佰鴻 (3031)-元富-安南券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.50
漲跌
▼0.25
漲幅
-1.15%
成交量
861張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	21.15	0	0.00	21.00	3	551	0.54%
2024/05/16	0	0.00	2	21.58	21.15	-2	559	-0.36%
2024/05/10	1	20.85	1	21.80	20.75	0	493	0.00%
2024/05/08	0	0.00	10	20.05	20.25	-10	435	-2.30%
2024/04/16	0	0.00	8	19.20	19.20	-8	564	-1.42%
2024/04/12	1	19.70	0	0.00	19.75	1	572	0.17%
2024/04/11	0	0.00	7	20.00	19.90	-7	568	-1.23%
2024/03/29	1	20.35	0	0.00	20.30	1	543	0.18%
2024/03/27	10	20.65	1	20.60	20.40	9	523	1.72%
2024/03/25	0	0.00	1	20.35	20.40	-1	504	-0.20%
2024/03/22	5	20.00	2	20.05	20.05	3	495	0.61%
2024/03/21	10	20.10	0	0.00	19.70	10	487	2.05%
2024/03/19	0	0.00	1	19.35	19.30	-1	472	-0.21%
2024/03/15	2	18.90	0	0.00	18.80	2	470	0.43%
2024/03/13	2	18.75	0	0.00	18.70	2	478	0.42%
2024/03/06	0	0.00	1	20.15	19.85	-1	469	-0.21%
2024/03/05	1	20.00	0	0.00	20.00	1	467	0.21%
2024/03/01	0	0.00	4	20.13	20.15	-4	464	-0.86%
2024/02/27	0	0.00	15	19.75	19.75	-15	502	-2.99%
2024/02/26	1	20.00	0	0.00	20.10	1	540	0.19%
2024/02/22	0	0.00	1	20.40	20.40	-1	532	-0.19%
2024/02/20	16	20.80	0	0.00	20.45	16	522	3.06%
2024/02/16	0	0.00	1	19.80	19.85	-1	472	-0.21%
2024/01/26	0	0.00	4	19.85	19.50	-4	442	-0.90%
2024/01/16	0	0.00	3	18.85	18.70	-3	388	-0.77%
2024/01/12	1	19.35	0	0.00	18.90	1	375	0.27%
2024/01/11	3	20.20	0	0.00	19.35	3	364	0.82%
2024/01/10	1	20.30	2	20.55	20.20	-1	317	-0.32%
2024/01/09	0	0.00	10	19.20	18.90	-10	250	-3.98%
2024/01/02	2	18.50	0	0.00	18.45	2	217	0.92%
2023/12/27	8	18.45	0	0.00	18.45	8	213	3.75%
2023/12/13	0	0.00	11	18.62	18.45	-11	204	-5.39%
2023/12/12	10	18.40	0	0.00	18.45	10	202	4.94%
2023/11/29	2	18.30	0	0.00	18.25	2	190	1.05%
2023/11/28	2	18.40	0	0.00	18.40	2	192	1.04%
2023/11/21	0	0.00	1	17.80	17.95	-1	102	-0.98%
2023/11/20	1	17.45	0	0.00	17.70	1	99	1.00%
2023/10/13	1	16.95	1	16.95	17.05	0	155	0.00%
2023/08/29	0	0.00	1	17.00	16.95	-1	405	-0.25%
2023/08/28	0	0.00	5	17.17	17.05	-5	499	-1.00%
2023/07/31	0	0.00	2	18.15	18.00	-2	786	-0.25%
2023/07/21	3	18.05	0	0.00	18.05	3	777	0.39%
2023/07/11	4	19.59	0	0.00	19.15	4	778	0.51%
2023/06/20	0	0.00	3	20.05	20.15	-3	729	-0.41%
