文曄 (3036)-元富-安南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
2,888張
產業
上市電子通路類股
575人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.1	117.00	0	0.00	117.00	0.1	11,927	0.00%
2024/06/04	0.7	117.64	0	0.00	116.50	0.7	12,026	0.01%
2024/06/03	3	118.00	0	0.00	117.50	3	12,095	0.02%
2024/05/31	0.6	116.75	0	0.00	115.50	0.6	12,146	0.00%
2024/05/30	1.4	117.46	0	0.00	116.00	1.4	12,218	0.01%
2024/05/29	1.6	121.65	0	0.00	120.00	1.6	12,521	0.01%
2024/05/28	1	121.00	0.2	122.00	121.50	0.8	13,107	0.01%
2024/05/27	1.6	119.10	1	117.00	118.50	0.6	13,122	0.00%
2024/05/24	3.1	117.67	2	117.00	118.00	1.1	13,264	0.01%
2024/05/23	3.3	116.11	3	116.50	117.50	0.3	13,455	0.00%
2024/05/22	0.2	118.34	2	117.50	118.00	-1.8	13,549	-0.01%
2024/05/21	1.3	120.23	0	0.00	120.00	1.3	13,590	0.01%
2024/05/20	1.4	122.81	0	0.00	121.50	1.4	13,597	0.01%
2024/05/17	1.5	122.60	0	0.00	122.50	1.5	13,699	0.01%
2024/05/16	0.3	123.90	0.5	125.00	123.00	-0.3	13,864	0.00%
2024/05/15	1.1	125.02	0	0.00	124.50	1.1	14,091	0.01%
2024/05/14	0.2	123.23	4	124.13	123.50	-3.8	14,346	-0.03%
2024/05/13	1.1	121.12	1	121.50	121.50	0.1	14,556	0.00%
2024/05/10	11.3	123.26	7	123.21	121.50	4.3	15,227	0.03%
2024/05/09	57.8	127.46	44	123.89	122.50	13.8	15,460	0.09%
2024/05/08	31.4	136.46	23	137.07	135.50	8.4	15,182	0.06%
2024/05/07	1	151.00	2	149.00	150.50	-1	15,202	-0.01%
2024/05/02	1	151.00	0	0.00	152.50	1	15,559	0.01%
2024/04/30	0	0.00	1.1	151.86	150.00	-1.1	15,694	-0.01%
2024/04/26	0	143.50	0	0.00	142.50	0	16,389	0.00%
2024/04/25	1	145.50	1	145.50	145.50	0	16,636	0.00%
2024/04/22	3.1	145.74	3	145.17	145.00	0.1	18,185	0.00%
2024/04/19	29	147.62	22	146.39	152.00	7	18,211	0.04%
2024/04/18	7	163.43	11	163.14	161.00	-4	18,395	-0.02%
2024/04/17	1	162.00	2	159.25	162.00	-1	18,605	-0.01%
2024/04/16	1.1	151.49	20	153.75	151.00	-18.9	18,613	-0.10%
2024/04/15	8	161.37	24	162.83	159.00	-16	18,414	-0.09%
2024/04/12	43	163.19	18.1	163.29	165.50	24.9	18,195	0.14%
2024/04/11	108.3	154.23	108.1	155.74	158.00	0.2	17,688	0.00%	大買/大賣/
2024/04/10	0	0.00	1	149.00	149.00	-1	16,606	-0.01%
2024/04/09	6.1	136.50	1.1	135.64	135.50	5	16,565	0.03%
2024/04/08	2	141.75	0	0.00	138.50	2	16,442	0.01%
2024/04/03	17.1	143.56	9.1	146.44	140.50	8	16,264	0.05%
2024/04/02	0	0.00	0.1	142.00	142.00	-0.1	16,062	0.00%
2024/04/01	2	143.25	5	143.00	141.50	-3	15,972	-0.02%
2024/03/29	1	149.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	4	150.88	1	151.00	150.00	3	15,735	0.02%
2024/03/27	0	153.00	2.1	151.74	150.00	-2.1	15,708	-0.01%
2024/03/26	10	155.55	0	0.00	156.00	10	15,665	0.06%
2024/03/25	4	160.50	1.1	160.95	160.00	3	15,653	0.02%
2024/03/22	3	159.17	1	159.00	159.00	2	15,719	0.01%
2024/03/21	8	160.63	1	161.00	161.50	7	15,663	0.04%
2024/03/20	2	161.00	4	163.00	158.50	-2	15,677	-0.01%
2024/03/19	2.2	165.05	4.5	164.94	166.00	-2.4	15,488	-0.02%
2024/03/18	0.5	160.00	1	156.00	160.00	-0.5	15,261	0.00%
2024/03/15	1	154.00	0	0.00	155.00	1	15,106	0.01%
2024/03/14	0	146.00	0	0.00	144.50	0	14,883	0.00%
2024/03/13	4	153.75	0	0.00	149.50	4	14,801	0.03%
2024/03/12	2.3	155.37	1	155.50	155.50	1.3	14,662	0.01%
2024/03/11	2	159.00	0	0.00	158.50	2	14,576	0.01%
2024/03/07	0	0.00	1.1	171.48	165.50	-1.1	14,464	-0.01%
2024/03/06	0	0.00	2	171.75	172.00	-2	14,393	-0.01%
2024/03/05	1.2	169.25	2	167.75	169.50	-0.8	14,335	-0.01%
2024/03/04	3	171.67	7.1	170.64	172.00	-4.1	14,308	-0.03%
2024/03/01	98.1	161.22	91	157.71	163.00	7.1	13,957	0.05%
2024/02/29	1	169.50	0	0.00	171.50	1	13,399	0.01%
2024/02/27	1.1	168.17	1	170.00	170.00	0.1	13,349	0.00%
2024/02/26	0.1	174.50	4.1	175.49	175.50	-4	13,207	-0.03%
2024/02/23	3	173.33	5.3	171.00	169.50	-2.3	13,015	-0.02%
2024/02/22	0	168.00	4.1	170.53	173.50	-4	12,929	-0.03%
2024/02/21	2.1	166.83	0	0.00	166.50	2.1	12,837	0.02%
2024/02/20	3	162.50	2	163.75	164.50	1	12,881	0.01%
2024/02/19	5	161.40	5	164.00	163.50	0	12,921	0.00%
2024/02/16	14	165.57	7	166.21	163.00	7	12,993	0.05%
