穩懋 (3105)-元富-安南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
1,430張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	142.00	0	0.00	140.50	0	2,773	0.00%
2024/05/20	0	0.00	2.4	142.80	142.50	-2.4	2,896	-0.08%
2024/05/17	0	0.00	1.2	142.03	141.50	-1.2	2,945	-0.04%
2024/05/16	1	143.00	0	0.00	143.00	1	3,074	0.03%
2024/05/15	0	0.00	0.3	140.20	139.50	-0.3	3,065	-0.01%
2024/05/14	1	139.50	0.1	140.25	140.00	0.9	3,157	0.03%
2024/05/13	0	0.00	0.4	139.64	140.00	-0.4	3,201	-0.01%
2024/05/10	0	0.00	1	140.00	140.00	-1	3,254	-0.03%
2024/05/09	1	140.00	1.1	140.14	140.00	-0.1	3,253	0.00%
2024/05/07	3	141.67	0	0.00	141.00	3	3,315	0.09%
2024/05/06	1	143.50	0	0.00	142.50	1	3,337	0.03%
2024/05/03	0	0.00	0.2	145.00	143.50	-0.2	3,349	-0.01%
2024/05/02	2	143.75	0.3	144.50	143.50	1.8	3,355	0.05%
2024/04/30	0	0.00	1	148.50	146.00	-1	3,387	-0.03%
2024/04/25	0	0.00	0.2	142.00	143.00	-0.2	3,331	-0.01%
2024/04/22	0.1	137.50	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	2	140.24	1	139.50	140.00	1	3,365	0.03%
2024/04/18	0	0.00	16	143.22	145.50	-16	3,305	-0.48%
2024/04/17	0	0.00	1	143.00	143.50	-1	3,315	-0.03%
2024/04/16	0	0.00	2	144.00	143.00	-2	3,304	-0.06%
2024/04/15	2	147.50	0	0.00	147.00	2	3,283	0.06%
2024/04/12	1	151.50	0	0.00	150.50	1	3,307	0.03%
2024/04/11	0	0.00	2	151.75	154.50	-2	3,291	-0.06%
2024/04/10	1	149.00	4	153.50	153.50	-3	3,328	-0.09%
2024/04/09	0	0.00	1	148.00	148.50	-1	3,360	-0.03%
2024/04/08	1	144.00	0	0.00	143.50	1	3,327	0.03%
2024/04/03	0	0.00	2	148.50	147.50	-2	3,286	-0.06%
2024/03/27	2	147.00	0.1	147.50	147.00	1.9	3,315	0.06%
2024/03/22	0	0.00	1	152.50	153.50	-1	3,451	-0.03%
2024/03/21	2	154.50	1	153.50	154.50	1	3,496	0.03%
2024/03/19	0	0.00	4	155.75	157.00	-4	3,580	-0.11%
2024/03/18	13	147.42	1	147.00	149.00	12	3,510	0.34%
2024/03/15	3	144.83	0	0.00	145.50	3	3,527	0.09%
2024/03/14	1	145.50	0	0.00	145.50	1	3,504	0.03%
2024/03/13	1	149.00	0	0.00	147.50	1	3,524	0.03%
2024/03/12	2	152.50	0	0.00	153.00	2	3,528	0.06%
2024/03/11	2	152.75	2.1	155.00	153.00	-0.1	3,532	0.00%
2024/03/07	0	0.00	2	158.50	156.50	-2	3,738	-0.05%
2024/03/06	1	152.50	1	153.00	152.50	0	3,665	0.00%
2024/03/05	2	154.25	12	159.92	155.00	-10	3,851	-0.26%
2024/03/04	1	157.00	10	157.50	156.00	-9	3,876	-0.23%
2024/03/01	0	0.00	1	155.00	155.50	-1	3,952	-0.03%
2024/02/29	1	151.50	0	0.00	152.00	1	4,142	0.02%
2024/02/27	1	152.00	0	0.00	152.00	1	4,486	0.02%
2024/02/23	2.1	159.76	2.4	160.60	158.00	-0.3	4,751	-0.01%
2024/02/22	0	0.00	1	162.50	162.50	-1	4,741	-0.02%
