44	163.00	13.3	16,180	0.08%	大買/
2022/03/24	71.1	173.77	60	175.63	171.50	11.1	15,809	0.07%
2022/03/23	24	178.00	30	179.00	178.00	-6	15,302	-0.04%
2022/03/22	22	171.14	22	171.34	178.00	0	14,991	0.00%
2022/03/21	5	176.90	1	173.00	173.50	4	14,718	0.03%
2022/03/18	81	177.41	53	177.90	176.50	28	14,344	0.20%
2022/03/17	26	173.52	56.1	172.77	174.00	-30.1	13,091	-0.23%
2022/03/16	59	156.95	60	157.33	158.50	-1	12,472	-0.01%
2022/03/15	17	156.68	107	160.69	153.50	-90	12,314	-0.73%	大賣/
2022/03/14	114	163.51	23	160.70	164.00	91	12,172	0.75%	大買/
2022/03/11	7	157.79	6	158.00	157.50	1	12,204	0.01%
2022/03/10	59	159.11	60	158.98	158.50	-1	12,308	-0.01%
2022/03/09	55	157.98	43	158.93	153.50	12	12,373	0.10%
2022/03/08	109	159.99	95	160.07	157.00	14	12,531	0.11%	大買/
2022/03/07	100	161.16	98	163.42	162.00	2	12,232	0.02%
2022/03/04	51	173.46	48.7	173.16	169.00	2.3	11,928	0.02%
2022/03/03	14.1	169.73	32.1	170.66	171.50	-18	11,303	-0.16%
2022/03/02	33	152.17	36	154.19	160.00	-3	10,054	-0.03%
2022/03/01	7.1	146.24	11	147.45	148.50	-3.9	9,749	-0.04%
2022/02/25	40	145.99	41	146.15	143.50	-1	9,824	-0.01%
2022/02/24	38	146.57	34	147.74	141.50	4	9,881	0.04%
2022/02/23	10	150.80	14	152.46	151.00	-4	10,236	-0.04%
2022/02/22	14	154.82	6	150.50	151.50	8	10,368	0.08%
2022/02/21	9	162.50	14	162.39	161.00	-5	10,231	-0.05%
2022/02/18	56	159.36	60.3	159.70	162.50	-4.3	10,224	-0.04%
2022/02/17	59	154.64	58	154.27	151.50	1	9,904	0.01%
2022/02/16	6	154.00	8.1	154.48	155.50	-2.1	9,991	-0.02%
2022/02/14	3	145.50	3	142.00	142.00	0	10,733	0.00%
2022/02/11	3	149.17	3	146.67	147.00	0	10,937	0.00%
2022/02/10	2	148.50	2	147.50	148.50	0	11,265	0.00%
2022/02/09	1	146.50	1	148.50	150.00	0	11,402	0.00%
2022/02/08	1	145.00	3	144.83	146.00	-2	11,481	-0.02%
2022/01/26	6	138.00	7	137.43	141.00	-1	11,768	-0.01%
2022/01/25	2	139.25	1.1	138.17	137.00	1	12,210	0.01%
2022/01/24	13	134.54	14	140.39	140.50	-1	12,678	-0.01%
2022/01/21	2	139.00	0	0.00	139.00	2	13,031	0.02%
2022/01/19	2	145.50	3	146.67	144.50	-1	13,633	-0.01%
2022/01/18	1.2	151.50	0	0.00	148.00	1.2	13,849	0.01%
2022/01/17	23	147.85	18	147.67	150.00	5	14,101	0.04%
2022/01/14	12	146.00	13	145.85	149.50	-1	14,265	-0.01%
2022/01/13	1	144.50	0	0.00	144.50	1	14,534	0.01%
2022/01/12	2	146.25	1	147.00	148.50	1	14,498	0.01%
2022/01/11	5.1	146.52	3	147.83	145.00	2.1	14,569	0.01%
2022/01/10	0	0.00	2	153.00	152.00	-2	14,535	-0.01%
2022/01/07	9.1	148.97	6	154.00	148.50	3.1	14,682	0.02%
2022/01/06	1.1	158.00	2	155.25	155.00	-0.9	14,744	-0.01%
2022/01/05	9	159.00	26	158.13	158.00	-17	14,851	-0.11%
2022/01/04	4	163.13	1	161.50	161.50	3	14,915	0.02%
2022/01/03	1	166.50	1	163.50	164.50	0	15,049	0.00%
2021/12/30	13	165.65	15	164.50	165.00	-2	15,181	-0.01%
2021/12/29	1	166.50	1	163.00	163.00	0	15,371	0.00%
2021/12/28	8	165.94	7	166.71	165.50	1	15,706	0.01%
2021/12/27	2	167.00	2	167.00	168.00	0	16,035	0.00%
2021/12/24	1.2	166.42	1	166.00	165.50	0.2	16,183	0.00%
2021/12/23	1	167.50	1.2	166.42	169.00	-0.2	16,265	0.00%
2021/12/22	3.2	169.91	4	168.00	165.00	-0.8	16,277	0.00%
2021/12/21	7	166.36	8.3	165.12	164.50	-1.3	16,226	-0.01%
2021/12/20	1.2	166.33	2	164.00	163.50	-0.8	16,291	0.00%
2021/12/17	9	162.78	10	164.40	163.50	-1	16,348	-0.01%
2021/12/16	4	165.13	6.2	166.05	167.50	-2.2	16,456	-0.01%
2021/12/15	32.1	156.69	34.1	158.72	161.00	-2	16,484	-0.01%
2021/12/14	4	154.38	1	154.00	154.00	3	16,523	0.02%
2021/12/13	15.1	160.79	12	160.00	160.00	3.1	16,597	0.02%
2021/12/10	48	160.92	44.1	160.36	159.00	4	16,904	0.02%
2021/12/09	12.1	164.92	15	166.33	164.50	-2.9	16,928	-0.02%
2021/12/08	40	166.64	15	166.90	164.00	25	17,062	0.15%
2021/12/07	53.1	168.46	50	168.79	166.00	3.1	17,168	0.02%
2021/12/06	8	171.63	7.1	170.80	173.00	0.9	17,134	0.01%
2021/12/03	34.1	171.67	72	171.44	171.00	-37.9	17,146	-0.22%
2021/12/02	44	171.59	42.1	170.29	167.00	1.9	17,226	0.01%
2021/12/01	20	161.70	34	163.91	167.50	-14	16,882	-0.08%
2021/11/30	4.1	160.41	4.2	160.98	161.00	-0.1	16,847	0.00%
2021/11/29	16.1	152.87	16	153.00	156.00	0.1	17,080	0.00%
2021/11/26	24	157.88	24	157.50	155.50	0	17,360	0.00%
2021/11/25	8	160.25	4	158.75	158.50	4	17,456	0.02%
2021/11/24	42.1	159.83	42	160.62	162.00	0.1	17,501	0.00%
2021/11/23	51.1	161.86	39	162.01	161.00	12.1	17,568	0.07%
2021/11/22	47.5	165.85	36	165.97	165.00	11.5	17,742	0.06%
2021/11/19	67	157.60	126.2	158.47	157.00	-59.2	17,541	-0.34%	大賣/
2021/11/18	66.2	166.06	26	165.48	164.00	40.2	17,641	0.23%
2021/11/17	65	165.85	132.3	166.11	165.00	-67.3	17,841	-0.38%	大賣/
2021/11/16	126.3	163.77	43	163.09	163.50	83.3	18,130	0.46%	大買/
2021/11/15	40	162.42	42.2	162.55	158.00	-2.2	18,522	-0.01%
2021/11/12	34	158.90	42	158.63	156.50	-8	19,245	-0.04%
2021/11/11	34.3	159.64	42	161.31	155.00	-7.8	19,449	-0.04%