2024/02/15	7.1	173.00	2	178.50	172.50	5.1	13,071	0.04%
2024/02/05	38.1	169.31	36	172.17	171.00	2.1	12,948	0.02%
2024/02/02	96.4	179.11	138.4	177.28	172.50	-42.1	12,773	-0.33%	大賣/
2024/02/01	161	172.69	143	170.38	173.00	18	12,144	0.15%	大買/大賣/
2024/01/31	20	159.35	13	158.04	158.00	7	11,969	0.06%
2024/01/30	39	159.91	44	159.58	160.00	-5	12,049	-0.04%
2024/01/29	17	154.06	2	154.75	151.50	15	12,000	0.12%
2024/01/26	11	148.59	13	148.00	149.50	-2	11,911	-0.02%
2024/01/25	4	153.38	5	154.10	152.50	-1	11,796	-0.01%
2024/01/24	35.1	152.52	31	152.45	152.50	4.1	11,911	0.03%
2024/01/23	22	157.14	122.1	158.18	155.00	-100.1	11,812	-0.85%	大賣/
2024/01/22	114	155.47	13.7	153.24	156.00	100.3	11,625	0.86%	大買/
2024/01/19	7	144.71	0	0.00	142.00	7	11,140	0.06%
2024/01/18	11	146.82	42.1	146.71	146.00	-31.1	10,885	-0.29%
2024/01/17	47	143.84	23.2	142.23	147.00	23.8	10,285	0.23%
2024/01/16	1.1	126.77	4.3	132.20	134.50	-3.2	9,519	-0.03%
2024/01/15	1	128.00	0	0.00	127.00	1	9,177	0.01%
2024/01/12	8	126.88	8.8	127.38	127.50	-0.8	9,016	-0.01%
2024/01/11	12.1	129.98	15.1	130.14	126.50	-3	8,536	-0.03%
2024/01/10	0	0.00	8.1	119.63	119.00	-8.1	8,185	-0.10%
2024/01/04	1.1	116.73	3	116.83	114.50	-1.9	8,563	-0.02%
2024/01/03	1	118.00	2	117.50	117.50	-1	8,668	-0.01%
2023/12/28	3	116.33	0	0.00	113.50	3	9,535	0.03%
2023/12/27	0	0.00	1	119.00	119.00	-1	9,758	-0.01%
2023/12/26	1	117.00	0	0.00	118.00	1	10,180	0.01%
2023/12/25	10	114.50	19	117.55	117.00	-9	11,245	-0.08%
2023/12/22	7	114.00	0.6	116.00	116.00	6.4	11,705	0.05%
2023/12/21	0	0.00	2	114.50	113.50	-2	11,817	-0.02%
2023/12/20	2	111.00	0	0.00	113.00	2	11,992	0.02%
2023/12/19	1.1	112.84	0	0.00	111.00	1.1	12,528	0.01%
2023/12/18	0.4	112.39	1	112.50	111.50	-0.6	13,275	0.00%
2023/12/15	1	114.46	0	0.00	112.00	1	13,628	0.01%
2023/12/14	0	0.00	4	119.12	116.50	-4	14,077	-0.03%
2023/12/12	5	118.80	1	119.00	119.00	4	14,033	0.03%
2023/12/11	1	116.50	0.2	116.50	117.00	0.9	13,958	0.01%
2023/12/08	1.2	114.57	0	0.00	114.00	1.2	13,915	0.01%
2023/12/07	0	0.00	1	117.00	117.00	-1	13,878	-0.01%
2023/12/05	1	115.50	0	0.00	116.00	1	13,772	0.01%
2023/12/04	1	117.48	4	115.13	114.50	-3	13,739	-0.02%
2023/12/01	0	119.00	0	0.00	118.00	0	13,693	0.00%
2023/11/30	3	118.17	0	0.00	118.50	3	13,690	0.02%
2023/11/29	3	120.33	0	0.00	118.50	3	13,619	0.02%
2023/11/28	1	115.00	0	0.00	116.50	1	13,450	0.01%
2023/11/27	0	0.00	1	112.50	115.00	-1	13,386	-0.01%
2023/11/24	1.1	115.86	0	0.00	112.50	1.1	13,280	0.01%
2023/11/22	1	115.50	1	115.50	114.00	0	13,163	0.00%
2023/11/21	3	116.17	0.2	117.00	115.00	2.9	13,120	0.02%
2023/11/20	1	117.00	1	116.50	116.50	0	13,054	0.00%
2023/11/17	1	116.98	0	0.00	114.00	1	12,949	0.01%
2023/11/16	2	118.26	0	0.00	118.50	2	12,798	0.02%
2023/11/15	1	121.01	4	123.63	124.50	-3	12,652	-0.02%
2023/11/14	1	126.00	153	126.18	125.50	-152	12,392	-1.23%	大賣/鉅額交易
2023/11/13	330	126.42	175	125.36	125.00	155	12,044	1.29%	大買/大賣/鉅額交易
2023/11/10	3	141.00	0	0.00	138.50	3	11,813	0.03%
2023/11/09	3	145.67	3	144.33	144.50	0	11,661	0.00%
2023/11/08	52	150.55	151	150.99	149.50	-99	11,420	-0.87%	大賣/
2023/11/07	113	147.58	16	141.47	148.50	97	11,018	0.88%	大買/
2023/11/06	6	132.92	5	133.10	135.00	1	10,699	0.01%
2023/11/03	3	124.00	3	124.33	125.00	0	10,326	0.00%
2023/11/02	7	120.36	10	121.35	123.50	-3	10,218	-0.03%
2023/11/01	14	122.11	11	122.27	120.00	3	10,111	0.03%
2023/10/31	1	120.00	1	119.00	118.50	0	9,827	0.00%
2023/10/30	1	115.00	2	115.50	117.50	-1	9,701	-0.01%
2023/10/27	2	112.00	1	111.50	111.50	1	9,528	0.01%
2023/10/26	0	0.00	10	111.00	110.50	-10	9,483	-0.11%
2023/10/25	1	114.00	1	112.50	112.50	0	9,372	0.00%
2023/10/23	1	114.00	5.1	111.22	114.00	-4.1	9,318	-0.04%
2023/10/20	0	0.00	1	114.50	115.00	-1	9,278	-0.01%
2023/10/19	1	116.00	0	0.00	116.00	1	9,248	0.01%
2023/10/18	2.1	115.65	1	115.00	115.00	1.1	9,152	0.01%
2023/10/17	8	121.00	10	117.10	118.00	-2	9,055	-0.02%