2024/02/21	1	161.50	1	162.00	161.00	0	4,732	0.00%
2024/02/20	1	162.00	2	160.75	161.00	-1	4,712	-0.02%
2024/02/19	11	161.23	6	158.92	160.50	5	4,675	0.11%
2024/02/16	3	157.17	5	157.50	157.50	-2	4,620	-0.04%
2024/02/15	3	157.00	0	0.00	156.00	3	4,683	0.06%
2024/02/05	16.1	159.06	6	159.00	159.50	10.1	4,758	0.21%
2024/02/02	1	156.00	1	157.50	158.50	0	4,806	0.00%
2024/01/31	1	156.50	0	0.00	155.00	1	4,873	0.02%
2024/01/30	1	152.50	0	0.00	156.00	1	4,966	0.02%
2024/01/29	0	0.00	1	156.00	155.50	-1	5,030	-0.02%
2024/01/26	1	151.50	2	154.25	154.50	-1	5,231	-0.02%
2024/01/24	0	0.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/23	2	150.50	2	150.50	151.00	0	6,409	0.00%
2024/01/19	0	0.00	1	150.50	150.50	-1	6,583	-0.02%
2024/01/17	1	146.00	0	0.00	146.00	1	6,639	0.02%
2024/01/12	1	150.50	2	152.00	151.00	-1	6,674	-0.01%
2024/01/11	0	0.00	1	150.50	150.50	-1	6,724	-0.01%
2024/01/09	1	150.00	0	0.00	149.00	1	6,851	0.01%
2024/01/08	2	150.75	0	0.00	149.50	2	6,929	0.03%
2024/01/05	1	148.00	0	0.00	148.00	1	6,927	0.01%
2024/01/04	0	0.00	1	146.50	146.00	-1	6,933	-0.01%
2024/01/03	2	148.25	0	0.00	148.00	2	6,875	0.03%
2023/12/28	1	157.00	0	0.00	157.50	1	6,899	0.01%
2023/12/26	1	158.00	2	158.50	158.50	-1	6,974	-0.01%
2023/12/25	1	157.50	5	157.30	157.50	-4	7,028	-0.06%
2023/12/22	1	155.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	0	153.00	0	0.00	152.00	0	7,027	0.00%
2023/12/20	4	155.00	1	153.50	153.50	3	6,999	0.04%
2023/12/18	4.1	163.61	3	164.00	161.50	1.1	6,880	0.02%
2023/12/15	1.8	169.72	2	170.25	170.00	-0.2	6,817	0.00%
2023/12/14	0	0.00	1	168.50	169.00	-1	6,756	-0.01%
2023/12/12	1	167.50	0	0.00	167.00	1	6,836	0.01%
2023/12/08	1	168.00	1	168.50	167.50	0	6,802	0.00%
2023/12/07	1	167.50	13	170.00	166.00	-12	6,782	-0.18%
2023/12/06	3	170.17	2	170.50	170.00	1	6,750	0.01%
2023/12/05	3	169.67	10	168.45	171.50	-7	6,759	-0.10%
2023/12/04	5	173.10	3.3	174.05	169.50	1.7	6,704	0.03%
2023/12/01	3.1	169.52	1	170.00	167.50	2.1	6,587	0.03%
2023/11/30	1.1	170.55	1	171.00	172.00	0.1	6,610	0.00%
2023/11/29	1.1	167.64	3	165.83	168.00	-1.9	6,503	-0.03%
2023/11/28	14	161.36	2	162.50	163.50	12	6,526	0.18%
2023/11/27	9	163.50	8	159.56	157.00	1	6,965	0.01%
2023/11/24	8	168.06	4	168.13	167.00	4	6,829	0.06%
2023/11/22	0	0.00	5	151.00	151.50	-5	6,247	-0.08%
2023/11/21	0	0.00	1	153.00	153.00	-1	6,253	-0.02%
2023/11/20	1	152.00	0	0.00	152.00	1	6,277	0.02%
2023/11/16	1	154.50	0	0.00	153.50	1	6,303	0.02%
2023/11/14	2	153.25	0	0.00	154.00	2	6,304	0.03%
2023/11/13	0	0.00	1	151.50	152.00	-1	6,369	-0.02%