2021/11/10	4	147.50	5	149.00	151.50	-1	19,775	-0.01%
2021/11/09	2	145.00	7	146.64	148.50	-5	20,183	-0.02%
2021/11/08	13	139.58	16	139.78	139.00	-3	20,294	-0.01%
2021/11/05	6	143.25	3	144.00	144.50	3	20,862	0.01%
2021/11/04	4	144.75	4	142.88	141.50	0	21,186	0.00%
2021/11/03	27	142.54	19	142.18	144.00	8	21,558	0.04%
2021/11/02	24	146.08	22.2	147.97	143.00	1.8	21,513	0.01%
2021/11/01	30	149.75	24.2	146.72	147.50	5.8	21,303	0.03%
2021/10/29	10	143.50	4	143.25	142.50	6	21,128	0.03%
2021/10/28	13	142.35	21.2	141.64	142.50	-8.2	20,966	-0.04%
2021/10/27	15	133.90	7.1	134.57	134.50	8	20,899	0.04%
2021/10/26	2.2	133.86	4	131.75	130.50	-1.9	21,149	-0.01%
2021/10/25	3	129.17	2	130.00	132.00	1	21,707	0.00%
2021/10/22	20	125.75	21	125.60	128.00	-1	22,361	0.00%
2021/10/21	45	125.48	47	125.04	123.00	-2	23,211	-0.01%
2021/10/20	1	120.00	0	0.00	120.00	1	23,493	0.00%
2021/10/19	25	122.00	10	122.40	121.00	15	25,066	0.06%
2021/10/18	1	118.50	0	0.00	118.50	1	26,206	0.00%
2021/10/15	12	120.04	13	119.58	118.00	-1	27,347	0.00%
2021/10/14	46	115.99	47	115.87	116.50	-1	28,322	0.00%
2021/10/13	20	112.45	34	112.71	111.50	-14	28,502	-0.05%
2021/10/12	19	117.95	20	117.75	117.00	-1	28,564	0.00%
2021/10/08	8	122.44	6	122.67	119.50	2	28,733	0.01%
2021/10/07	75	122.25	76	123.49	123.00	-1	28,944	0.00%
2021/10/06	73	117.59	82	119.80	117.50	-9	29,236	-0.03%
2021/10/05	74	114.91	54	115.67	119.50	20	29,528	0.07%
2021/10/04	154	117.65	157	116.85	113.00	-3	29,546	-0.01%	大買/大賣/
2021/10/01	32	127.25	30	127.00	122.50	2	29,663	0.01%
2021/09/30	19	128.03	18	128.19	131.00	1	30,246	0.00%
2021/09/29	34	128.78	35	128.81	129.00	-1	30,977	0.00%
2021/09/28	27	133.43	28	135.43	132.50	-1	32,629	0.00%
2021/09/27	28	135.84	25	134.62	136.00	3	33,739	0.01%
2021/09/24	70	129.59	68.1	129.25	132.00	2	34,646	0.01%
2021/09/23	51	129.85	50	131.58	127.00	1	35,414	0.00%
2021/09/22	93	130.58	97	131.93	130.00	-4	35,954	-0.01%
2021/09/17	34	129.75	48	129.25	133.00	-14	37,050	-0.04%
2021/09/16	68	127.63	68	127.94	128.00	0	38,257	0.00%
2021/09/15	19	127.16	15	127.83	126.00	4	38,955	0.01%
2021/09/14	23.1	134.63	23	135.89	132.50	0.1	38,952	0.00%
2021/09/13	75	139.17	75.6	141.00	137.00	-0.6	38,962	0.00%
2021/09/10	53.2	137.25	55	138.41	141.00	-1.9	39,056	0.00%
2021/09/09	66	135.50	66.1	135.25	138.00	-0.1	38,969	0.00%
2021/09/08	80.1	134.08	81.1	135.03	134.00	-1	38,931	0.00%
2021/09/07	85	132.54	87.4	133.94	133.50	-2.4	38,964	-0.01%
2021/09/06	31	138.11	30.6	139.91	136.50	0.4	38,825	0.00%
2021/09/03	59	139.30	55.1	140.25	139.00	3.9	38,888	0.01%
2021/09/02	84.1	142.53	77	145.51	140.00	7.1	38,937	0.02%
2021/09/01	92.5	143.22	103	142.34	148.00	-10.5	38,896	-0.03%	大賣/
2021/08/31	87	141.18	86	141.38	140.00	1	38,843	0.00%
2021/08/30	58.1	139.49	55	139.83	139.50	3.1	39,138	0.01%
2021/08/27	74	138.99	70	140.01	139.00	4	39,411	0.01%
2021/08/26	73.2	140.88	72.2	142.21	140.00	1	39,495	0.00%
2021/08/25	81	140.16	112	139.87	142.00	-31	39,566	-0.08%	大賣/
2021/08/24	121	138.52	119	140.38	135.50	2	40,059	0.00%	大買/大賣/
2021/08/23	66	138.43	71	138.31	140.00	-5	40,213	-0.01%
2021/08/20	186	133.23	176	133.75	133.00	10	40,683	0.02%	大買/大賣/
2021/08/19	172.1	135.91	161	136.80	130.50	11.1	40,705	0.03%	大買/大賣/
2021/08/18	191	134.06	164.2	134.42	143.00	26.9	41,179	0.07%	大買/大賣/
2021/08/17	204.1	137.62	235.1	137.89	132.50	-31	41,023	-0.08%	大買/大賣/
2021/08/16	335.1	137.73	215.1	138.71	143.50	120.1	41,087	0.29%	大買/大賣/鉅額交易
2021/08/13	51.2	145.72	111	141.71	140.50	-59.8	40,593	-0.15%	大賣/
2021/08/12	99.1	158.25	113.1	157.95	156.00	-14	40,534	-0.03%	大賣/
2021/08/11	88.1	160.32	91	160.14	160.00	-2.9	40,888	-0.01%
2021/08/10	29	170.74	26	171.23	173.00	3	40,474	0.01%
2021/08/09	65.2	173.05	58	173.89	170.00	7.2	40,505	0.02%
2021/08/06	4	182.25	4	182.50	182.50	0	40,913	0.00%
2021/08/05	17	180.88	19	181.87	185.00	-2	41,731	0.00%
2021/08/04	5	183.90	3	181.67	182.00	2	42,340	0.00%
2021/08/03	65	185.81	61	185.24	185.50	4	42,249	0.01%
2021/08/02	32	186.88	31	186.35	183.00	1	42,628	0.00%
2021/07/30	23	188.17	29	186.90	180.50	-6	42,590	-0.01%
2021/07/29	137	180.58	112.5	180.05	188.50	24.5	42,758	0.06%	大買/大賣/
2021/07/28	96	182.65	114.1	181.59	175.00	-18	42,512	-0.04%	大賣/
2021/07/27	67	200.82	69	200.80	194.00	-2	42,076	0.00%
2021/07/26	54	201.93	54	203.12	201.50	0	41,419	0.00%
2021/07/23	105.1	202.49	278	201.63	197.00	-172.9	41,083	-0.42%	大買/大賣/鉅額交易
2021/07/22	261.1	192.74	97	190.88	196.50	164.1	39,927	0.41%	大買/鉅額交易
2021/07/21	168.1	181.75	180	180.17	179.00	-11.9	38,802	-0.03%	大買/大賣/
2021/07/20	119	174.91	117	175.54	173.00	2	37,735	0.01%	大買/大賣/
2021/07/19	29	166.52	44.1	168.33	172.50	-15.1	36,614	-0.04%
2021/07/16	22	165.30	13	165.15	163.50	9	36,415	0.02%
2021/07/15	9	161.95	8.1	162.41	164.50	0.9	36,323	0.00%