2023/10/16	1	117.50	0	0.00	118.00	1	8,801	0.01%
2023/10/13	8	115.63	11	117.14	115.50	-3	8,684	-0.03%
2023/10/12	7	120.00	3	118.17	119.00	4	8,531	0.05%
2023/10/11	7	117.64	7	117.64	118.00	0	8,363	0.00%
2023/10/06	9	117.00	9	117.56	116.50	0	8,172	0.00%
2023/10/05	78	120.65	125	117.90	119.00	-47	7,900	-0.59%	大賣/
2023/10/04	3	110.83	72	111.31	111.50	-69	7,272	-0.95%
2023/10/03	40	110.93	21	111.19	112.00	19	7,051	0.27%
2023/10/02	116	109.19	15	109.80	110.00	101	6,767	1.49%	大買/鉅額交易
2023/09/28	53.1	108.75	65	107.68	111.50	-12	6,309	-0.19%
2023/09/27	25	102.38	13	101.65	104.50	12	5,250	0.23%
2023/09/26	0	0.00	2	96.45	95.00	-2	4,708	-0.04%
2023/09/25	2	96.60	1	96.80	96.20	1	4,503	0.02%
2023/09/22	35	100.88	33	100.61	96.00	2	4,222	0.05%
2023/09/21	23	100.16	24.1	100.40	103.00	-1.1	3,587	-0.03%
2023/09/20	0	0.00	2.2	99.91	100.00	-2.2	2,731	-0.08%
2023/09/19	12.1	91.69	10	95.81	91.00	2.1	2,290	0.09%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/08	0	0.00	1	73.60	74.00	-1	1,555	-0.06%
2023/09/07	1	73.80	0	0.00	73.90	1	1,545	0.06%
2023/08/25	0	68.40	0	0.00	68.00	0	1,507	0.00%
2023/08/18	10	65.50	0	0.00	65.10	10	1,468	0.68%
2023/08/09	0	0.00	30	72.20	74.00	-30	1,207	-2.48%
2023/07/31	0	68.50	0	0.00	68.60	0	1,061	0.00%
2023/07/27	0	67.50	0	0.00	67.60	0	1,009	0.00%
2023/07/25	0	66.80	0	0.00	66.70	0	984	0.00%
2023/07/06	0	0.00	1	70.40	69.50	-1	874	-0.11%
2023/07/04	1	68.70	0	0.00	70.20	1	841	0.12%
2023/07/03	1	67.90	0	0.00	68.00	1	801	0.12%
2023/06/30	0	0.00	1	67.40	68.00	-1	801	-0.12%
2023/06/07	0	0.00	3	67.90	67.80	-3	778	-0.39%
2023/05/31	1	66.60	1	66.70	65.90	0	786	0.00%
2023/05/29	2	67.05	0	0.00	66.60	2	812	0.25%
2023/05/08	1	64.30	0	0.00	65.00	1	968	0.10%
2023/04/26	0	0.00	1	65.60	66.20	-1	1,054	-0.09%
2023/04/21	0.6	66.40	0	0.00	66.20	0.6	1,058	0.06%
2023/03/20	1	65.80	0	0.00	65.90	1	1,455	0.07%
2023/03/16	0.1	65.40	0	0.00	65.60	0.1	1,470	0.01%
2023/03/15	0	0.00	1	66.40	66.20	-1	1,479	-0.07%
2023/03/14	0	0.00	19	66.40	66.30	-19	1,492	-1.27%
2023/03/07	0	0.00	1	65.70	66.10	-1	1,538	-0.07%
2023/02/24	1	64.50	0	0.00	65.00	1	1,517	0.07%
2023/02/23	0	0.00	1	67.50	67.30	-1	1,449	-0.07%
2023/02/20	1	67.50	0	0.00	67.60	1	1,480	0.07%
2023/02/17	0	0.00	0	66.00	66.40	0	1,478	0.00%
2023/02/16	0	0.00	0.1	66.00	65.80	-0.1	1,494	-0.01%
2023/02/06	0	0.00	10	66.60	66.00	-10	1,585	-0.63%
2023/02/01	0	0.00	0.3	65.50	65.40	-0.3	1,620	-0.02%
2023/01/17	0	0.00	10	63.00	63.40	-10	1,569	-0.64%
2023/01/12	0	0.00	1	63.30	63.10	-1	1,605	-0.06%
2023/01/10	11	62.80	0	0.00	62.80	11	1,667	0.66%
2023/01/06	0	0.00	0	61.50	61.10	0	1,727	0.00%
2022/12/22	0	0.00	1	63.00	63.30	-1	1,938	-0.05%
2022/11/21	0	0.00	40	60.20	60.20	-40	2,037	-1.96%
2022/11/18	0	0.00	5	60.80	60.60	-5	2,040	-0.25%
2022/11/11	5	59.50	0	0.00	60.10	5	2,032	0.25%
2022/11/09	5	59.20	0	0.00	59.40	5	2,041	0.24%
2022/11/07	5	58.00	0	0.00	57.90	5	2,058	0.24%
2022/10/31	0.3	59.40	0	0.00	58.30	0.3	2,172	0.01%
2022/10/21	0	0.00	30	62.80	62.30	-30	2,190	-1.37%
2022/10/14	6	61.80	0	0.00	61.40	6	2,121	0.28%
2022/09/26	30.3	58.90	0	0.00	58.80	30.3	2,235	1.35%
2022/09/16	20	61.10	0	0.00	61.90	20	2,185	0.92%
2022/09/14	1	61.60	0	0.00	61.90	1	2,475	0.04%
2022/09/13	20.5	62.60	0	0.00	62.90	20.5	2,650	0.77%
2022/08/29	2	64.80	1	64.70	64.70	1	3,908	0.03%
2022/08/23	0	0.00	2	64.60	64.60	-2	4,233	-0.05%
2022/08/18	3	64.20	0	0.00	64.10	3	4,371	0.07%
2022/08/17	31	65.00	2	65.05	65.00	29	4,454	0.65%
2022/08/12	2	64.50	0	0.00	65.10	2	4,552	0.04%
2022/08/11	2	64.40	0	0.00	64.10	2	4,578	0.04%
2022/08/05	0	0.00	1	69.70	69.30	-1	4,710	-0.02%
2022/08/04	1	68.50	0	0.00	68.50	1	4,763	0.02%
2022/07/29	0	0.00	0	69.40	69.20	0	5,033	0.00%
2022/07/27	0	67.80	0	0.00	68.70	0	5,273	0.00%
2022/07/22	1	66.20	0	0.00	66.90	1	5,386	0.02%
2022/07/21	0	65.80	0	0.00	66.80	0	5,412	0.00%
2022/07/15	0	0.00	16	63.96	64.10	-16	5,735	-0.28%
2022/07/07	0	0.00	1	60.30	60.20	-1	5,897	-0.02%