2023/06/16	1	20.30	0	0.00	20.30	1	738	0.14%
2023/06/12	2	20.20	0	0.00	20.20	2	723	0.28%
2023/06/08	3	20.78	0	0.00	20.80	3	712	0.42%
2023/06/07	5	21.38	0	0.00	21.20	5	705	0.71%
2023/06/06	2	20.90	0	0.00	20.85	2	692	0.29%
2023/06/05	1	22.00	0.1	22.00	21.20	0.9	682	0.14%
2023/06/02	1	21.45	4	21.80	21.75	-3	655	-0.46%
2023/06/01	3	22.43	1	22.30	21.70	2	625	0.32%
2023/05/31	19	21.33	10	21.16	22.80	9	532	1.69%
2023/05/30	5	21.15	1	21.15	21.15	4	353	1.13%
2023/05/25	12	18.89	0	0.00	18.85	12	234	5.13%
2023/05/03	0	0.00	6	19.00	19.15	-6	242	-2.47%
2022/12/22	1	15.30	0	0.00	15.30	1	131	0.76%
2022/10/14	0	0.00	10	14.25	14.40	-10	124	-8.02%
2022/08/09	0	0.00	1	16.10	16.10	-1	176	-0.57%
2022/07/28	1	16.00	0	0.00	15.80	1	184	0.54%
2022/07/21	2	16.35	0	0.00	16.35	2	190	1.05%
2022/05/26	0	0.00	1	19.25	19.20	-1	237	-0.42%
2022/05/24	1	19.45	0	0.00	19.15	1	253	0.40%
2022/05/12	5	18.30	10	17.87	17.60	-5	278	-1.80%
2022/04/11	1	20.40	0	0.00	20.35	1	486	0.21%
2022/02/25	0	0.00	10	22.22	22.00	-10	1,985	-0.50%
2022/02/16	30	22.98	0	0.00	22.95	30	2,421	1.24%
2022/02/07	2	22.25	0	0.00	22.75	2	2,583	0.08%
2022/01/24	2	22.30	2	22.75	22.70	0	3,058	0.00%
2022/01/21	2	23.45	2	23.10	23.15	0	3,093	0.00%
2022/01/18	1	24.20	1	24.70	24.20	0	3,234	0.00%
2022/01/14	4	23.78	4	23.55	23.55	0	3,232	0.00%
2022/01/13	3	24.57	0	0.00	24.55	3	3,217	0.09%
2022/01/07	2	24.60	0	0.00	24.50	2	3,215	0.06%
2022/01/03	2	25.80	0	0.00	25.55	2	3,190	0.06%
2021/12/29	0	0.00	1	26.45	26.20	-1	3,176	-0.03%
2021/12/28	3	26.93	301	27.16	27.00	-298	3,152	-9.45%	大賣/鉅額交易
2021/12/27	300	28.00	1	27.35	28.00	299	2,959	10.10%	大買/鉅額交易
2021/12/23	20	25.30	0	0.00	25.20	20	2,746	0.73%
2021/12/21	48	24.68	0	0.00	24.70	48	2,834	1.69%
2021/12/16	1	25.80	1	25.65	25.60	0	2,872	0.00%
2021/12/14	4	25.21	0	0.00	24.50	4	2,860	0.14%
2021/12/08	5	26.26	10	26.30	26.15	-5	2,754	-0.18%
2021/12/07	5	25.40	5	25.40	25.30	0	2,615	0.00%
2021/12/02	0	0.00	1	25.10	24.30	-1	2,547	-0.04%
2021/11/30	0	0.00	5	25.10	25.20	-5	2,569	-0.19%
2021/11/26	0	0.00	1	24.35	24.35	-1	2,650	-0.04%
2021/11/25	8	26.02	0	0.00	25.65	8	2,812	0.28%
2021/11/24	10	25.93	0	0.00	25.80	10	2,781	0.36%