2021/07/14	20	160.92	38.5	158.49	159.00	-18.5	36,166	-0.05%
2021/07/13	56.1	171.67	39	168.55	162.00	17.1	35,852	0.05%
2021/07/12	138.1	171.20	163.1	170.72	171.00	-25.1	35,506	-0.07%	大買/大賣/
2021/07/09	68	165.24	45	165.43	164.50	23	35,077	0.07%
2021/07/08	22.1	166.97	45.2	168.99	166.00	-23.1	34,874	-0.07%
2021/07/07	134.2	170.87	106	169.20	165.00	28.2	35,149	0.08%	大買/大賣/
2021/07/06	132.1	173.37	123	175.00	172.50	9.1	35,027	0.03%	大買/大賣/
2021/07/05	65.7	181.19	355.1	180.56	170.00	-289.5	35,270	-0.82%	大賣/鉅額交易
2021/07/02	362.1	172.34	89.1	168.67	174.00	273.1	34,121	0.80%	大買/鉅額交易
2021/07/01	82.4	166.21	71	165.39	158.50	11.4	33,859	0.03%
2021/06/30	30.1	162.34	38	161.79	163.00	-7.9	33,203	-0.02%
2021/06/29	32.1	156.75	23.1	155.89	154.00	9	32,843	0.03%
2021/06/28	115	152.44	115	154.87	154.00	0	32,911	0.00%	大買/大賣/
2021/06/25	158.1	140.27	182	142.23	146.50	-23.9	32,506	-0.07%	大買/大賣/
2021/06/24	46	134.46	35	135.29	136.00	11	31,619	0.03%
2021/06/23	27	126.20	39	127.95	133.00	-12	30,984	-0.04%
2021/06/22	38	121.89	38	122.63	121.00	0	31,097	0.00%
2021/06/21	86.1	122.14	86	122.96	120.50	0.1	31,263	0.00%
2021/06/18	12.3	131.69	19	130.47	129.00	-6.7	31,803	-0.02%
2021/06/17	15	126.67	14	128.00	131.50	1	31,874	0.00%
2021/06/16	21	131.21	3	130.17	129.50	18	31,976	0.06%
2021/06/15	12	133.63	8	134.69	136.00	4	32,598	0.01%
2021/06/11	38	133.32	34	133.54	131.00	4	32,521	0.01%
2021/06/10	10	133.90	6	133.67	132.00	4	33,066	0.01%
2021/06/09	31	130.47	32	131.13	131.50	-1	33,186	0.00%
2021/06/08	14.3	133.99	36	133.51	130.50	-21.7	33,157	-0.07%
2021/06/07	46	134.21	39	133.94	135.50	7	33,082	0.02%
2021/06/04	42	136.11	43	136.33	139.00	-1	32,754	0.00%
2021/06/03	21	135.76	21	136.55	135.50	0	32,674	0.00%
2021/06/02	19	135.58	20	136.00	134.50	-1	32,743	0.00%
2021/06/01	133	142.06	143	142.59	136.50	-10	32,623	-0.03%	大買/大賣/
2021/05/31	127	135.22	121	135.89	134.00	6	32,109	0.02%	大買/大賣/
2021/05/28	162	132.09	156	133.77	135.00	6	32,079	0.02%	大買/大賣/
2021/05/27	122	128.01	121	128.76	126.50	1	31,786	0.00%	大買/大賣/
2021/05/26	243.2	129.86	231	130.97	126.00	12.2	31,719	0.04%	大買/大賣/
2021/05/25	157	123.95	197	124.23	128.50	-40	31,670	-0.13%	大買/大賣/
2021/05/24	180	111.45	143	111.88	117.00	37	31,912	0.12%	大買/大賣/
2021/05/21	198	103.84	199	104.24	106.50	-1	32,155	0.00%	大買/大賣/
2021/05/20	87	106.01	79	107.35	101.50	8	31,940	0.03%
2021/05/19	164	109.07	163	110.14	112.50	1	31,854	0.00%	大買/大賣/
2021/05/18	170	104.27	173	104.03	107.00	-3	31,891	-0.01%	大買/大賣/
2021/05/17	90.2	102.75	83	102.21	97.70	7.2	32,241	0.02%
2021/05/14	65.3	109.67	83	107.51	108.50	-17.7	31,922	-0.06%
2021/05/13	31	113.71	6.1	113.60	115.00	25	31,103	0.08%
2021/05/12	13.1	115.32	11	115.82	112.00	2.1	30,227	0.01%
2021/05/11	12.2	124.61	0	0.00	124.00	12.2	29,540	0.04%
2021/05/10	25	140.02	18	140.08	137.50	7	29,435	0.02%
2021/05/07	8	136.31	17	137.82	139.50	-9	28,925	-0.03%
2021/05/06	10	127.85	9	127.72	127.00	1	28,709	0.00%
2021/05/05	5	130.40	17.1	126.26	123.00	-12.1	28,203	-0.04%
2021/05/04	3	137.83	2	146.75	136.50	1	27,815	0.00%
2021/05/03	9	153.27	4	154.13	151.50	5	27,521	0.02%
2021/04/29	5	167.50	8	168.94	168.00	-3	27,241	-0.01%
2021/04/28	23	167.15	16.1	165.66	165.00	6.9	27,134	0.03%
2021/04/27	2	162.00	53	160.89	164.50	-51	26,958	-0.19%
2021/04/26	30	152.70	12.5	156.12	161.50	17.5	27,069	0.06%
2021/04/23	31	146.77	1	149.00	150.00	30	27,253	0.11%
2021/04/22	3	146.00	2	157.25	145.00	1	27,692	0.00%
2021/04/21	1.1	152.53	3	151.00	153.00	-1.9	28,505	-0.01%
2021/04/20	1	144.00	7	145.71	147.00	-6	28,550	-0.02%
2021/04/19	0	138.00	2	141.00	142.00	-2	28,673	-0.01%
2021/04/16	1	138.00	2	139.25	139.50	-1	28,936	0.00%
2021/04/15	1	136.00	3	134.33	137.00	-2	29,104	-0.01%
2021/04/14	5	136.10	3	135.00	138.00	2	29,421	0.01%
2021/04/13	15	140.87	4	145.99	137.50	11	29,575	0.04%
2021/04/12	3	136.85	9	137.67	137.00	-6	29,131	-0.02%
2021/04/09	21	137.95	65.2	139.86	131.50	-44.2	28,986	-0.15%
2021/04/08	67	134.66	18	131.42	136.00	49	28,283	0.17%
2021/04/07	10	121.40	67	119.41	124.00	-57	28,316	-0.20%
2021/04/06	62	115.67	12	111.50	116.00	50	28,187	0.18%
2021/04/01	12	107.96	5	107.30	105.50	7	28,751	0.02%
2021/03/31	40	106.44	85	104.75	104.00	-45	28,576	-0.16%
2021/03/30	34	101.35	20	97.80	101.50	14	28,154	0.05%
2021/03/29	17	96.75	3	96.53	95.70	14	27,520	0.05%
2021/03/26	6	92.65	2	92.40	93.70	4	27,331	0.01%
2021/03/25	13	92.39	12	91.77	90.60	1	27,332	0.00%
2021/03/24	2	96.20	5	95.78	95.30	-3	27,472	-0.01%
2021/03/23	25	97.48	21	97.46	95.30	4	27,384	0.01%
2021/03/22	0	0.00	4	94.08	93.80	-4	26,705	-0.01%
2021/03/19	4	93.03	2	92.85	93.70	2	26,856	0.01%
2021/03/18	19	94.46	20	93.87	94.00	-1	26,880	0.00%
2021/03/17	8	90.19	23	89.75	90.00	-15	26,435	-0.06%
2021/03/16	33	91.82	19	90.32	89.50	14	26,542	0.05%