2022/07/01	0	0.00	4	64.50	63.70	-4	5,812	-0.07%
2022/06/30	2	66.40	2	66.50	67.10	0	5,788	0.00%
2022/06/20	3	70.30	1	71.50	68.00	2	5,175	0.04%
2022/06/17	3	79.73	0	0.00	77.30	3	4,855	0.06%
2022/06/16	0	0.00	2	80.30	79.90	-2	4,582	-0.04%
2022/06/10	1	78.80	4	78.70	78.70	-3	4,156	-0.07%
2022/06/09	0	0.00	1	80.20	80.40	-1	4,094	-0.02%
2022/06/06	1	81.90	1	81.00	80.30	0	3,972	0.00%
2022/06/01	2	78.60	0	0.00	78.20	2	3,826	0.05%
2022/05/30	2	75.70	5	75.50	76.00	-3	3,723	-0.08%
2022/05/27	2	76.00	0	0.00	75.20	2	3,729	0.05%
2022/05/25	2	74.00	0	0.00	74.90	2	3,772	0.05%
2022/05/24	0	0.00	1	72.50	72.10	-1	3,707	-0.03%
2022/05/20	1	73.80	30	73.10	73.60	-29	3,740	-0.78%
2022/05/17	2	71.00	1	71.20	71.00	1	3,984	0.03%
2022/05/04	30	68.00	0	0.00	68.00	30	4,550	0.66%
2022/04/27	1	70.00	0	0.00	70.10	1	4,667	0.02%
2022/04/20	1	73.90	3	73.17	74.30	-2	4,754	-0.04%
2022/04/18	0	0.00	1	78.10	77.60	-1	4,963	-0.02%
2022/04/14	1	81.90	0	0.00	79.70	1	5,044	0.02%
2022/03/25	2	85.45	2	83.20	83.20	0	5,431	0.00%
2022/03/02	1	84.20	1	84.10	83.90	0	5,383	0.00%
2022/03/01	1	84.00	1	85.10	85.00	0	5,330	0.00%
2022/02/23	0	0.00	2	87.30	87.80	-2	5,126	-0.04%
2022/02/21	1	86.50	0	0.00	86.50	1	5,038	0.02%
2022/02/18	1	85.00	0	0.00	85.60	1	5,000	0.02%
2022/02/17	3	86.67	8	86.36	86.20	-5	4,920	-0.10%
2022/02/16	2	91.45	0.4	91.70	89.90	1.7	4,778	0.03%
2022/02/15	6.5	96.23	5	97.92	89.80	1.5	4,626	0.03%
2022/02/14	3	96.80	44.9	96.98	96.20	-41.9	4,161	-1.01%
2022/02/11	1	91.50	0	0.00	90.50	1	3,921	0.03%
2022/02/10	0	0.00	1	90.10	88.30	-1	3,833	-0.03%
2022/02/09	0	0.00	0.3	89.70	89.60	-0.3	3,830	-0.01%
2022/02/07	1	85.80	1	86.90	89.40	0	3,780	0.00%
2022/01/26	1.3	88.14	0	0.00	85.00	1.3	3,729	0.03%
2022/01/25	1	86.00	3	85.97	86.50	-2	3,602	-0.06%
2022/01/21	1	88.60	1	89.70	89.20	0	3,413	0.00%
2022/01/20	1	87.80	0	0.00	90.00	1	3,318	0.03%
2022/01/19	0	0.00	1	88.00	85.10	-1	3,170	-0.03%
2022/01/13	2	83.85	2	84.40	84.50	0	2,791	0.00%
2022/01/04	0	0.00	1	74.90	75.10	-1	2,111	-0.05%
2021/12/30	2	73.50	2	74.20	73.50	0	1,965	0.00%
2021/12/29	2	72.10	0	0.00	71.50	2	1,810	0.11%
2021/12/28	0	0.00	1	67.20	67.90	-1	1,690	-0.06%
2021/12/27	10	65.70	5	66.40	67.00	5	1,652	0.30%
2021/12/20	0	0.00	1	65.20	64.80	-1	1,549	-0.06%
2021/12/17	2	65.05	1	65.40	65.10	1	1,521	0.07%
2021/12/16	1	64.40	0	0.00	64.30	1	1,466	0.07%
2021/12/14	1	64.70	0	0.00	64.50	1	1,488	0.07%
2021/12/13	0	0.00	1	65.30	65.30	-1	1,498	-0.07%
2021/12/10	1	65.50	0	0.00	65.30	1	1,503	0.07%
2021/12/02	0	0.00	1.4	65.57	65.10	-1.4	1,617	-0.08%
2021/12/01	1	63.60	0	0.00	66.30	1	1,632	0.06%
2021/11/23	0.1	64.30	0	0.00	64.60	0.1	1,701	0.01%
2021/11/16	0.1	65.30	0	0.00	64.40	0.1	1,743	0.01%
2021/11/15	1	66.20	0	0.00	65.90	1	1,754	0.06%
2021/11/10	0	0.00	1	64.80	64.40	-1	1,814	-0.06%
2021/11/09	0.2	64.80	0	0.00	64.60	0.2	1,855	0.01%
2021/11/08	0	63.90	5	64.60	65.00	-5	1,901	-0.26%
2021/11/05	9	64.86	0	0.00	64.90	9	1,957	0.46%
2021/11/04	1	64.50	0	0.00	64.70	1	2,023	0.05%
2021/11/03	0	0.00	4	64.50	64.50	-4	2,105	-0.19%
2021/10/26	0	0.00	0.1	62.50	62.70	-0.1	2,125	0.00%
2021/10/25	0	0.00	1	62.10	62.50	-1	2,147	-0.05%
2021/10/12	0	0.00	1	58.60	59.20	-1	2,289	-0.04%
2021/10/06	1	58.70	2	57.95	58.10	-1	2,314	-0.04%
2021/10/04	1	59.00	0	0.00	58.10	1	2,321	0.04%
2021/10/01	1	59.50	0	0.00	59.00	1	2,351	0.04%
2021/09/24	0	0.00	1	62.90	62.70	-1	2,634	-0.04%
2021/09/23	0	0.00	1	62.40	62.40	-1	2,648	-0.04%
2021/09/22	4	61.85	1	61.20	62.30	3	2,639	0.11%
2021/09/15	3	63.33	1	63.60	62.60	2	2,581	0.08%
2021/09/14	3	64.23	2	63.90	63.60	1	2,576	0.04%
2021/09/03	0	0.00	2	60.80	61.00	-2	2,415	-0.08%
2021/09/02	1	60.30	0	0.00	60.30	1	2,402	0.04%
2021/09/01	1	60.10	0	0.00	60.20	1	2,367	0.04%
2021/08/31	0	0.00	1	59.60	60.00	-1	2,343	-0.04%
2021/08/30	1	59.70	0	0.00	59.60	1	2,349	0.04%
2021/08/26	2	58.25	1	57.70	58.10	1	2,308	0.04%
2021/08/24	0	0.00	1	58.10	58.30	-1	2,362	-0.04%