2023/11/10	1	155.00	0	0.00	156.50	1	6,263	0.02%
2023/11/07	1	155.00	2.1	152.79	153.00	-1.1	6,276	-0.02%
2023/11/06	0	0.00	2	153.00	155.00	-2	6,175	-0.03%
2023/11/03	3.1	153.89	6	152.08	150.50	-2.9	6,090	-0.05%
2023/11/02	1	150.00	2	148.25	149.50	-1	5,899	-0.02%
2023/11/01	9	148.61	10	148.15	147.00	-1	5,764	-0.02%
2023/10/31	37	146.55	95	144.17	145.00	-58	5,542	-1.05%
2023/10/30	50	140.00	3	140.00	140.00	47	4,808	0.98%
2023/10/27	100	126.05	1	126.00	127.50	99	4,977	1.99%
2023/10/26	0	0.00	100	121.44	121.00	-100	4,942	-2.02%
2023/10/25	2	128.00	0	0.00	127.50	2	4,950	0.04%
2023/10/24	2	125.75	0	0.00	127.00	2	4,970	0.04%
2023/10/20	3	127.17	3	128.83	126.50	0	5,102	0.00%
2023/10/19	1	131.50	0	0.00	130.50	1	5,160	0.02%
2023/10/18	3	136.50	0	0.00	134.00	3	5,171	0.06%
2023/10/17	4	139.00	1	140.00	139.00	3	5,267	0.06%
2023/10/16	0	0.00	2	139.75	138.00	-2	5,362	-0.04%
2023/10/13	0	0.00	1	133.00	137.00	-1	5,319	-0.02%
2023/10/12	1	133.50	1	134.00	134.50	0	5,329	0.00%
2023/10/11	0.1	134.00	0	0.00	133.00	0.1	5,376	0.00%
2023/10/06	3	135.83	5	136.40	134.50	-2	5,465	-0.04%
2023/10/05	6	133.83	3	135.00	135.00	3	5,470	0.05%
2023/10/04	1	133.50	2	134.25	134.50	-1	5,497	-0.02%
2023/10/03	0.2	134.57	0	0.00	132.50	0.2	5,507	0.00%
2023/10/02	2	132.50	1	134.00	134.50	1	5,573	0.02%
2023/09/28	0	0.00	12	129.50	129.00	-12	5,718	-0.21%
2023/09/27	4	131.00	0	0.00	130.50	4	5,746	0.07%
2023/09/25	1	136.50	0	0.00	135.50	1	5,790	0.02%
2023/09/22	1.2	137.00	0	0.00	136.00	1.2	5,810	0.02%
2023/09/21	1.3	135.50	1	135.00	135.00	0.3	5,844	0.01%
2023/09/20	0	0.00	1	141.50	139.50	-1	5,817	-0.02%
2023/09/19	3	140.67	2	141.25	140.00	1	5,830	0.02%
2023/09/15	2	144.50	1	146.50	145.50	1	5,838	0.02%
2023/09/14	1	142.00	0	0.00	142.50	1	5,779	0.02%
2023/09/13	0	0.00	1	138.00	139.00	-1	5,784	-0.02%
2023/09/11	1	142.00	3	139.00	137.50	-2	5,875	-0.03%
2023/09/08	1.3	138.85	1	138.50	138.00	0.3	5,914	0.01%
2023/09/07	4	144.00	0	0.00	143.00	4	5,929	0.07%
2023/09/06	1	144.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	0	0.00	1	145.50	143.00	-1	5,980	-0.02%
2023/09/04	3.1	142.37	5	143.40	144.00	-1.9	6,023	-0.03%
2023/09/01	15	142.63	5	143.70	140.50	10	6,125	0.16%
2023/08/31	78	136.00	1	136.00	136.00	77	6,007	1.28%
2023/08/30	0	0.00	2	135.00	134.00	-2	5,511	-0.04%
2023/08/29	3	130.50	1	131.00	131.00	2	5,456	0.04%
2023/08/28	2	129.50	3	131.33	129.50	-1	5,422	-0.02%
2023/08/25	61	127.00	10	129.50	128.00	51	5,428	0.94%
2023/08/23	4	128.00	12	129.08	128.50	-8	5,392	-0.15%