2021/03/15	9	89.16	8	88.90	90.10	1	26,602	0.00%
2021/03/12	5	87.08	4	87.55	86.70	1	26,703	0.00%
2021/03/11	7	87.20	6	88.75	89.00	1	27,580	0.00%
2021/03/10	4	86.10	5	84.52	84.50	-1	28,013	0.00%
2021/03/09	10	85.98	11	85.96	85.10	-1	28,215	0.00%
2021/03/08	12	89.32	22	87.79	86.20	-10	28,994	-0.03%
2021/03/05	18	86.56	11	86.81	87.00	7	29,820	0.02%
2021/03/04	22	88.99	27	88.44	87.80	-5	29,933	-0.02%
2021/03/03	15	89.07	8	89.41	90.60	7	29,980	0.02%
2021/03/02	6	94.60	5	90.02	86.80	1	30,062	0.00%
2021/02/26	14	90.97	12.1	90.23	91.40	1.9	29,945	0.01%
2021/02/25	8	91.55	6	92.88	90.60	2	30,326	0.01%
2021/02/24	35	94.09	33	92.43	92.10	2	30,487	0.01%
2021/02/23	7	84.29	26	83.21	86.00	-19	29,911	-0.06%
2021/02/22	1	82.00	7	82.00	82.30	-6	29,065	-0.02%
2021/02/19	14	75.17	1	75.20	74.90	13	28,805	0.05%
2021/02/18	2	72.50	22	71.93	72.60	-20	28,339	-0.07%
2021/02/17	6	68.93	17	68.74	69.10	-11	27,549	-0.04%
2021/02/05	3	62.67	1	63.30	62.90	2	26,889	0.01%
2021/02/04	0	0.00	1	62.10	62.30	-1	26,811	0.00%
2021/02/02	6	60.45	4	61.05	61.00	2	26,724	0.01%
2021/02/01	1	58.90	7	58.67	59.60	-6	26,712	-0.02%
2021/01/29	3	59.80	3	59.83	58.50	0	26,606	0.00%
2021/01/28	2	59.10	3	59.30	59.00	-1	26,521	0.00%
2021/01/27	6	62.07	0	0.00	61.90	6	26,408	0.02%
2021/01/26	4	62.58	1	61.60	62.50	3	26,334	0.01%
2021/01/25	8	61.80	7	62.77	63.50	1	26,208	0.00%
2021/01/22	6	62.87	0	0.00	63.00	6	26,023	0.02%
2021/01/20	10	63.10	0	0.00	61.90	10	25,707	0.04%
2021/01/19	1	65.30	0	0.00	65.30	1	25,404	0.00%
2021/01/18	4	65.75	3	65.90	66.10	1	25,198	0.00%
2021/01/15	2	68.35	7	67.20	66.00	-5	24,967	-0.02%
2021/01/14	16	67.03	18	66.92	69.50	-2	24,560	-0.01%
2021/01/13	6	63.00	4	62.60	64.20	2	23,805	0.01%
2021/01/12	6	62.45	0	0.00	61.90	6	23,653	0.03%
2021/01/11	1	65.20	3	64.10	64.20	-2	23,474	-0.01%
2021/01/08	2	63.40	2	62.95	63.50	0	23,227	0.00%
2021/01/07	1	64.70	8	63.99	64.30	-7	23,033	-0.03%
2021/01/06	7.1	61.83	3	61.37	61.60	4.1	22,772	0.02%
2021/01/05	4	63.58	2	63.95	63.40	2	22,621	0.01%
2021/01/04	10	65.69	16	65.61	66.00	-6	22,408	-0.03%
2020/12/31	23	64.49	19	64.18	64.70	4	21,919	0.02%
2020/12/30	14	63.81	12	65.42	63.70	2	21,457	0.01%
2020/12/29	30.2	65.07	25	63.38	62.10	5.2	20,765	0.02%
2020/12/28	3	64.90	17	65.05	65.80	-14	19,867	-0.07%
2020/12/25	3	58.87	9	59.34	59.90	-6	18,841	-0.03%
2020/12/24	10.1	57.94	3	58.83	57.90	7.1	18,434	0.04%
2020/12/23	2	55.70	3	56.77	57.50	-1	18,058	-0.01%
2020/12/22	1	57.00	0	0.00	55.50	1	17,830	0.01%
2020/12/21	2	56.60	0	0.00	56.10	2	17,535	0.01%
2020/12/18	7	57.64	7.1	58.00	57.50	-0.1	17,267	0.00%
2020/12/17	2	55.35	0	0.00	56.30	2	16,651	0.01%
2020/12/16	0	0.00	1	56.00	55.20	-1	16,400	-0.01%
2020/12/15	10	54.42	1	56.20	54.60	9	16,209	0.06%
2020/12/14	4	56.68	1	58.90	56.80	3	15,845	0.02%
2020/12/11	8.3	57.36	2	58.05	57.40	6.3	15,579	0.04%
2020/12/10	9.4	58.81	2	58.65	58.60	7.4	15,224	0.05%
2020/12/09	5.5	61.19	10	61.29	60.40	-4.5	14,889	-0.03%
2020/12/08	3	59.30	2	59.00	59.00	1	14,047	0.01%
2020/12/07	8	58.05	20	58.55	60.10	-12	13,521	-0.09%
2020/12/04	9	55.93	21	56.05	54.70	-12	12,300	-0.10%
2020/12/03	1.3	53.28	4.8	53.91	53.90	-3.5	11,514	-0.03%
2020/12/02	6.8	55.70	6	55.47	55.20	0.8	11,077	0.01%
2020/12/01	6	53.35	29	54.68	55.50	-23	9,964	-0.23%
2020/11/30	1	50.90	7	51.01	50.50	-6	8,748	-0.07%
2020/11/27	19	50.29	0	0.00	50.30	19	8,301	0.23%
2020/11/26	12	50.85	4	51.45	50.00	8	7,875	0.10%
2020/11/25	8.3	49.39	18	49.55	49.00	-9.8	7,248	-0.13%
2020/11/24	5	50.93	6	52.18	49.70	-1	6,773	-0.01%
2020/11/23	8	49.06	29	50.67	51.30	-21	5,808	-0.36%
2020/11/20	2	45.38	31	45.95	46.65	-29	4,521	-0.64%
2020/11/19	2	41.83	0	0.00	42.45	2	3,918	0.05%
2020/11/18	1	41.80	0	0.00	41.70	1	3,891	0.03%
2020/11/17	0	0.00	1	41.90	41.80	-1	3,919	-0.03%
2020/11/16	3	42.12	0	0.00	42.20	3	3,987	0.08%
2020/11/13	0	0.00	1	41.25	41.40	-1	4,071	-0.02%
2020/11/12	7	40.90	2	41.15	41.35	5	4,204	0.12%
2020/11/11	1	41.75	0	0.00	41.85	1	4,148	0.02%
2020/11/10	20	42.68	0	0.00	42.30	20	4,128	0.48%
2020/11/09	46	43.06	18	43.16	43.70	28	4,027	0.70%
2020/11/06	1	41.75	2	42.15	41.75	-1	3,842	-0.03%
2020/11/05	9	42.30	0	0.00	42.00	9	3,825	0.24%
2020/11/04	1	42.65	4	42.54	42.75	-3	3,806	-0.08%
2020/11/03	0	0.00	3	41.55	41.10	-3	3,727	-0.08%
2020/11/02	20	41.65	20	40.70	40.60	0	3,749	0.00%
2020/10/30	0	0.00	3	42.33	41.95	-3	3,713	-0.08%
2020/10/29	0	0.00	3	41.45	42.05	-3	3,686	-0.08%
2020/10/28	26	42.48	46	41.99	42.00	-20	3,719	-0.54%
2020/10/27	1	41.95	11	42.17	42.20	-10	3,696	-0.27%
2020/10/26	6	42.95	0	0.00	42.50	6	3,671	0.16%
2020/10/23	3	42.58	6	42.58	43.30	-3	3,587	-0.08%
2020/10/22	9	42.17	12	41.99	42.50	-3	3,533	-0.08%
2020/10/21	15	42.55	2	42.45	42.75	13	3,440	0.38%
2020/10/20	7	41.41	0	0.00	41.45	7	3,270	0.21%
2020/10/19	0	0.00	7	41.60	41.60	-7	3,252	-0.22%