2021/08/23	2	58.40	1	58.50	58.70	1	2,384	0.04%
2021/08/12	2	63.85	0	0.00	64.80	2	2,262	0.09%
2021/07/30	0	0.00	17	62.50	62.10	-17	2,293	-0.74%
2021/07/27	1	63.10	0	0.00	62.90	1	2,299	0.04%
2021/07/26	7	64.87	0	0.00	63.10	7	2,358	0.30%
2021/07/23	9	62.23	0	0.00	61.90	9	2,360	0.38%
2021/07/07	0	0.00	2	59.75	60.00	-2	3,159	-0.06%
2021/07/06	0.4	59.40	2	59.60	59.40	-1.7	3,124	-0.05%
2021/07/05	3.7	58.59	5	57.40	59.30	-1.4	3,047	-0.04%
2021/06/16	0	0.00	1	54.30	54.30	-1	2,930	-0.03%
2021/06/08	1	54.10	0	0.00	54.20	1	2,955	0.03%
2021/06/07	0	0.00	1	54.80	54.10	-1	2,985	-0.03%
2021/06/04	1	54.50	0	0.00	54.50	1	2,986	0.03%
2021/06/01	0	0.00	7	55.40	55.70	-7	2,967	-0.24%
2021/05/28	1	53.60	0	0.00	54.20	1	2,910	0.03%
2021/05/19	5	51.10	20	50.90	50.80	-15	2,961	-0.51%
2021/05/18	10	49.80	15	50.23	51.20	-5	3,003	-0.17%
2021/05/14	10	50.20	5	50.30	50.10	5	2,955	0.17%
2021/05/13	2	49.55	0	0.00	49.35	2	2,921	0.07%
2021/05/12	0	0.00	2	51.50	50.30	-2	2,854	-0.07%
2021/05/11	5	52.10	0	0.00	52.10	5	2,783	0.18%
2021/05/10	1	53.80	0	0.00	53.90	1	2,750	0.04%
2021/05/07	0	0.00	6	53.65	54.10	-6	2,733	-0.22%
2021/05/06	5	52.00	0	0.00	53.10	5	2,708	0.18%
2021/05/04	0	0.00	3.2	53.77	52.30	-3.2	2,662	-0.12%
2021/05/03	0	0.00	10	54.10	54.00	-10	2,599	-0.38%
2021/04/29	9	54.00	1	54.30	54.90	8	2,524	0.32%
2021/04/28	18	54.83	3	54.63	54.30	15	2,451	0.61%
2021/04/27	1	52.60	0	0.00	52.60	1	2,257	0.04%
2021/04/23	2	53.60	0	0.00	53.80	2	2,148	0.09%
2021/04/22	3	53.17	16	53.88	53.00	-13	2,075	-0.63%
2021/04/21	0	0.00	30	52.17	51.60	-30	1,850	-1.62%
2021/04/20	0	0.00	6	48.38	51.70	-6	1,711	-0.35%
2021/04/19	9	47.01	0	0.00	47.15	9	1,606	0.56%
2021/04/16	1	45.35	0	0.00	46.00	1	1,584	0.06%
2021/04/12	15	45.65	1	45.70	45.70	14	1,606	0.87%
2021/04/09	10	46.50	1	46.60	46.40	9	1,598	0.56%
2021/04/08	6	46.85	2	46.90	46.95	4	1,614	0.25%
2021/04/07	2	46.70	0	0.00	46.95	2	1,610	0.12%
2021/04/06	1	47.00	0	0.00	47.00	1	1,620	0.06%
2021/04/01	0	0.00	1	46.75	47.00	-1	1,622	-0.06%
2021/03/31	2	47.25	0	0.00	47.15	2	1,611	0.12%
2021/03/30	0	0.00	7	47.14	47.50	-7	1,601	-0.44%
2021/03/29	11	46.45	0	0.00	46.90	11	1,572	0.70%
2021/03/24	2	45.90	1	46.00	45.90	1	1,548	0.06%
2021/03/23	0	0.00	3	46.40	46.10	-3	1,545	-0.19%
2021/03/22	2	46.33	0	0.00	46.45	2	1,551	0.13%
2021/03/19	1	46.35	0	0.00	46.40	1	1,554	0.06%
2021/03/18	1	46.75	0	0.00	46.80	1	1,534	0.07%
2021/03/17	1	46.60	0	0.00	46.55	1	1,537	0.07%
2021/03/16	0	0.00	1	46.70	46.75	-1	1,539	-0.06%
2021/03/12	1	45.45	0	0.00	45.50	1	1,526	0.07%
2021/03/10	0	0.00	2	45.05	45.00	-2	1,514	-0.13%
2021/03/09	2	44.85	2	44.85	44.85	0	1,506	0.00%
2021/03/05	1	44.35	1	44.30	44.40	0	1,518	0.00%
2021/03/04	0	0.00	1	44.45	44.65	-1	1,558	-0.06%
2021/03/03	0	0.00	1	44.60	44.80	-1	1,544	-0.06%
2021/03/02	1	44.65	1	45.70	44.50	0	1,534	0.00%
2021/02/26	3	44.60	1	44.60	44.75	2	1,519	0.13%
2021/02/24	0	0.00	1	44.05	44.30	-1	1,476	-0.07%
2021/02/22	1	43.65	0	0.00	44.50	1	1,437	0.07%
2021/02/18	3	43.23	7	43.31	43.35	-4	1,391	-0.29%
2021/02/17	5	43.09	0	0.00	43.05	5	1,331	0.38%
2021/02/05	1	41.20	0	0.00	41.40	1	1,287	0.08%
2021/02/03	1	41.90	0	0.00	41.70	1	1,310	0.08%
2021/02/02	0	41.05	0	0.00	41.65	0	1,288	0.00%
2021/01/29	0	0.00	1	41.15	40.55	-1	1,331	-0.08%
2021/01/22	0	0.00	2	41.05	41.05	-2	1,302	-0.15%
2021/01/20	0	0.00	2	40.98	40.40	-2	1,289	-0.16%
2021/01/19	1	41.75	2	41.88	41.70	-1	1,261	-0.08%
2021/01/18	1	41.80	3	41.95	41.65	-2	1,256	-0.16%
2021/01/15	2	42.33	0	0.00	42.30	2	1,250	0.16%
2021/01/14	0	0.00	3	42.73	42.80	-3	1,293	-0.23%
2021/01/13	1	41.80	2	41.80	42.05	-1	1,240	-0.08%
2021/01/11	1	41.25	0	0.00	41.70	1	1,188	0.08%
2021/01/08	0	0.00	1	41.35	41.55	-1	1,174	-0.09%
2021/01/07	2	41.15	0	0.00	41.20	2	1,135	0.18%
2021/01/06	1	40.75	3	40.90	40.90	-2	1,125	-0.18%
2021/01/05	0	0.00	1	41.00	41.00	-1	1,106	-0.09%
2021/01/04	1	40.70	0	0.00	40.90	1	1,104	0.09%
2020/12/31	10	40.50	0	0.00	40.30	10	1,087	0.92%