2021/11/23	2	26.30	3	26.07	25.10	-1	2,720	-0.04%
2021/11/17	1	25.00	0	0.00	25.00	1	2,648	0.04%
2021/11/16	2	24.40	2	25.20	26.00	0	2,636	0.00%
2021/11/12	0	0.00	2	23.83	23.65	-2	2,675	-0.07%
2021/11/10	0	0.00	1	24.30	24.60	-1	2,785	-0.04%
2021/11/04	1	25.80	1	25.50	25.50	0	3,101	0.00%
2021/11/03	8	26.45	6	25.22	26.20	2	3,129	0.06%
2021/11/02	0	0.00	2	26.60	26.60	-2	3,007	-0.07%
2021/11/01	1	23.55	0	0.00	24.20	1	3,016	0.03%
2021/10/29	1	23.85	0	0.00	23.40	1	3,158	0.03%
2021/10/28	2	23.98	2	24.43	24.45	0	3,436	0.00%
2021/10/05	90	21.24	0	0.00	21.60	90	5,847	1.54%
2021/10/01	28	22.00	0	0.00	21.50	28	5,809	0.48%
2021/09/30	0	0.00	1	22.00	21.95	-1	5,787	-0.02%
2021/09/29	1	22.20	118	21.65	21.65	-117	5,760	-2.03%	大賣/鉅額交易
2021/09/28	0	0.00	2	23.78	24.00	-2	5,702	-0.04%
2021/09/27	2	23.90	0	0.00	23.85	2	5,668	0.04%
2021/09/16	0	0.00	1	24.20	24.10	-1	5,623	-0.02%
2021/09/15	0	0.00	2	24.28	24.60	-2	5,628	-0.04%
2021/09/14	0	0.00	1	24.65	24.60	-1	5,621	-0.02%
2021/09/08	1	25.15	0	0.00	25.00	1	5,584	0.02%
2021/09/06	4	26.05	5	25.36	25.10	-1	5,541	-0.02%
2021/09/03	1	27.45	0	0.00	27.30	1	5,474	0.02%
2021/09/02	1	27.70	26	27.30	27.50	-25	5,446	-0.46%
2021/09/01	1	27.50	3	27.90	28.30	-2	5,396	-0.04%
2021/08/31	25	27.45	24	27.80	27.80	1	5,301	0.02%
2021/08/30	2	26.43	0	0.00	26.20	2	5,100	0.04%
2021/08/27	0	0.00	11	25.92	26.20	-11	5,068	-0.22%
2021/08/26	0	0.00	1	26.15	25.80	-1	5,028	-0.02%
2021/08/25	0	0.00	3	25.58	25.60	-3	4,981	-0.06%
2021/08/24	2	25.18	0	0.00	24.80	2	4,897	0.04%
2021/08/23	1	25.60	1	26.05	25.90	0	4,854	0.00%
2021/08/20	1	25.20	0	0.00	24.80	1	4,832	0.02%
2021/08/19	4	25.10	19	25.62	25.00	-15	4,795	-0.31%
2021/08/18	15	26.20	26	25.42	26.20	-11	4,744	-0.23%
2021/08/17	10	25.25	4	24.86	24.50	6	4,670	0.13%
2021/08/16	4	24.89	4	25.19	26.05	0	4,606	0.00%
2021/08/13	22	27.07	2	25.45	25.00	20	4,523	0.44%
2021/08/12	1	26.20	4	26.30	26.90	-3	4,412	-0.07%
2021/08/11	3	24.60	5	25.90	25.00	-2	4,309	-0.05%
2021/08/10	10	26.11	20	26.31	26.45	-10	4,221	-0.24%
2021/08/09	1	27.30	4	27.23	26.95	-3	4,166	-0.07%
2021/08/06	4	28.51	20	28.42	27.90	-16	4,101	-0.39%