2020/10/16	3	41.38	7	41.00	40.70	-4	3,215	-0.12%
2020/10/15	2	40.70	9	41.25	41.30	-7	3,237	-0.22%
2020/10/14	5	40.61	7	40.72	40.80	-2	3,161	-0.06%
2020/10/13	6	39.49	18.2	39.81	40.45	-12.2	3,027	-0.40%
2020/10/12	5	38.63	2	39.15	38.55	3	2,857	0.10%
2020/10/07	1	37.30	0	0.00	37.30	1	2,815	0.04%
2020/10/06	12	37.21	0	0.00	37.25	12	2,845	0.42%
2020/09/29	0	0.00	3	36.85	36.80	-3	3,301	-0.09%
2020/09/28	1	36.75	40	36.85	36.90	-39	3,340	-1.17%
2020/09/25	41.2	35.45	0	0.00	35.70	41.2	3,388	1.21%
2020/09/24	10	36.80	0	0.00	36.70	10	3,390	0.29%
2020/09/22	5	37.85	0	0.00	37.80	5	3,462	0.14%
2020/09/18	1	39.00	0	0.00	38.70	1	3,468	0.03%
2020/09/16	1	38.75	2	39.38	38.75	-1	3,468	-0.03%
2020/09/15	0	0.00	42	38.87	38.70	-42	3,427	-1.23%
2020/09/11	0	0.00	3	36.62	36.55	-3	3,336	-0.09%
2020/09/10	3	37.10	0	0.00	36.85	3	3,337	0.09%
2020/09/07	4	37.03	0	0.00	37.00	4	3,415	0.12%
2020/09/01	0	0.00	1	36.40	36.40	-1	3,637	-0.03%
2020/08/27	0	0.00	3	36.40	36.40	-3	3,944	-0.08%
2020/08/26	3	36.75	0	0.00	36.70	3	3,984	0.08%
2020/08/25	3	36.45	0	0.00	36.45	3	4,068	0.07%
2020/08/21	7	36.01	0	0.00	36.20	7	4,088	0.17%
2020/08/20	36	36.01	0	0.00	35.80	36	4,089	0.88%
2020/08/19	9	39.34	3	40.07	38.70	6	4,086	0.15%
2020/08/18	9	39.71	14	39.90	41.00	-5	3,993	-0.13%
2020/08/17	5	40.10	3	38.95	40.00	2	3,930	0.05%
2020/08/14	2	38.55	0	0.00	38.75	2	3,960	0.05%
2020/08/13	3	39.18	0	0.00	39.05	3	4,036	0.07%
2020/08/12	0	0.00	3	39.55	39.30	-3	4,163	-0.07%
2020/08/11	1	39.25	0	0.00	39.10	1	4,287	0.02%
2020/08/10	1	39.30	0	0.00	39.10	1	4,881	0.02%
2020/08/06	1.3	40.99	5	41.10	40.65	-3.8	5,173	-0.07%
2020/08/05	18.2	40.45	0	0.00	40.40	18.2	5,266	0.35%
2020/08/04	1.2	39.76	3	40.20	39.80	-1.8	5,351	-0.03%
2020/08/03	8.3	40.08	13	40.58	40.00	-4.8	5,469	-0.09%
2020/07/31	1.4	39.54	2	39.85	39.80	-0.7	5,515	-0.01%
2020/07/30	4.4	39.39	5	39.53	39.30	-0.6	5,584	-0.01%
2020/07/29	1.2	37.96	60	38.35	38.40	-58.9	5,681	-1.04%
2020/07/28	2.2	37.98	2	39.80	38.00	0.2	5,800	0.00%
2020/07/27	0	0.00	1	38.90	38.95	-1	5,966	-0.02%
2020/07/24	6	39.11	3	39.92	38.70	3	6,251	0.05%
2020/07/23	2	39.50	5	39.46	39.50	-3	6,521	-0.05%
2020/07/22	1	39.55	5	39.05	39.40	-4	6,545	-0.06%
2020/07/21	2	38.38	9	38.92	38.95	-7	6,536	-0.11%
2020/07/20	10	36.50	5	36.85	36.85	5	6,465	0.08%
2020/07/17	60	37.05	0	0.00	37.05	60	6,498	0.92%
2020/07/14	2	38.30	0	0.00	37.65	2	6,611	0.03%
2020/07/13	5	38.50	1	38.60	38.60	4	6,649	0.06%
2020/07/10	1	39.30	0	0.00	38.45	1	6,730	0.01%
2020/07/09	6	41.33	6	42.41	40.40	0	6,717	0.00%
2020/07/08	0	0.00	9	39.79	40.05	-9	6,447	-0.14%
2020/07/07	0	0.00	3	39.35	39.35	-3	6,435	-0.05%
2020/07/06	0	0.00	3	40.20	40.05	-3	6,414	-0.05%
2020/07/03	0	0.00	1	39.05	39.10	-1	6,373	-0.02%
2020/07/02	1	39.85	0	0.00	40.20	1	6,358	0.02%
2020/06/23	15	38.62	5	39.40	38.65	10	6,308	0.16%
2020/06/22	7	39.11	5	38.90	39.05	2	6,307	0.03%
2020/06/19	1	38.60	5	39.10	38.65	-4	6,320	-0.06%
2020/06/17	0	0.00	20	38.51	38.50	-20	6,303	-0.32%
2020/06/15	0	0.00	3	38.80	38.00	-3	6,365	-0.05%
2020/06/12	5	38.60	1	38.80	38.95	4	6,356	0.06%
2020/06/11	21	40.11	10	39.60	39.30	11	6,338	0.17%
2020/06/10	0	0.00	1	42.30	42.50	-1	6,222	-0.02%
2020/06/09	10	42.40	29	41.96	42.00	-19	6,293	-0.30%
2020/06/08	10	42.28	0	0.00	41.85	10	6,372	0.16%
2020/06/05	31	42.80	1	42.40	42.40	30	6,500	0.46%
2020/06/04	13	42.13	15	42.02	42.25	-2	6,432	-0.03%
2020/06/03	5	41.70	2	41.90	42.05	3	6,363	0.05%
2020/06/02	19	40.78	2	41.65	40.80	17	6,248	0.27%
2020/06/01	5	41.60	0	0.00	41.40	5	6,234	0.08%
2020/05/26	0	0.00	1	41.20	41.40	-1	6,071	-0.02%
2020/05/22	0	0.00	1	41.30	40.00	-1	5,905	-0.02%
2020/05/21	3	41.35	4	41.99	42.15	-1	5,818	-0.02%
2020/05/20	1	41.90	0	0.00	41.65	1	5,792	0.02%
2020/05/19	2	41.65	2	41.85	42.75	0	5,728	0.00%
2020/05/18	0	0.00	1	42.55	41.75	-1	5,597	-0.02%
2020/05/15	2	43.83	1	44.27	42.60	1	5,475	0.02%
2020/05/13	10	41.79	11	43.23	42.95	-1	4,760	-0.02%
2020/05/12	2	41.60	5	42.07	43.20	-3	4,578	-0.07%
2020/05/11	0	0.00	1	42.15	41.20	-1	4,449	-0.02%
2020/05/08	2	42.60	52	42.71	42.50	-50	4,333	-1.15%
2020/05/07	1	41.80	4	42.23	42.20	-3	4,200	-0.07%
2020/05/06	1	41.65	4	41.70	41.40	-3	4,096	-0.07%
2020/05/05	2	41.25	1	42.25	41.80	1	4,017	0.02%
2020/05/04	0	0.00	7	41.30	41.40	-7	3,911	-0.18%
2020/04/30	6	41.33	5	41.86	41.00	1	3,808	0.03%
2020/04/29	2	39.88	13	40.25	40.80	-11	3,629	-0.30%
2020/04/28	11	38.90	10	39.87	40.10	1	3,359	0.03%
2020/04/27	2	37.65	1	37.15	37.80	1	3,115	0.03%
2020/04/24	3	36.83	2	37.35	36.75	1	3,089	0.03%
2020/04/23	0	0.00	10	36.75	36.70	-10	3,081	-0.32%
2020/04/22	10	35.45	15	36.03	36.60	-5	3,077	-0.16%
2020/04/21	10	36.25	3	36.42	36.25	7	3,107	0.23%
2020/04/17	0	0.00	3	36.40	35.80	-3	3,186	-0.09%
2020/04/16	1	35.85	5	35.08	35.85	-4	3,137	-0.13%