2023/08/22	2	129.50	0	0.00	128.50	2	5,365	0.04%
2023/08/21	56	129.77	67	128.85	129.00	-11	5,350	-0.21%
2023/08/18	3	132.00	38	132.72	132.00	-35	5,331	-0.66%
2023/08/17	51	131.34	0	0.00	130.00	51	5,344	0.95%
2023/08/16	2	136.00	10	137.00	135.50	-8	5,261	-0.15%
2023/08/15	0	137.00	9	135.89	135.00	-9	5,227	-0.17%
2023/08/14	1	138.00	1	138.50	138.50	0	5,183	0.00%
2023/08/11	2	144.00	101	143.81	143.50	-99	5,165	-1.92%	大賣/
2023/08/09	1	151.50	1	151.50	151.50	0	5,250	0.00%
2023/08/02	3	152.50	1	153.00	153.00	2	5,157	0.04%
2023/08/01	3	151.99	0	0.00	150.00	3	5,078	0.06%
2023/07/31	2	165.50	0	0.00	164.00	2	4,837	0.04%
2023/07/28	1	169.50	2	168.50	166.50	-1	4,759	-0.02%
2023/07/26	3	164.50	0	0.00	162.50	3	4,712	0.06%
2023/07/25	3	170.17	0	0.00	168.00	3	4,801	0.06%
2023/07/24	2	176.75	0	0.00	172.50	2	4,784	0.04%
2023/07/20	1	179.00	9	177.83	177.50	-8	4,731	-0.17%
2023/07/19	7.2	178.98	22	176.50	171.50	-14.9	4,573	-0.32%
2023/07/18	1.1	175.14	6	175.58	174.50	-4.9	4,427	-0.11%
2023/07/17	5.1	172.41	0.1	173.00	173.50	5	4,414	0.11%
2023/07/14	4	175.63	5.2	176.71	176.50	-1.2	4,411	-0.03%
2023/07/13	5	174.30	9	175.50	173.50	-4	4,409	-0.09%
2023/07/12	2	173.25	1	170.50	170.50	1	4,324	0.02%
2023/07/11	4	169.25	2	170.00	170.50	2	4,289	0.05%
2023/07/10	1	169.50	2	170.25	167.00	-1	4,272	-0.02%
2023/07/07	7	168.00	2	169.50	167.50	5	4,255	0.12%
2023/07/06	2	173.75	5	174.40	171.50	-3	4,203	-0.07%
2023/07/05	2	168.25	3	169.00	167.00	-1	4,044	-0.02%
2023/07/04	4	166.38	2	166.75	168.00	2	3,990	0.05%
2023/07/03	1	164.50	0	0.00	164.00	1	4,004	0.02%
2023/06/30	2	164.00	0	0.00	164.00	2	4,017	0.05%
2023/06/29	2.1	165.57	0	0.00	165.00	2.1	4,089	0.05%
2023/06/28	5	167.00	0	0.00	167.00	5	4,294	0.12%
2023/06/27	3	165.67	0	0.00	166.00	3	4,471	0.07%
2023/06/26	16	168.03	1	166.00	165.50	15	4,585	0.33%
2023/06/21	2	171.50	0	0.00	170.00	2	4,663	0.04%
2023/06/20	1	173.50	1	177.00	173.50	0	4,626	0.00%
2023/06/16	3	181.67	3	180.17	179.50	0	4,641	0.00%
2023/06/15	1	180.50	0.1	183.50	181.50	0.9	4,649	0.02%
2023/06/14	1	179.00	11	180.73	180.00	-10	4,613	-0.22%
2023/06/13	1	179.98	2	178.50	176.00	-1	4,556	-0.02%
2023/06/12	2	181.23	7	180.79	177.00	-5	4,501	-0.11%
2023/06/09	2	175.50	1	174.00	175.50	1	4,419	0.02%
2023/06/08	7	176.14	2	175.50	175.00	5	4,386	0.11%
2023/06/07	0	0.00	15.3	169.48	177.00	-15.3	4,363	-0.35%
2023/06/06	0	0.00	15	162.40	161.00	-15	4,185	-0.36%
2023/06/05	0	0.00	2	163.75	164.00	-2	4,202	-0.05%
2023/05/31	1	161.00	3	160.17	159.50	-2	4,308	-0.05%