2020/12/28	2	40.43	0	0.00	40.50	2	1,014	0.20%
2020/12/22	3	40.32	0	0.00	40.05	3	1,032	0.29%
2020/12/21	1	40.30	0	0.00	40.30	1	1,044	0.10%
2020/12/17	0	0.00	1	40.95	40.95	-1	1,041	-0.10%
2020/12/16	1	41.10	2	40.98	41.10	-1	1,044	-0.10%
2020/12/15	0	0.00	4	40.61	40.55	-4	1,034	-0.39%
2020/12/14	0	0.00	10	40.50	40.55	-10	1,024	-0.98%
2020/12/11	0	0.00	2	40.60	40.35	-2	1,021	-0.20%
2020/12/09	1	40.85	0	0.00	40.90	1	999	0.10%
2020/12/02	1	40.20	62	40.25	40.30	-61	980	-6.22%
2020/12/01	73	40.44	1	40.45	40.50	72	972	7.40%
2020/11/30	0	0.00	1	40.45	40.10	-1	956	-0.10%
2020/11/23	0	0.00	1	39.70	39.60	-1	928	-0.11%
2020/11/19	1	39.15	0	0.00	39.15	1	924	0.11%
2020/11/17	1	39.25	0	0.00	39.25	1	1,003	0.10%
2020/11/10	0	0.00	2	38.70	38.70	-2	1,102	-0.18%
2020/11/09	1.7	38.41	0	0.00	38.50	1.7	1,106	0.15%
2020/10/14	0	0.00	1	37.15	37.10	-1	1,261	-0.08%
2020/10/13	1	37.25	0	0.00	37.40	1	1,284	0.08%
2020/10/12	0	0.00	1	37.45	37.60	-1	1,308	-0.08%
2020/09/25	0	0.00	1	36.10	36.10	-1	1,531	-0.07%
2020/09/24	1	36.45	0	0.00	36.05	1	1,535	0.07%
2020/09/23	1	37.00	0	0.00	36.95	1	1,554	0.06%
2020/09/14	0.2	37.85	0	0.00	37.80	0.2	1,709	0.01%
2020/09/10	1	38.10	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1.1	37.85	0	0.00	38.25	1.1	1,735	0.06%
2020/09/08	1	38.05	0	0.00	38.05	1	1,733	0.06%
2020/09/07	0.3	38.20	0	0.00	38.05	0.3	1,742	0.02%
2020/09/03	0.2	38.75	0	0.00	38.60	0.2	1,783	0.01%
2020/09/01	0.3	38.80	0	0.00	38.65	0.3	1,809	0.02%
2020/08/31	1	39.15	1	39.15	39.05	0	1,821	0.00%
2020/08/28	0.1	39.25	0	0.00	39.10	0.1	1,828	0.00%
2020/08/26	1	39.60	0	0.00	39.55	1	1,843	0.05%
2020/08/25	1	39.80	0	0.00	39.80	1	1,854	0.05%
2020/08/24	2.2	39.14	0	0.00	39.25	2.2	1,879	0.12%
2020/08/21	1	41.60	0	0.00	41.65	1	1,842	0.05%
2020/08/20	0	0.00	5	42.05	41.80	-5	1,811	-0.28%
2020/08/14	1	42.35	0	0.00	42.35	1	1,715	0.06%
2020/08/13	0	0.00	0.3	42.25	42.30	-0.3	1,714	-0.01%
2020/08/07	0	0.00	2	42.23	42.20	-2	1,693	-0.12%
2020/08/06	1.3	42.26	0	0.00	42.55	1.3	1,659	0.08%
2020/08/05	1	42.25	0	0.00	42.35	1	1,651	0.06%
2020/08/03	0	0.00	1	42.35	42.30	-1	1,678	-0.06%
2020/07/31	0	0.00	1	42.10	42.10	-1	1,679	-0.06%
2020/07/30	1	41.55	0	0.00	41.65	1	1,666	0.06%
2020/07/29	0	0.00	1	41.55	41.35	-1	1,668	-0.06%
2020/07/27	2	42.00	0	0.00	41.65	2	1,703	0.12%
2020/07/24	0	0.00	2	41.98	41.80	-2	1,732	-0.12%
2020/07/23	0	0.00	2	42.03	42.20	-2	1,738	-0.12%
2020/07/22	0	0.00	2	42.10	42.10	-2	1,780	-0.11%
2020/07/21	1	41.95	0	0.00	42.00	1	1,790	0.06%
2020/07/20	1	41.65	2	41.78	41.70	-1	1,780	-0.06%
2020/07/16	1	41.35	2	41.35	41.40	-1	1,788	-0.06%
2020/07/15	1	41.45	0	0.00	41.45	1	1,786	0.06%
2020/07/14	1	41.65	0	0.00	41.55	1	1,799	0.06%
2020/07/13	1	41.75	0	0.00	41.70	1	1,797	0.06%
2020/07/10	1	41.55	2	41.45	41.40	-1	1,804	-0.06%
2020/07/09	0	0.00	2	41.78	41.70	-2	1,791	-0.11%
2020/07/08	1	41.40	1	41.00	41.70	0	1,777	0.00%
2020/07/07	0	0.00	1	40.75	40.75	-1	1,752	-0.06%
2020/07/06	0	0.00	5	40.65	40.70	-5	1,740	-0.29%
2020/07/03	3	40.38	0	0.00	40.20	3	1,706	0.18%
2020/07/02	1	40.15	0	0.00	40.45	1	1,693	0.06%
2020/06/22	0	0.00	1	39.35	39.25	-1	1,581	-0.06%
2020/06/17	2	38.80	0	0.00	38.80	2	1,548	0.13%
2020/06/16	0	0.00	2	38.90	38.95	-2	1,556	-0.13%
2020/06/12	1	38.80	0	0.00	38.85	1	1,587	0.06%
2020/06/11	0	0.00	5	39.22	39.05	-5	1,613	-0.31%
2020/06/10	3	39.25	0	39.25	39.20	3	1,591	0.19%
2020/06/08	1	39.40	0	0.00	39.50	1	1,641	0.06%
2020/06/02	1	38.70	0	0.00	38.70	1	1,685	0.06%
2020/06/01	0	0.00	1	38.45	38.60	-1	1,792	-0.06%
2020/05/29	21	37.40	0	0.00	37.40	21	1,776	1.18%
2020/05/28	8	38.72	0	0.00	38.70	8	1,770	0.45%
2020/05/26	1	38.90	0	0.00	38.90	1	1,865	0.05%
2020/05/25	12	38.80	1	38.90	38.85	11	1,872	0.59%
2020/05/21	3	39.10	2	39.15	39.00	1	2,012	0.05%
2020/05/15	2	38.88	0	0.00	38.75	2	2,178	0.09%
2020/05/14	0	0.00	2	39.00	38.80	-2	2,215	-0.09%
2020/05/13	2	38.98	0	0.00	39.15	2	2,225	0.09%