2020/04/15	2	35.05	24	35.39	34.55	-22	3,158	-0.70%
2020/04/13	0	0.00	2	33.30	32.70	-2	3,109	-0.06%
2020/04/10	2	32.65	4	32.44	32.70	-2	3,089	-0.06%
2020/04/08	1	31.35	26	31.25	31.80	-25	3,252	-0.77%
2020/04/07	0	0.00	14	31.17	31.15	-14	3,257	-0.43%
2020/04/06	2	29.90	47	30.04	30.40	-45	3,275	-1.37%
2020/03/30	0	0.00	0.1	28.25	28.15	-0.1	3,723	0.00%
2020/03/27	3	27.72	5	28.50	27.65	-2	3,893	-0.05%
2020/03/25	0	0.00	15	27.05	26.80	-15	4,053	-0.37%
2020/03/20	0	0.00	1	26.05	25.95	-1	4,954	-0.02%
2020/03/19	41	25.36	20	24.31	24.05	21	4,945	0.42%
2020/03/18	8	26.96	0	0.00	26.70	8	4,927	0.16%
2020/03/17	35	27.74	8	27.91	27.50	27	4,914	0.55%
2020/03/16	34	29.63	0	0.00	28.50	34	4,911	0.69%
2020/03/13	14	29.35	2	29.70	30.50	12	4,885	0.25%
2020/03/12	23	33.16	4	33.63	32.50	19	4,786	0.40%
2020/03/11	8	36.42	21	36.52	36.00	-13	4,664	-0.28%
2020/03/10	5	33.28	0	0.00	34.00	5	4,501	0.11%
2020/03/09	18	34.89	0	0.00	33.85	18	4,461	0.40%
2020/03/06	2	35.95	1	35.95	35.95	1	4,420	0.02%
2020/03/05	2	36.50	4	36.40	36.10	-2	4,402	-0.05%
2020/03/04	3	35.70	0	0.00	35.85	3	4,361	0.07%
2020/03/03	1	35.55	1	35.60	35.55	0	4,345	0.00%
2020/03/02	0	0.00	30	34.70	34.80	-30	4,346	-0.69%
2020/02/27	31	34.48	0	0.00	34.35	31	4,324	0.72%
2020/02/24	1	35.55	0	0.00	35.45	1	4,266	0.02%
2020/02/21	2	35.98	1	36.05	36.05	1	4,250	0.02%
2020/02/20	1	36.10	2	36.10	36.95	-1	4,202	-0.02%
2020/02/19	2	35.65	5	35.95	35.70	-3	4,172	-0.07%
2020/02/13	0	35.25	0	0.00	35.30	0	4,068	0.00%
2020/02/12	0	0.00	2	35.15	35.15	-2	4,048	-0.05%
2020/02/11	0	0.00	3	34.20	34.50	-3	4,021	-0.07%
2020/02/10	3	33.75	0	0.00	33.70	3	4,016	0.07%
2020/02/06	1	34.70	2	34.93	34.95	-1	3,996	-0.03%
2020/02/03	1	33.00	1	33.15	33.35	0	3,922	0.00%
2020/01/31	2	34.95	0	0.00	34.25	2	3,872	0.05%
2020/01/30	1	34.65	10	35.10	34.15	-9	3,855	-0.23%
2020/01/20	0	0.00	8	38.05	37.90	-8	3,774	-0.21%
2020/01/17	3	38.13	36	38.32	38.00	-33	3,745	-0.88%
2020/01/16	33	38.10	0	0.00	38.10	33	3,723	0.89%
2020/01/15	4	38.54	0	0.00	38.65	4	3,685	0.11%
2020/01/14	1	39.45	3	39.05	39.55	-2	3,599	-0.06%
2020/01/10	0	0.00	2	38.30	38.20	-2	3,435	-0.06%
2020/01/09	1	38.90	46	38.27	38.40	-45	3,388	-1.33%
2020/01/08	13	38.00	15	38.17	37.70	-2	3,270	-0.06%
2020/01/07	4	37.00	0	0.00	37.90	4	3,176	0.13%
2020/01/06	0	0.00	1	37.70	37.70	-1	3,108	-0.03%
2020/01/03	6	38.53	15	37.50	37.75	-9	3,076	-0.29%
2020/01/02	69	38.70	32	39.30	38.95	37	2,986	1.24%
2019/12/30	0	0.00	5	38.30	38.70	-5	2,813	-0.18%
2019/12/27	5	39.20	0	0.00	38.80	5	2,764	0.18%
2019/12/26	11	39.16	0	0.00	38.60	11	2,610	0.42%
2019/12/25	2	39.90	32	39.98	39.70	-30	2,519	-1.19%
2019/12/24	0	0.00	10	38.35	38.60	-10	2,254	-0.44%
2019/12/23	11	37.90	0	0.00	38.10	11	2,078	0.53%
2019/12/20	0.1	38.10	5	38.10	38.30	-5	2,003	-0.25%
2019/12/19	8	37.45	1	38.25	38.80	7	1,924	0.36%
2019/12/18	0	0.00	7	34.89	36.95	-7	1,432	-0.49%
2019/12/17	10	34.35	3	34.37	34.25	7	1,122	0.62%
2019/12/13	1	34.10	2	33.40	33.35	-1	1,028	-0.10%
2019/12/11	0	0.00	1	33.10	33.30	-1	980	-0.10%
2019/12/10	0	0.00	2	33.10	33.50	-2	956	-0.21%
2019/12/05	0	0.00	2	32.45	32.45	-2	972	-0.21%
2019/12/03	0	0.00	2	31.75	32.15	-2	1,123	-0.18%
2019/11/28	2	32.75	5	32.55	32.45	-3	1,158	-0.26%
2019/11/27	1	32.70	4	32.70	32.80	-3	1,156	-0.26%
2019/11/26	0	0.00	2	32.20	31.70	-2	1,133	-0.18%
2019/11/18	0	31.75	2	31.20	31.65	-2	1,160	-0.17%
2019/11/15	0	0.00	1	31.15	30.85	-1	1,150	-0.09%
2019/11/13	0	0.00	5	30.90	30.90	-5	1,148	-0.44%
2019/11/11	5	30.80	0	0.00	30.70	5	1,154	0.43%
2019/11/08	0	0.00	2	31.83	31.80	-2	1,142	-0.18%
2019/11/04	0	0.00	2	32.25	32.35	-2	1,151	-0.17%
2019/11/01	2	31.93	1	31.90	31.90	1	1,152	0.09%
2019/10/30	0	0.00	1	32.40	32.45	-1	1,154	-0.09%
2019/10/29	1	32.75	0	0.00	32.75	1	1,160	0.09%
2019/10/23	1	32.30	0	0.00	32.10	1	1,244	0.08%
2019/10/18	0	0.00	3	32.30	32.15	-3	1,320	-0.23%
2019/10/17	3	31.95	0	0.00	31.80	3	1,317	0.23%
2019/10/02	5	33.25	0	0.00	33.15	5	1,517	0.33%
2019/09/23	5	34.75	5	34.50	35.00	0	1,484	0.00%
2019/09/18	5	33.70	0	0.00	33.70	5	1,382	0.36%
2019/09/10	0	0.00	2	34.50	34.50	-2	1,292	-0.15%
2019/09/09	0	0.00	10	34.37	33.85	-10	1,270	-0.79%
2019/09/06	5	34.50	0	0.00	34.15	5	1,250	0.40%
2019/09/04	0	0.00	1	32.95	33.25	-1	1,084	-0.09%
2019/08/29	0	0.00	2	32.25	32.25	-2	1,026	-0.19%
2019/08/22	0	0.00	22	32.91	32.50	-22	1,003	-2.19%
2019/08/21	0	0.00	3	32.50	32.80	-3	998	-0.30%
2019/08/12	13	31.64	0	0.00	31.65	13	981	1.32%
2019/08/08	1	30.90	0	0.00	31.00	1	970	0.10%
2019/08/06	0	0.00	3	30.60	30.85	-3	974	-0.31%
2019/08/05	9	31.40	0	0.00	31.20	9	975	0.92%
2019/08/01	4	32.84	0	0.00	32.85	4	984	0.41%
2019/07/31	0	0.00	3	32.95	32.95	-3	986	-0.30%
2019/07/29	0	0.00	2	34.20	34.30	-2	959	-0.21%
2019/07/25	9	34.01	1	34.05	33.75	8	909	0.88%
2019/07/24	0	0.00	22	33.85	33.95	-22	873	-2.52%