2023/05/29	6	158.42	2	158.25	159.00	4	4,334	0.09%
2023/05/26	1	154.50	0	0.00	155.00	1	4,342	0.02%
2023/05/24	1	154.00	2	153.75	153.00	-1	4,359	-0.02%
2023/05/23	1	155.50	10.1	153.52	156.50	-9.1	4,415	-0.21%
2023/05/22	1.1	148.41	0	0.00	150.00	1.1	4,418	0.02%
2023/05/19	0	0.00	1	149.00	151.50	-1	4,421	-0.02%
2023/05/17	0	0.00	1	147.50	151.50	-1	4,560	-0.02%
2023/05/16	21	144.45	20	144.90	148.00	1	4,586	0.02%
2023/05/15	67.3	147.11	75	148.23	144.00	-7.7	4,618	-0.17%
2023/05/11	0	0.00	4	162.00	157.00	-4	4,784	-0.08%
2023/05/09	4	164.50	2	165.50	166.00	2	4,957	0.04%
2023/05/08	11	167.91	0	0.00	166.50	11	5,034	0.22%
2023/05/05	0	0.00	3	165.50	165.00	-3	5,110	-0.06%
2023/05/04	0	0.00	1	164.50	165.00	-1	5,181	-0.02%
2023/05/03	0.1	165.00	0	0.00	163.50	0.1	5,295	0.00%
2023/05/02	15	164.90	42	165.86	167.50	-27	5,342	-0.51%
2023/04/28	85	161.41	54	164.25	163.50	31	5,481	0.57%
2023/04/27	24	157.65	25	155.86	160.00	-1	5,404	-0.02%
2023/04/26	8	159.50	10	159.90	160.00	-2	5,480	-0.04%
2023/04/25	1.1	163.95	1	166.00	165.00	0.1	5,583	0.00%
2023/04/21	2	173.50	0	0.00	169.00	2	5,933	0.03%
2023/04/19	1	177.50	1	179.00	176.00	0	6,377	0.00%
2023/04/18	2	182.00	0	0.00	182.00	2	6,430	0.03%
2023/04/12	2.1	183.74	0	0.00	183.50	2.1	6,422	0.03%
2023/04/11	6	184.42	2	183.75	184.50	4	6,426	0.06%
2023/04/10	1	183.00	2	183.02	185.00	-1	6,388	-0.02%
2023/04/07	5	183.00	2	182.25	182.00	3	6,379	0.05%
2023/04/06	11	182.09	12	182.83	184.50	-1	6,335	-0.02%
2023/03/31	4	181.00	2	179.50	182.50	2	6,287	0.03%
2023/03/30	7	179.86	1	181.00	181.50	6	6,254	0.10%
2023/03/29	22.8	184.51	1	180.00	178.50	21.8	6,181	0.35%
2023/03/28	1	181.48	23	184.57	186.00	-22	5,953	-0.37%
2023/03/27	2	177.26	4	181.75	181.00	-2	5,780	-0.03%
2023/03/24	2	176.50	7	179.07	179.50	-5	5,711	-0.09%
2023/03/23	1	173.00	0	0.00	173.50	1	5,597	0.02%
2023/03/21	3	170.50	1.1	173.32	172.00	1.9	5,625	0.03%
2023/03/20	1	173.00	3	173.00	171.00	-2	5,601	-0.04%
2023/03/17	3	166.67	1	168.00	168.00	2	5,550	0.04%
2023/03/15	0.1	167.00	0	0.00	165.50	0.1	5,549	0.00%
2023/03/14	1	163.00	0	0.00	162.50	1	5,550	0.02%
2023/03/13	0	0.00	1.1	165.00	165.00	-1.1	5,584	-0.02%
2023/03/10	3	164.83	0	0.00	164.50	3	5,589	0.05%
2023/03/09	1	174.50	0	0.00	174.00	1	5,537	0.02%
2023/03/08	1	173.50	0	0.00	176.50	1	5,521	0.02%
2023/03/06	0	0.00	6	173.17	175.50	-6	5,485	-0.11%
2023/03/03	1	166.50	1	169.50	167.00	0	5,445	0.00%
2023/03/02	1	166.00	2	167.50	167.00	-1	5,562	-0.02%
2023/03/01	37	164.74	34	165.62	166.50	3	5,585	0.05%