2021/08/05	4	30.16	5	30.09	29.40	-1	3,978	-0.03%
2021/08/04	23	29.54	34	30.09	29.95	-11	3,829	-0.29%
2021/08/03	51	30.78	48	30.71	29.80	3	3,660	0.08%
2021/08/02	15	28.99	412	28.80	30.00	-397	3,362	-11.81%	大賣/鉅額交易
2021/07/30	978	30.23	587	29.84	30.20	391	3,077	12.71%	大買/大賣/鉅額交易
2021/07/29	9	26.05	11	27.47	27.50	-2	2,538	-0.08%
2021/07/28	32	24.39	10	25.08	25.00	22	2,380	0.92%
2021/07/27	17	26.28	185	26.58	26.80	-168	2,260	-7.43%	大賣/鉅額交易
2021/07/26	8	25.50	131	24.65	25.50	-123	1,820	-6.76%	大賣/鉅額交易
2021/07/23	304	23.20	34	23.14	23.20	270	1,641	16.45%	大買/鉅額交易
2021/07/22	30	21.36	4	22.26	21.10	26	1,574	1.65%
2021/07/21	1	20.40	3	20.45	20.40	-2	1,636	-0.12%
2021/07/19	0	0.00	3	20.90	21.00	-3	1,674	-0.18%
2021/07/16	1	20.15	0	0.00	20.10	1	1,681	0.06%
2021/07/14	1	20.05	8	20.51	20.20	-7	1,686	-0.41%
2021/07/13	8	20.68	0	0.00	20.05	8	1,691	0.47%
2021/06/21	1	18.45	0	0.00	18.35	1	2,077	0.05%
2021/05/26	0	0.00	5	17.70	17.95	-5	2,175	-0.23%
2021/05/18	0	0.00	7	16.50	16.50	-7	2,203	-0.32%
2021/05/17	0	0.00	1	15.60	15.00	-1	2,196	-0.05%
2021/05/14	3	16.42	4	16.90	16.40	-1	2,182	-0.05%
2021/05/11	3	18.15	0	0.00	17.90	3	2,131	0.14%
2021/05/10	4	19.15	0	0.00	19.05	4	2,113	0.19%
2021/05/04	4	18.60	0	0.00	18.40	4	2,056	0.19%
2021/05/03	4	19.93	0	0.00	19.90	4	2,036	0.20%
2021/04/29	6	21.86	0	0.00	21.20	6	1,996	0.30%
2021/04/28	7	22.11	50	22.42	22.35	-43	1,950	-2.20%
2021/04/27	51	22.80	5	22.39	22.85	46	1,844	2.49%
2021/04/16	12	19.81	1	20.50	20.75	11	1,508	0.73%
2021/04/14	3	19.20	0	0.00	19.20	3	1,502	0.20%
2021/04/12	6	20.58	0	0.00	20.65	6	1,645	0.36%
2021/04/08	3	20.10	1	19.90	19.90	2	1,686	0.12%
2021/04/07	1	19.50	1	19.45	19.85	0	1,631	0.00%
2021/04/06	7	19.48	1	19.75	19.75	6	1,543	0.39%
2021/04/01	0	0.00	7	17.50	18.10	-7	1,383	-0.51%
2021/03/23	2	16.85	2	17.15	16.75	0	1,238	0.00%
2021/03/22	5	17.20	0	0.00	17.15	5	1,222	0.41%
2021/03/16	1	16.90	5	16.70	16.80	-4	1,151	-0.35%
2021/03/15	10	17.03	5	16.85	16.90	5	1,144	0.44%
2021/03/12	0	0.00	1	16.30	16.20	-1	1,115	-0.09%
2021/03/11	0	0.00	5	16.25	16.20	-5	1,110	-0.45%
2021/03/02	0	0.00	3	16.00	15.60	-3	1,087	-0.28%
2021/02/25	3	16.05	2	16.05	16.05	1	1,081	0.09%