2019/07/23	3	33.23	0	0.00	33.10	3	844	0.36%
2019/07/22	0	0.00	1	32.80	32.80	-1	825	-0.12%
2019/07/18	10	32.65	0	0.00	32.90	10	828	1.21%
2019/07/15	10	33.70	0	0.00	33.70	10	1,057	0.95%
2019/07/12	0	0.00	1	33.25	33.50	-1	1,028	-0.10%
2019/07/11	0	0.00	7	32.71	33.25	-7	998	-0.70%
2019/07/10	0	0.00	13	31.74	31.80	-13	915	-1.42%
2019/07/08	1	30.90	1	30.85	30.85	0	909	0.00%
2019/07/01	3	32.55	0	0.00	32.60	3	896	0.33%
2019/06/28	1	32.80	0	0.00	32.30	1	892	0.11%
2019/06/24	0	0.00	2	31.30	31.30	-2	875	-0.23%
2019/06/17	3	30.60	0	0.00	30.65	3	909	0.33%
2019/06/04	0	0.00	1	30.00	29.80	-1	951	-0.11%
2019/06/03	0	0.00	2	29.78	29.95	-2	957	-0.21%
2019/05/23	2	29.05	0	0.00	29.10	2	1,022	0.20%
2019/05/21	18	29.93	0	0.00	29.90	18	1,031	1.74%
2019/05/16	1	30.40	0	0.00	30.20	1	1,050	0.10%
2019/05/10	0	0.00	1	31.10	31.20	-1	1,076	-0.09%
2019/05/09	0	0.00	2	31.60	31.10	-2	1,069	-0.19%
2019/05/08	0	0.00	2	32.25	32.35	-2	1,055	-0.19%
2019/05/03	0	0.00	4	33.13	33.35	-4	1,075	-0.37%
2019/04/25	1	34.10	0	0.00	33.90	1	1,099	0.09%
2019/04/24	1	34.30	0	0.00	33.60	1	1,102	0.09%
2019/04/23	3	34.23	0	0.00	34.15	3	1,086	0.28%
2019/04/22	0	0.00	2	35.40	34.90	-2	1,043	-0.19%
2019/04/19	0	0.00	37	33.77	34.35	-37	904	-4.09%
2019/04/17	0	0.00	10	32.36	32.50	-10	791	-1.26%
2019/04/15	3	32.10	1	32.50	32.00	2	772	0.26%
2019/04/12	0	0.00	10	32.10	32.05	-10	768	-1.30%
2019/04/11	1	32.45	0	0.00	32.35	1	768	0.13%
2019/04/08	0	0.00	10	33.10	33.05	-10	754	-1.33%
2019/04/03	1	32.70	0	0.00	32.85	1	744	0.13%
2019/04/01	0	0.00	2	31.83	32.00	-2	733	-0.27%
2019/03/29	2	31.70	2	31.70	31.55	0	724	0.00%
2019/03/25	0	0.00	3	32.25	32.30	-3	729	-0.41%
2019/03/20	0	0.00	2	32.65	32.85	-2	705	-0.28%
2019/03/19	0	0.00	1	32.75	32.65	-1	705	-0.14%
2019/03/18	0	0.00	1	32.90	32.80	-1	694	-0.14%
2019/03/13	3	33.22	0	0.00	33.25	3	697	0.43%
2019/03/12	16	33.30	0	0.00	33.25	16	708	2.26%
2019/03/07	4	33.25	3	33.70	33.20	1	748	0.13%
2019/03/06	7	33.85	0	0.00	33.90	7	765	0.91%
2019/03/05	5	33.85	0	0.00	33.80	5	787	0.63%
2019/02/27	1	33.75	0	0.00	34.10	1	791	0.13%
2019/02/26	1	34.40	1	35.30	34.00	0	786	0.00%
2019/02/14	0	0.00	1	33.30	33.30	-1	722	-0.14%
2019/02/13	1	33.05	0	0.00	33.10	1	716	0.14%
2019/02/12	0	0.00	1	33.05	33.50	-1	707	-0.14%
2019/02/11	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/30	0	0.00	2	32.20	32.30	-2	685	-0.29%
2019/01/29	1	32.25	1	32.20	32.25	0	681	0.00%
2019/01/28	0	0.00	1	32.65	32.65	-1	686	-0.15%
2019/01/22	0	0.00	10	31.20	31.45	-10	690	-1.45%
2019/01/18	10	31.65	1	31.90	31.90	9	697	1.29%
2019/01/17	10	32.15	1	31.90	31.75	9	708	1.27%
2019/01/15	0	0.00	3	30.45	30.65	-3	648	-0.46%
2019/01/10	0	0.00	1	30.30	30.30	-1	685	-0.15%
2019/01/09	2	30.45	0	0.00	30.30	2	692	0.29%
2019/01/08	2	29.95	0	0.00	29.80	2	692	0.29%
2018/12/28	0	0.00	1	30.05	30.05	-1	789	-0.13%
2018/12/21	0	0.00	5	29.80	30.15	-5	833	-0.60%
2018/12/11	10	31.60	0	0.00	31.25	10	860	1.16%
2018/12/06	7	31.50	0	0.00	31.50	7	890	0.79%
2018/12/04	1	33.10	0	0.00	33.05	1	938	0.11%
2018/12/03	1	33.20	0	0.00	33.25	1	971	0.10%
2018/11/26	0	0.00	2	30.80	30.40	-2	909	-0.22%
2018/11/23	2	30.40	0	0.00	30.15	2	909	0.22%
2018/11/22	0	0.00	3	30.95	30.80	-3	906	-0.33%
2018/11/16	0	0.00	2	30.60	30.55	-2	926	-0.22%
2018/11/14	0	0.00	3	30.40	30.05	-3	936	-0.32%
2018/11/13	4	30.09	0	0.00	30.30	4	956	0.42%
2018/11/09	0	0.00	1	30.70	30.55	-1	983	-0.10%
2018/11/08	0	0.00	1	31.20	30.90	-1	1,006	-0.10%
2018/11/01	2	30.35	0	0.00	30.35	2	1,103	0.18%
2018/10/25	5	28.95	0	0.00	28.80	5	1,170	0.43%
2018/10/12	1	29.00	0	0.00	29.80	1	1,206	0.08%
2018/10/09	5	31.50	0	0.00	31.55	5	1,223	0.41%
2018/10/08	0	0.00	1	31.65	31.40	-1	1,233	-0.08%
2018/10/01	0	0.00	2	33.50	33.60	-2	1,261	-0.16%
2018/09/28	1	33.15	1	33.25	33.15	0	1,279	0.00%
2018/09/27	3	33.47	0	0.00	33.25	3	1,298	0.23%
2018/09/26	0	0.00	0.1	33.70	33.70	-0.1	1,324	-0.01%
2018/09/11	10	33.15	4	32.00	33.15	6	1,455	0.41%
2018/09/10	5	31.20	0	0.00	31.20	5	1,445	0.35%
2018/09/07	0	0.00	2	33.30	33.30	-2	1,423	-0.14%
2018/08/31	0	0.00	3	36.45	36.75	-3	1,514	-0.20%
2018/08/23	0	0.00	4	35.90	35.85	-4	1,880	-0.21%
2018/08/20	1	35.60	1	35.35	35.45	0	2,011	0.00%
2018/08/17	10	36.49	1	36.00	36.00	9	2,021	0.45%
2018/08/15	0	0.00	30	37.00	36.55	-30	2,061	-1.45%
2018/08/13	5	36.85	0	0.00	37.00	5	2,157	0.23%
2018/08/10	1	38.85	0	0.00	38.80	1	2,134	0.05%
2018/08/08	1	39.00	0	0.00	39.15	1	2,261	0.04%
2018/08/06	10	39.40	0	0.00	39.40	10	2,294	0.44%
2018/08/02	0	0.00	3	38.15	38.10	-3	2,405	-0.12%
2018/08/01	20	38.78	0	0.00	38.75	20	2,430	0.82%
2018/07/27	3	38.55	0	0.00	38.55	3	2,552	0.12%
2018/07/25	0	0.00	2	38.15	38.25	-2	2,566	-0.08%
2018/07/24	0	0.00	2	37.40	37.55	-2	2,570	-0.08%
2018/07/23	2	37.10	5	37.10	37.10	-3	2,586	-0.12%
2018/07/18	5	39.34	2	39.25	38.50	3	2,653	0.11%