2023/02/21	1	178.00	0	0.00	177.00	1	5,501	0.02%
2023/02/20	25.1	175.01	25	175.50	178.00	0.1	5,513	0.00%
2023/02/17	0	0.00	2	174.00	173.00	-2	5,504	-0.04%
2023/02/16	2	172.00	0	0.00	171.00	2	5,525	0.04%
2023/02/15	40	174.41	33	174.23	173.00	7	5,596	0.13%
2023/02/14	0	0.00	1	170.50	170.50	-1	5,514	-0.02%
2023/02/13	2	168.75	2	169.75	169.00	0	5,559	0.00%
2023/02/10	48	164.36	46	164.92	171.00	2	5,535	0.04%
2023/02/09	7	172.86	0	0.00	172.50	7	5,319	0.13%
2023/02/08	13	173.42	3	176.00	175.50	10	5,338	0.19%
2023/02/07	0.3	174.09	0	0.00	173.00	0.3	5,296	0.01%
2023/02/06	1	176.00	1	178.00	176.00	0	5,253	0.00%
2023/02/03	6	184.33	2	184.00	183.00	4	5,302	0.08%
2023/02/02	1	193.00	1.2	188.21	187.50	-0.2	5,419	0.00%
2023/02/01	5	189.30	3	190.00	191.50	2	5,543	0.04%
2023/01/30	6	190.42	6	190.50	194.00	0	5,495	0.00%
2023/01/16	1	170.50	0	0.00	179.00	1	5,451	0.02%
2023/01/12	34	181.29	34	181.21	183.50	0	5,283	0.00%
2023/01/11	10	182.70	11	181.41	183.00	-1	5,164	-0.02%
2023/01/10	15	173.03	19.1	173.81	176.00	-4.1	5,045	-0.08%
2023/01/09	12	168.21	14.6	165.20	170.50	-2.6	4,797	-0.05%
2023/01/06	4	149.88	10	151.15	155.00	-6	4,662	-0.13%
2023/01/05	2	149.00	3	148.83	146.00	-1	4,635	-0.02%
2022/12/30	1	137.00	0	0.00	136.50	1	4,778	0.02%
2022/12/29	1	142.00	0	0.00	141.50	1	4,994	0.02%
2022/12/28	0	0.00	1	140.50	140.00	-1	5,058	-0.02%
2022/12/26	0	136.50	0	0.00	135.50	0	5,085	0.00%
2022/12/21	3	139.50	0	0.00	136.00	3	5,285	0.06%
2022/12/16	1	147.00	0	0.00	146.00	1	5,386	0.02%
2022/12/14	0	0.00	1	154.00	154.00	-1	5,419	-0.02%
2022/12/13	1	149.50	0	0.00	148.50	1	5,411	0.02%
2022/12/12	2	147.25	1	150.00	150.50	1	5,371	0.02%
2022/12/08	1	152.00	0	0.00	150.50	1	5,383	0.02%
2022/12/06	0.1	161.00	0	0.00	157.50	0.1	5,334	0.00%
2022/12/02	1	167.00	1	164.50	164.50	0	5,278	0.00%
2022/12/01	0	0.00	2	161.75	162.50	-2	5,249	-0.04%
2022/11/30	1	157.00	0	0.00	156.00	1	5,218	0.02%
2022/11/29	1	154.00	0	0.00	155.00	1	5,224	0.02%
2022/11/28	0	0.00	1	159.00	159.50	-1	5,255	-0.02%
2022/11/25	1	162.00	1	159.00	158.50	0	5,388	0.00%
2022/11/24	4	161.25	2	163.50	162.50	2	5,463	0.04%
2022/11/23	2	155.00	2	157.50	157.00	0	5,314	0.00%
2022/11/22	1	152.00	1	153.50	153.50	0	5,319	0.00%
2022/11/21	1	153.00	2	152.50	152.50	-1	5,329	-0.02%
2022/11/18	1	159.00	4	158.75	156.00	-3	5,325	-0.06%
2022/11/17	1	157.00	1	158.00	158.00	0	5,309	0.00%
2022/11/16	0	0.00	1	155.04	156.00	-1	5,273	-0.02%
2022/11/14	3	150.67	3	152.66	152.00	0	5,180	0.00%
2022/11/11	0	0.00	2.1	147.83	146.50	-2.1	5,134	-0.04%