2020/05/08	2	38.80	0	0.00	38.90	2	2,231	0.09%
2020/05/05	1	38.10	0	0.00	38.10	1	2,243	0.04%
2020/05/04	2	37.85	0	0.00	38.00	2	2,254	0.09%
2020/04/29	1	37.90	2	38.35	38.35	-1	2,337	-0.04%
2020/04/27	3	37.20	0	0.00	37.40	3	2,583	0.12%
2020/04/22	0	0.00	6	36.70	37.00	-6	3,206	-0.19%
2020/04/20	0	0.00	2	38.05	37.95	-2	3,237	-0.06%
2020/04/17	0	0.00	1	38.05	37.90	-1	3,237	-0.03%
2020/04/15	1	37.35	0	0.00	38.15	1	3,268	0.03%
2020/04/13	0	36.45	0	0.00	36.45	0	3,260	0.00%
2020/04/08	0	0.00	1	35.15	35.60	-1	3,366	-0.03%
2020/03/31	2	34.05	1	34.15	34.10	1	3,404	0.03%
2020/03/19	1	31.20	7	31.51	31.20	-6	3,495	-0.17%
2020/03/17	1	34.70	0	0.00	35.30	1	3,462	0.03%
2020/03/16	0	0.00	0.2	35.70	35.55	-0.2	3,442	-0.01%
2020/03/11	0	0.00	1	38.75	38.40	-1	3,712	-0.03%
2020/03/10	1	38.00	1	38.00	38.35	0	3,796	0.00%
2020/03/09	2	38.10	0	0.00	38.05	2	3,852	0.05%
2020/03/05	0	0.00	1	39.40	39.35	-1	4,011	-0.02%
2020/03/02	1	38.00	3	38.50	38.45	-2	4,164	-0.05%
2020/02/25	0	0.00	1	38.00	37.95	-1	4,387	-0.02%
2020/02/24	4	37.94	0	0.00	38.00	4	4,446	0.09%
2020/02/20	5	39.10	0	0.00	39.05	5	4,445	0.11%
2020/02/17	3	38.90	1	38.95	38.80	2	5,590	0.04%
2020/02/14	1	37.70	0	0.00	38.25	1	5,506	0.02%
2020/02/12	0	0.00	1	38.15	38.10	-1	5,543	-0.02%
2020/02/07	0	0.00	2	37.83	37.80	-2	5,578	-0.04%
2020/02/04	0	0.00	2	37.85	37.80	-2	5,583	-0.04%
2020/02/03	3	36.95	0	0.00	37.20	3	5,605	0.05%
2020/01/30	1	39.20	0	0.00	39.00	1	5,512	0.02%
2020/01/20	2	42.98	0	0.00	43.10	2	5,497	0.04%
2020/01/17	3	43.30	1	43.40	43.35	2	5,285	0.04%
2020/01/16	5	43.25	5	43.40	43.40	0	5,095	0.00%
2020/01/14	1	41.95	1	41.95	41.95	0	4,678	0.00%
2020/01/10	1	41.05	0	0.00	41.10	1	4,698	0.02%
2019/12/31	0	0.00	0	42.00	42.10	0	5,193	0.00%
2019/12/30	0	0.00	1	41.85	41.85	-1	5,143	-0.02%
2019/12/20	5	41.10	0	0.00	41.20	5	5,111	0.10%
2019/12/13	0	0.00	0	41.15	41.15	0	5,023	0.00%
2019/12/11	3	41.35	0	0.00	41.30	3	4,996	0.06%
2019/11/26	0	0.00	3	41.75	41.75	-3	4,029	-0.07%
2019/11/25	1	41.90	0	0.00	41.85	1	3,969	0.03%
2019/11/21	0	0.00	0.5	42.20	42.20	-0.5	3,742	-0.01%
2019/11/20	1	42.25	0	0.00	42.35	1	3,647	0.03%
2019/11/15	0.1	42.50	2	42.95	42.60	-2	3,341	-0.06%
2019/11/14	3	43.52	26	43.41	43.20	-23	3,082	-0.75%
2019/11/08	0	0.00	2	35.15	35.30	-2	2,160	-0.09%
2019/11/05	3	34.98	0	0.00	35.00	3	2,103	0.14%
2019/10/29	2	34.90	0	0.00	34.90	2	2,056	0.10%
2019/10/25	1	34.85	0	0.00	34.80	1	2,037	0.05%
2019/10/23	0	0.00	5	35.00	34.95	-5	1,949	-0.26%
2019/10/16	0	0.00	1	35.45	35.45	-1	1,783	-0.06%
2019/10/15	5	34.66	0	0.00	34.70	5	1,654	0.30%
2019/10/09	0	0.00	4	34.75	34.60	-4	1,567	-0.26%
2019/10/08	2	35.08	0	0.00	35.00	2	1,523	0.13%
2019/10/07	6	35.74	1	35.95	35.90	5	1,374	0.36%
2019/10/02	1	38.75	0	0.00	38.60	1	1,145	0.09%
2019/09/26	1	39.05	0	0.00	39.10	1	1,156	0.09%
2019/09/09	3	39.00	0	0.00	39.05	3	1,158	0.26%
2019/08/30	2	38.35	0	0.00	38.50	2	1,179	0.17%
2019/08/29	1	38.00	0	0.00	38.00	1	1,170	0.09%
2019/08/28	0	0.00	5	40.10	40.05	-5	1,144	-0.44%
2019/08/01	0	0.00	1	40.35	40.30	-1	1,211	-0.08%
2019/07/31	0	0.00	1	40.60	40.50	-1	1,212	-0.08%
2019/07/29	0	0.00	1	41.00	40.75	-1	1,212	-0.08%
2019/07/15	0	0.00	2	40.40	40.35	-2	1,211	-0.17%
2019/07/03	1	40.20	0	0.00	40.25	1	1,279	0.08%
2019/07/02	0	0.00	1	40.40	40.30	-1	1,309	-0.08%
2019/06/28	1	40.20	1	40.15	39.95	0	1,308	0.00%
2019/06/26	1	39.90	0	0.00	39.85	1	1,315	0.08%
2019/06/25	1	39.95	0	0.00	39.95	1	1,321	0.08%
2019/06/11	0	0.00	1	39.00	38.90	-1	1,392	-0.07%
2019/06/05	1	38.45	0	0.00	38.35	1	1,431	0.07%
2019/05/23	2	37.83	0	0.00	37.85	2	1,534	0.13%
2019/05/15	1	38.75	0	0.00	38.70	1	1,701	0.06%
2019/05/10	1	39.45	0	0.00	39.20	1	1,646	0.06%
2019/05/09	1	39.45	0	0.00	39.50	1	1,631	0.06%
2019/04/26	0	0.00	1	40.90	40.90	-1	1,485	-0.07%
2019/04/25	0	0.00	1	40.90	40.95	-1	1,495	-0.07%
2019/04/19	1	40.85	0	0.00	40.80	1	1,538	0.06%
2019/04/17	1	41.00	0	0.00	41.00	1	1,561	0.06%