2018/07/16	3	37.52	0.1	37.50	37.50	2.9	2,651	0.11%
2018/07/11	0	0.00	5	38.35	37.60	-5	2,760	-0.18%
2018/07/09	1	36.55	3	36.45	36.70	-2	2,782	-0.07%
2018/07/06	19	36.28	3	36.82	36.10	16	2,858	0.56%
2018/07/05	10	37.00	2	37.65	36.55	8	3,007	0.27%
2018/07/03	10	39.63	3	40.75	39.45	7	3,067	0.23%
2018/07/02	5	40.50	7	41.10	40.50	-2	3,081	-0.06%
2018/06/29	2	40.15	0	0.00	40.30	2	3,085	0.06%
2018/06/22	2	40.15	0	0.00	40.25	2	3,276	0.06%
2018/06/21	0	0.00	2	41.15	40.80	-2	3,344	-0.06%
2018/06/20	1	40.45	0	0.00	40.55	1	3,474	0.03%
2018/06/19	0	0.00	1	40.70	40.45	-1	3,710	-0.03%
2018/06/14	9	41.36	0	0.00	41.00	9	4,248	0.21%
2018/06/13	1	41.90	3	41.95	41.85	-2	4,247	-0.05%
2018/06/12	24	41.89	8	41.90	41.75	16	4,299	0.37%
2018/06/11	1	41.75	5	41.80	41.70	-4	4,549	-0.09%
2018/06/08	33	42.11	5	42.40	42.05	28	4,639	0.60%
2018/06/07	2	42.80	0	0.00	42.55	2	4,753	0.04%
2018/06/06	4	42.50	0	0.00	42.50	4	4,950	0.08%
2018/06/05	0	0.00	7	42.81	42.70	-7	5,044	-0.14%
2018/06/04	5	44.15	1	42.55	44.35	4	5,171	0.08%
2018/06/01	2	41.95	0	0.00	42.00	2	5,628	0.04%
2018/05/31	4	42.24	1	42.00	41.80	3	5,811	0.05%
2018/05/29	1	43.05	22	43.24	42.55	-21	5,735	-0.37%
2018/05/28	8	41.94	1	41.95	42.05	7	5,665	0.12%
2018/05/25	2	41.75	13	41.83	41.85	-11	5,669	-0.19%
2018/05/24	0	0.00	14	41.85	41.65	-14	5,682	-0.25%
2018/05/23	1	42.00	1	42.30	41.75	0	5,688	0.00%
2018/05/22	15	42.50	2	42.40	41.65	13	5,664	0.23%
2018/05/21	0	0.00	7	41.56	41.50	-7	5,630	-0.12%
2018/05/17	21	41.43	0	0.00	41.65	21	5,644	0.37%
2018/05/16	3	41.28	2	41.55	41.40	1	5,580	0.02%
2018/05/14	30	40.43	11	40.38	40.30	19	5,612	0.34%
2018/05/10	0	0.00	29	41.65	41.95	-29	5,547	-0.52%
2018/05/09	0	0.00	5	40.35	40.25	-5	5,468	-0.09%
2018/05/08	1	39.30	2	40.70	40.90	-1	5,465	-0.02%
2018/05/07	2	39.00	0	0.00	39.00	2	5,415	0.04%
2018/04/30	1	38.35	0	0.00	38.90	1	5,559	0.02%
2018/04/27	0	0.00	9	38.81	38.90	-9	5,670	-0.16%
2018/04/25	2	38.68	0	0.00	38.90	2	5,818	0.03%
2018/04/24	5	38.85	0	0.00	38.60	5	5,838	0.09%
2018/04/23	17	39.73	22	40.03	39.65	-5	5,962	-0.08%
2018/04/20	1	40.40	0	0.00	40.40	1	5,984	0.02%
2018/04/19	20	41.30	6	41.33	41.50	14	5,956	0.24%
2018/04/17	0	0.00	2	42.20	40.75	-2	5,914	-0.03%
2018/04/16	15	41.90	0	0.00	41.80	15	5,889	0.25%
2018/04/13	0	0.00	1	42.25	42.25	-1	5,884	-0.02%
2018/04/12	7	42.62	5	42.80	42.00	2	5,903	0.03%
2018/04/11	5	44.70	0	0.00	42.75	5	5,869	0.09%
2018/04/10	0	0.00	5	43.95	44.25	-5	5,759	-0.09%
2018/04/09	1	43.60	3	44.00	43.95	-2	5,782	-0.03%
2018/04/03	6	43.68	5	43.72	43.60	1	5,773	0.02%
2018/04/02	0	0.00	4	44.50	44.55	-4	5,760	-0.07%
2018/03/31	0	0.00	1	44.35	44.40	-1	5,743	-0.02%
2018/03/30	1	44.20	31	44.94	44.20	-30	5,736	-0.52%
2018/03/29	0	0.00	1	44.15	44.50	-1	5,694	-0.02%
2018/03/28	1	44.60	0	0.00	44.10	1	5,666	0.02%
2018/03/27	4	45.36	3	45.08	44.60	1	5,638	0.02%
2018/03/23	9	43.72	14	43.80	43.80	-5	5,544	-0.09%
2018/03/22	20	47.45	4	47.08	46.30	16	5,442	0.29%
2018/03/21	11	48.70	21	49.42	48.50	-10	5,236	-0.19%
2018/03/20	0	0.00	1	45.70	46.25	-1	4,730	-0.02%
2018/03/16	2	46.55	6	46.33	46.05	-4	4,718	-0.08%
2018/03/15	7	47.49	12	47.50	46.75	-5	4,697	-0.11%
2018/03/14	1	46.60	4	46.79	47.15	-3	4,481	-0.07%
2018/03/13	2	46.85	2	46.90	46.60	0	4,445	0.00%
2018/03/12	1	46.25	2	47.45	46.20	-1	4,360	-0.02%
2018/03/09	7	46.21	6	45.80	46.90	1	4,201	0.02%
2018/03/08	16	46.17	11	45.94	45.90	5	4,116	0.12%
2018/03/07	19	47.19	22	47.57	44.80	-3	3,895	-0.08%
2018/03/06	20	44.54	5	45.12	46.05	15	3,375	0.44%
2018/03/02	0	0.00	3	42.22	42.30	-3	3,346	-0.09%
2018/03/01	4	42.25	0	0.00	42.50	4	3,415	0.12%
2018/02/27	1	42.10	0	0.00	42.10	1	3,681	0.03%
2018/02/26	5	42.95	17	43.06	43.00	-12	3,719	-0.32%
2018/02/23	10	42.18	0	0.00	42.05	10	3,770	0.27%
2018/02/22	0	0.00	1	41.10	41.75	-1	3,858	-0.03%
2018/02/21	2	41.85	3	41.60	41.55	-1	3,881	-0.03%
2018/02/07	1	41.00	1	41.50	41.00	0	4,120	0.00%
2018/02/06	33	40.63	1	39.35	39.80	32	4,188	0.76%
2018/02/05	2	42.80	0	0.00	42.95	2	4,247	0.05%
2018/02/01	1	45.00	1	44.55	44.40	0	4,426	0.00%
2018/01/31	10	44.30	0	0.00	44.65	10	4,595	0.22%
2018/01/30	1	45.20	0	0.00	44.65	1	4,746	0.02%
2018/01/29	2	45.80	4	45.99	46.10	-2	4,769	-0.04%
2018/01/25	0	0.00	2	46.00	44.90	-2	4,951	-0.04%
2018/01/23	3	45.30	1	45.45	45.00	2	5,423	0.04%
2018/01/22	6	45.16	44	45.91	46.05	-38	5,406	-0.70%
2018/01/19	30	44.00	1	43.95	44.20	29	5,460	0.53%
2018/01/18	6	44.60	2	43.85	43.90	4	5,588	0.07%
2018/01/17	0	0.00	6	44.92	44.30	-6	5,933	-0.10%
2018/01/16	21	43.90	2	43.95	44.00	19	5,905	0.32%
2018/01/12	0	0.00	1	42.80	43.15	-1	6,429	-0.02%
2018/01/11	2	42.00	0	0.00	42.40	2	6,667	0.03%
2018/01/08	0	0.00	3	43.80	43.05	-3	8,475	-0.04%
2018/01/03	0	0.00	3	43.23	43.45	-3	8,704	-0.03%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析