2021/02/23	20	16.20	0	0.00	16.25	20	1,078	1.85%
2021/02/22	11	16.38	0	0.00	16.20	11	1,075	1.02%
2021/02/18	0	0.00	9	15.64	15.90	-9	1,089	-0.83%
2021/02/05	1	14.95	0	0.00	14.80	1	1,064	0.09%
2021/02/03	5	15.30	2	15.30	15.20	3	1,055	0.28%
2021/02/01	2	14.90	1	15.00	14.95	1	1,043	0.10%
2021/01/29	7	15.54	0	0.00	15.10	7	1,034	0.68%
2021/01/27	2	15.75	0	0.00	15.75	2	1,022	0.20%
2021/01/20	2	16.50	0	0.00	15.35	2	948	0.21%
2021/01/15	0	0.00	3	15.65	15.75	-3	890	-0.34%
2021/01/12	1	16.10	0	0.00	15.80	1	861	0.12%
2021/01/06	1	17.30	0	0.00	17.35	1	769	0.13%
2021/01/05	4	18.38	0	0.00	18.45	4	695	0.58%
2020/12/16	0	0.00	5	14.76	14.75	-5	297	-1.68%
2020/12/15	0	0.00	2	14.65	14.65	-2	297	-0.67%
2020/12/10	0	0.00	4	14.80	14.90	-4	296	-1.35%
2020/12/09	0	0.00	3	15.30	15.05	-3	287	-1.04%
2020/12/08	0	0.00	4	14.85	14.65	-4	279	-1.43%
2020/12/02	0	0.00	3	14.80	14.90	-3	272	-1.10%
2020/11/26	0	0.00	1	14.35	14.40	-1	280	-0.36%
2020/11/25	1	14.60	0	0.00	14.35	1	295	0.34%
2020/11/24	0	0.00	10	14.50	14.35	-10	294	-3.40%
2020/11/23	0	0.00	3	14.50	14.50	-3	293	-1.02%
2020/11/17	15	14.55	0	0.00	14.35	15	272	5.51%
2020/11/16	10	13.75	0	0.00	14.05	10	241	4.14%
2020/11/12	0	0.00	2	13.55	13.50	-2	240	-0.83%
2020/11/09	3	13.40	0	0.00	13.35	3	245	1.22%
2020/11/05	2	13.30	0	0.00	13.30	2	251	0.80%
2020/09/25	1	13.80	0	0.00	13.25	1	362	0.28%
2020/09/01	0	0.00	1	14.60	14.35	-1	431	-0.23%
2020/08/14	4	13.25	0	0.00	13.45	4	442	0.90%
2020/08/13	0	0.00	5	13.40	13.30	-5	456	-1.09%
2020/08/11	5	13.45	0	0.00	13.15	5	462	1.08%
2020/07/22	1	14.00	0	0.00	14.05	1	526	0.19%
2020/06/22	0	0.00	1	15.00	14.75	-1	605	-0.17%
2020/06/18	0	0.00	3	15.30	15.55	-3	629	-0.48%
2020/06/10	0	0.00	0	14.90	15.00	0	667	-0.01%
2020/06/09	0	0.00	1	15.15	15.00	-1	675	-0.15%
2020/06/08	1	15.10	0	0.00	15.05	1	678	0.15%
2020/06/04	0	0.00	3	15.05	14.85	-3	681	-0.44%
2020/06/02	3	14.60	0	0.00	14.60	3	664	0.45%
2020/06/01	0	0.00	1	15.00	14.85	-1	667	-0.15%
2020/05/29	1	14.50	0	0.00	14.60	1	667	0.15%
2020/05/20	0	0.00	2	15.15	15.10	-2	687	-0.29%
2020/05/19	0	0.00	2	14.65	14.85	-2	675	-0.30%
2020/05/18	0	0.00	2	14.30	14.20	-2	669	-0.30%
2020/05/14	2	14.80	1	14.25	14.25	1	662	0.15%