2019/04/12	1	41.30	0	0.00	41.20	1	1,524	0.07%
2019/04/08	2	40.60	0	0.00	40.55	2	1,470	0.14%
2019/03/28	0	0.00	1	40.40	40.55	-1	1,388	-0.07%
2019/03/25	0	0.00	2	40.30	40.15	-2	1,418	-0.14%
2019/03/22	0	0.00	1	40.45	40.55	-1	1,406	-0.07%
2019/03/20	0	0.00	1	40.10	40.15	-1	1,387	-0.07%
2019/03/19	0	0.00	1	40.10	40.10	-1	1,385	-0.07%
2019/03/15	1	40.50	0	0.00	40.35	1	1,360	0.07%
2019/03/13	0	0.00	5	40.05	40.20	-5	1,352	-0.37%
2019/03/11	6.5	39.72	0	0.00	39.90	6.5	1,329	0.49%
2019/03/08	0.3	39.50	0	0.00	39.35	0.3	1,329	0.02%
2019/03/06	0.3	39.90	0	0.00	39.80	0.3	1,305	0.02%
2019/03/04	6	40.00	0	0.00	40.00	6	1,265	0.47%
2019/02/27	5	40.00	0	0.00	40.10	5	1,258	0.40%
2019/02/26	0.4	40.20	0	0.00	40.10	0.4	1,259	0.03%
2019/02/25	0.3	40.20	0	0.00	40.15	0.3	1,253	0.02%
2019/02/21	0.3	40.10	0	0.00	40.00	0.3	1,241	0.02%
2019/02/20	1	40.40	0	0.00	40.25	1	1,191	0.08%
2019/01/11	0	0.00	3	39.35	39.50	-3	1,152	-0.26%
2019/01/08	3	38.70	0	0.00	38.65	3	1,156	0.26%
2018/12/21	0	0.00	2	38.60	38.70	-2	1,343	-0.15%
2018/12/19	1	39.10	0	0.00	39.10	1	1,293	0.08%
2018/12/18	0	0.00	40	39.26	39.20	-40	1,277	-3.13%
2018/12/12	0	0.00	3	39.90	39.95	-3	1,293	-0.23%
2018/11/16	0	0.00	5	40.50	40.60	-5	1,406	-0.36%
2018/11/08	1	39.65	0	0.00	39.55	1	1,407	0.07%
2018/11/06	0	0.00	1	39.35	39.50	-1	1,461	-0.07%
2018/11/02	21	40.40	0	0.00	40.25	21	1,602	1.31%
2018/10/19	10	40.35	0	0.00	40.00	10	1,705	0.59%
2018/10/09	0	0.00	40	40.98	41.00	-40	1,505	-2.66%
2018/09/28	10	42.65	0	0.00	42.65	10	1,460	0.68%
2018/09/14	15	43.42	0	0.00	43.20	15	1,467	1.02%
2018/09/05	5	43.80	0	0.00	43.75	5	1,359	0.37%
2018/09/04	10	44.05	0	0.00	44.00	10	1,345	0.74%
2018/08/27	10	43.75	0	0.00	43.75	10	1,311	0.76%
2018/08/23	0	0.00	6	43.95	44.00	-6	1,330	-0.45%
2018/08/20	0	0.00	4	44.30	44.00	-4	1,327	-0.30%
2018/08/10	10	44.35	0	0.00	44.50	10	1,188	0.84%
2018/08/09	0	0.00	3	44.18	44.15	-3	1,142	-0.26%
2018/08/03	2	45.15	0	0.00	45.15	2	1,087	0.18%
2018/08/01	0.7	45.55	0	0.00	45.50	0.7	1,022	0.07%
2018/07/30	0	0.00	20	44.95	44.95	-20	1,003	-1.99%
2018/07/27	0	0.00	30	44.97	45.00	-30	1,008	-2.98%
2018/06/29	0.3	44.55	0	0.00	44.45	0.3	1,423	0.02%
2018/06/13	0.5	45.80	5	45.90	45.90	-4.5	1,541	-0.29%
2018/06/11	0.3	46.00	1	46.15	46.10	-0.7	1,559	-0.04%
2018/05/28	0.2	45.20	0	0.00	45.20	0.2	1,549	0.01%
2018/05/24	0.3	45.35	0	0.00	45.35	0.3	1,568	0.02%
2018/05/23	0.2	45.45	0	0.00	45.45	0.2	1,587	0.01%
2018/05/14	0	0.00	2	45.00	45.30	-2	1,738	-0.12%
2018/05/10	1	46.10	0	0.00	46.15	1	1,661	0.06%
2018/04/23	0	0.00	11	45.35	45.40	-11	1,628	-0.68%
2018/04/20	0	0.00	2	45.98	45.90	-2	1,620	-0.12%
2018/04/19	0.3	46.10	0	0.00	46.00	0.3	1,631	0.02%
2018/04/18	0.2	46.20	0	0.00	45.90	0.2	1,665	0.01%
2018/04/12	2	46.85	1	46.80	46.75	1	1,613	0.06%
2018/04/09	1	47.30	0	0.00	47.30	1	1,535	0.07%
2018/04/03	7	47.19	0	0.00	47.35	7	1,510	0.46%
2018/03/27	1	46.60	0	0.00	46.45	1	1,392	0.07%
2018/03/26	0	0.00	8	46.35	46.30	-8	1,390	-0.58%
2018/03/20	20	46.40	0	0.00	46.60	20	1,454	1.38%
2018/03/14	8	46.80	0	0.00	46.55	8	1,480	0.54%
2018/03/01	0	0.00	20	46.68	46.80	-20	1,570	-1.27%
2018/02/27	3	47.20	4	47.30	47.05	-1	1,575	-0.06%
2018/02/26	1	47.25	0	0.00	47.20	1	1,575	0.06%
2018/02/23	0	0.00	2	47.20	47.20	-2	1,570	-0.13%
2018/02/21	0	0.00	1	46.60	46.80	-1	1,570	-0.06%
2018/02/12	52	45.41	0	0.00	45.55	52	1,559	3.33%
2018/02/09	1	45.40	0	0.00	44.90	1	1,580	0.06%
2018/02/08	6	45.60	0	0.00	45.90	6	1,518	0.40%
2018/02/05	10	45.90	0	0.00	46.55	10	1,562	0.64%
2018/01/30	0	0.00	1	47.25	47.15	-1	1,626	-0.06%
2018/01/29	0.3	47.00	0	0.00	47.05	0.3	1,623	0.02%
2018/01/19	1	46.85	0	0.00	46.85	1	1,658	0.06%
2018/01/18	4	46.43	2	46.38	46.55	2	1,661	0.12%
2018/01/17	0.3	46.40	5	45.80	46.50	-4.8	1,668	-0.28%
2018/01/12	0	0.00	10	46.30	46.35	-10	1,637	-0.61%
2018/01/11	0	0.00	10	45.58	45.60	-10	1,605	-0.62%
2018/01/10	1	45.35	0	0.00	45.20	1	1,608	0.06%
2018/01/05	2	45.45	0	0.00	45.50	2	1,713	0.12%