2020/05/12	4	14.89	2	14.95	15.10	2	657	0.30%
2020/05/05	2	15.00	0	0.00	15.00	2	660	0.30%
2020/04/30	0	0.00	0.3	15.05	15.00	-0.3	694	-0.04%
2020/04/27	2	14.90	2	15.00	15.25	0	701	0.00%
2020/04/24	1	15.35	1	14.95	14.95	0	684	0.00%
2020/04/23	0	0.00	1	14.40	14.45	-1	605	-0.17%
2020/04/22	1	14.20	0	0.00	14.25	1	598	0.17%
2020/03/31	1	12.45	0	0.00	12.20	1	591	0.17%
2020/03/19	1	9.18	0	0.00	9.18	1	612	0.16%
2020/03/17	2	10.20	0	0.00	10.15	2	673	0.30%
2020/03/16	2	10.80	0	0.00	10.85	2	711	0.28%
2020/02/20	0	15.10	0	0.00	15.20	0	1,097	0.00%
2020/02/05	12	15.61	12	16.00	15.60	0	1,158	0.00%
2020/01/07	0	0.00	5	15.95	15.85	-5	1,182	-0.42%
2019/12/31	0	0.00	2	16.85	16.70	-2	1,237	-0.16%
2019/12/27	0	0.00	1	16.85	16.75	-1	1,265	-0.08%
2019/12/26	0	0.00	1	17.05	16.80	-1	1,271	-0.08%
2019/12/19	1	17.05	4	17.01	16.95	-3	1,281	-0.23%
2019/12/18	0	0.00	5	16.90	17.00	-5	1,288	-0.39%
2019/12/16	2	17.48	18	17.24	17.25	-16	1,280	-1.25%
2019/12/13	20	17.13	1	16.55	17.15	19	1,222	1.55%
2019/12/12	5	17.30	21	17.20	16.60	-16	1,198	-1.34%
2019/12/11	0	0.00	6	16.85	17.35	-6	1,139	-0.53%
2019/12/09	0	0.00	1	16.20	16.25	-1	1,097	-0.09%
2019/12/06	10	16.53	0	0.00	16.35	10	1,106	0.90%
2019/12/03	0	0.00	1	16.40	16.25	-1	1,095	-0.09%
2019/11/28	1	16.80	0	0.00	16.80	1	1,086	0.09%
2019/11/27	0	0.00	2	17.05	17.20	-2	1,084	-0.18%
2019/11/26	0	0.00	2	16.83	16.80	-2	1,070	-0.19%
2019/11/25	20	17.28	0	0.00	17.30	20	1,034	1.93%
2019/11/22	2	16.40	3	16.57	16.85	-1	951	-0.11%
2019/11/20	0	0.00	2	15.60	15.65	-2	868	-0.23%
2019/11/19	2	16.05	0	0.00	15.45	2	850	0.24%
2019/10/25	0	0.00	1	15.25	15.20	-1	806	-0.12%
2019/10/23	0	0.00	3	15.72	16.10	-3	762	-0.39%
2019/10/16	2	15.15	0	0.00	15.00	2	732	0.27%
2019/10/08	0	0.00	6	16.30	15.90	-6	694	-0.86%
2019/10/04	0	0.00	2	16.45	16.50	-2	638	-0.31%
2019/10/01	0	0.00	3	15.90	15.80	-3	594	-0.50%
2019/09/27	0	0.00	1	15.15	15.20	-1	577	-0.17%
2019/09/24	1	15.30	0	0.00	15.25	1	545	0.18%
2019/09/20	0	0.00	2	15.20	15.15	-2	516	-0.39%
2019/09/18	0	0.00	1	14.80	14.80	-1	494	-0.20%
2019/09/03	0	0.00	1	14.00	14.15	-1	421	-0.24%
2019/08/30	0	0.00	2	14.00	14.00	-2	400	-0.50%
2019/08/16	0	0.00	4	12.90	12.90	-4	272	-1.47%
2019/08/13	5	12.30	0	0.00	12.35	5	230	2.17%
2019/08/12	0	0.00	4	12.25	12.25	-4	192	-2.08%
2019/07/25	1	11.80	0	0.00	11.80	1	176	0.57%
2019/07/24	0	0.00	1	12.00	11.85	-1	177	-0.56%
2019/07/18	3	11.75	0	0.00	11.65	3	168	1.78%
2019/07/16	1	11.75	0	0.00	11.80	1	172	0.58%
2019/06/13	2	11.65	0	0.00	11.65	2	341	0.59%
2019/06/04	1	11.65	0	0.00	11.50	1	356	0.28%
2019/04/17	10	13.05	10	12.75	12.85	0	368	0.00%
2019/04/16	0	0.00	4	13.03	12.90	-4	358	-1.12%
2019/04/08	2	12.83	3	12.65	12.70	-1	283	-0.35%
2019/03/28	3	12.55	2	12.80	12.55	1	254	0.39%
2019/03/15	1	12.15	0	0.00	12.20	1	188	0.53%
2019/02/27	0	0.00	1	11.60	11.70	-1	192	-0.52%
2019/02/19	1	11.15	0	0.00	11.95	1	173	0.58%
2019/02/18	0	0.00	10	11.15	11.10	-10	157	-6.36%
2019/02/13	10	10.80	0	0.00	10.85	10	156	6.37%
2018/12/13	0	0.00	1	11.35	11.30	-1	277	-0.36%
2018/12/07	1	11.10	0	0.00	11.50	1	278	0.36%
2018/12/03	0	0.00	1	11.35	11.25	-1	295	-0.34%
2018/11/28	1	11.05	0	0.00	11.05	1	289	0.35%
2018/11/16	1	10.70	0	0.00	10.60	1	296	0.34%
2018/11/01	1	10.30	0	0.00	10.20	1	338	0.30%
2018/10/19	0	0.00	1	10.00	10.10	-1	329	-0.30%
2018/10/15	1	9.83	0	0.00	10.00	1	333	0.30%
2018/10/11	1	9.27	0	0.00	9.27	1	321	0.31%
2018/09/10	2	11.20	0	0.00	11.20	2	863	0.23%
2018/09/06	1	12.90	0	0.00	12.90	1	857	0.12%
2018/08/30	2	13.38	0	0.00	13.40	2	923	0.22%
2018/08/23	1	13.25	0	0.00	13.15	1	988	0.10%
2018/08/22	0	0.00	1	13.25	13.25	-1	990	-0.10%
2018/08/21	0	0.00	2	13.30	13.20	-2	994	-0.20%
2018/08/17	0	0.00	2	13.50	13.50	-2	996	-0.20%
2018/08/14	0	0.00	1	14.00	13.95	-1	1,008	-0.10%
2018/08/13	0	0.00	7	14.27	13.75	-7	1,008	-0.69%
2018/08/10	2	14.40	2	14.75	14.55	0	990	0.00%
2018/08/09	3	14.78	0	0.00	14.75	3	988	0.30%
2018/08/08	1	15.10	0	0.00	15.10	1	979	0.10%
2018/08/02	1	15.40	1	15.15	15.10	0	997	0.00%
2018/07/25	2	15.20	0	0.00	15.15	2	1,070	0.19%
2018/07/12	1	15.10	1	15.25	15.20	0	1,077	0.00%
2018/07/10	1	15.00	0	0.00	15.10	1	1,085	0.09%
2018/07/05	1	15.35	0	0.00	15.20	1	1,075	0.09%
2018/07/03	1	15.80	0	0.00	15.40	1	1,084	0.09%
2018/06/25	10	18.33	10	17.65	17.65	0	985	0.00%
2018/06/22	0	0.00	4	17.84	17.60	-4	893	-0.45%
2018/06/21	0	0.00	2	17.05	16.90	-2	789	-0.25%
2018/06/19	10	16.50	10	16.30	16.30	0	840	0.00%
2018/06/12	0	0.00	3	16.45	16.35	-3	867	-0.35%
2018/06/08	1	16.10	0	0.00	16.10	1	856	0.12%
2018/06/07	1	16.70	2	16.53	16.25	-1	848	-0.12%
2018/06/06	0	0.00	2	16.15	16.15	-2	814	-0.25%
2018/05/25	1	15.35	0	0.00	15.30	1	796	0.13%
2018/05/24	0	0.00	4	15.30	15.35	-4	796	-0.50%
2018/05/15	0	0.00	5	15.20	15.05	-5	820	-0.61%
2018/05/02	1	15.35	0	0.00	15.35	1	804	0.12%
2018/04/30	1	15.30	0	0.00	15.35	1	818	0.12%
2018/04/18	5	16.16	0	0.00	16.00	5	1,178	0.42%
2018/03/30	0	0.00	4	17.45	17.60	-4	1,438	-0.28%
2018/03/29	0	0.00	2	17.35	17.50	-2	1,440	-0.14%
2018/03/27	2	17.00	0	0.00	17.00	2	1,426	0.14%
2018/03/23	0	0.00	3	17.55	17.55	-3	1,406	-0.21%
2018/03/21	2	17.00	1	16.70	17.45	1	1,294	0.08%
2018/03/20	0	0.00	2	16.58	16.50	-2	1,240	-0.16%
2018/03/13	0	0.00	1	16.00	16.05	-1	1,257	-0.08%
2018/03/12	0	0.00	1	16.00	15.90	-1	1,281	-0.08%
2018/03/08	3	16.33	0	0.00	16.25	3	1,320	0.23%
2018/03/01	1	15.60	1	15.70	15.65	0	1,402	0.00%
2018/02/09	2	14.70	0	0.00	14.90	2	1,880	0.11%
2018/02/08	32	15.01	32	15.11	15.00	0	1,877	0.00%
2018/02/07	13	15.51	10	15.30	15.45	3	1,880	0.16%
2018/02/06	0	0.00	3	15.87	15.15	-3	1,890	-0.16%
2018/02/01	0	0.00	1	17.40	17.35	-1	2,010	-0.05%
2018/01/31	0	0.00	5	17.19	17.35	-5	2,148	-0.23%
2018/01/30	1	17.60	0	0.00	17.50	1	2,529	0.04%
2018/01/26	1	17.55	0	0.00	17.50	1	2,628	0.04%
2018/01/24	2	17.30	1	17.30	17.35	1	2,688	0.04%
2018/01/23	1	17.90	10	17.70	17.50	-9	2,683	-0.34%
2018/01/22	11	17.50	1	17.80	17.60	10	2,696	0.37%
2018/01/19	2	17.80	0	0.00	17.80	2	2,775	0.07%
2018/01/18	5	18.01	30	17.95	17.80	-25	2,974	-0.84%
2018/01/17	32	18.78	6	18.42	18.20	26	3,131	0.83%
2018/01/16	1	18.20	41	18.11	18.55	-40	3,123	-1.28%
2018/01/15	25	18.92	21	19.20	18.60	4	3,125	0.13%
2018/01/12	36	18.60	6	18.38	18.45	30	2,980	1.01%
2018/01/10	0	0.00	2	17.70	17.60	-2	2,880	-0.07%
2018/01/09	4	17.75	0	0.00	17.55	4	2,881	0.14%
2018/01/08	1	17.90	0	0.00	17.60	1	2,890	0.03%
2018/01/05	2	19.10	16	18.72	18.60	-14	2,849	-0.49%
2018/01/04	6	18.83	11	18.86	18.80	-5	2,742	-0.18%
2018/01/03	0	0.00	3	18.00	17.85	-3	2,675	-0.11%