2022/11/10	0	0.00	1	140.00	142.00	-1	5,007	-0.02%
2022/11/09	25	139.48	33	136.35	141.00	-8	4,990	-0.16%
2022/11/08	3	135.00	3	137.50	134.00	0	4,925	0.00%
2022/11/07	2	128.00	1	130.04	133.00	1	4,884	0.02%
2022/11/04	11	128.59	0	0.00	128.50	11	4,849	0.23%
2022/11/03	1	126.00	2	128.00	129.50	-1	4,785	-0.02%
2022/11/02	2	124.75	1	127.00	126.50	1	4,750	0.02%
2022/11/01	7	122.50	9	125.22	124.00	-2	4,722	-0.04%
2022/10/31	16	116.72	19	118.66	122.00	-3	4,630	-0.06%
2022/10/28	54	113.46	54	110.89	114.00	0	4,484	0.00%
2022/10/27	0	117.00	0	0.00	117.00	0	4,318	0.00%
2022/10/26	24	113.67	23	115.46	115.00	1	4,321	0.02%
2022/10/25	4	119.62	2	117.75	115.00	2	4,258	0.05%
2022/10/24	2	125.00	2	128.00	125.00	0	4,231	0.00%
2022/10/21	1	122.47	1	123.50	121.50	0	4,304	0.00%
2022/10/19	1	129.50	4	127.88	127.00	-3	4,490	-0.07%
2022/10/18	3	126.50	0	0.00	128.00	3	4,502	0.07%
2022/10/14	0	128.50	2	128.50	128.50	-2	4,445	-0.04%
2022/10/13	2	122.00	5	125.10	123.00	-3	4,393	-0.07%
2022/10/11	18	122.50	18	124.17	119.00	0	4,282	0.00%
2022/10/07	3	130.67	3	129.00	127.00	0	4,233	0.00%
2022/10/06	38.1	130.73	37	133.01	131.50	1.1	4,182	0.03%
2022/10/05	2	135.00	0	140.00	140.00	2	3,972	0.05%
2022/10/04	0	128.50	0	0.00	127.50	0	3,964	0.00%
2022/09/29	0.2	124.50	0	0.00	123.00	0.2	3,916	0.01%
2022/09/28	0.1	129.82	0	0.00	126.00	0.1	3,929	0.00%
2022/09/27	10	134.50	10	137.00	136.00	0	3,895	0.00%
2022/09/26	1	136.54	0	0.00	135.50	1	3,919	0.03%
2022/09/23	1	142.03	0	0.00	144.00	1	3,936	0.03%
2022/09/22	5.6	145.86	2	145.50	146.00	3.6	3,865	0.09%
2022/09/21	0.1	155.48	2	154.75	155.00	-1.9	3,778	-0.05%
2022/09/20	0.1	156.76	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	158.50	0	0.00	158.50	0	3,792	0.00%
2022/09/16	0.1	161.04	0	0.00	159.50	0.1	3,808	0.00%
2022/09/14	0	163.00	0	0.00	162.50	0	3,815	0.00%
2022/09/13	0	166.00	0	0.00	165.50	0	3,825	0.00%
2022/09/12	1	167.00	0	0.00	166.00	1	3,850	0.03%
2022/09/08	0	0.00	0	163.50	163.00	0	3,871	0.00%
2022/09/07	0	156.00	0	0.00	159.00	0	3,887	0.00%
2022/09/06	0	161.00	0	0.00	160.50	0	3,885	0.00%
2022/09/05	1.1	161.50	1	161.50	161.00	0.1	3,918	0.00%
2022/09/02	0	0.00	1	168.00	165.00	-1	3,940	-0.03%
2022/09/01	6	173.17	0	0.00	167.00	6	3,896	0.15%
2022/08/31	1	173.00	2	177.50	178.50	-1	3,774	-0.03%
2022/08/30	0	161.50	0	0.00	162.50	0	3,705	0.00%
2022/08/29	1.3	161.72	0	0.00	160.50	1.3	3,759	0.04%
2022/08/26	0	0.00	0.1	173.00	169.50	-0.1	3,908	0.00%
2022/08/25	0	0.00	5	168.50	167.50	-5	3,921	-0.13%
2022/08/24	6.3	169.56	0	0.00	166.00	6.3	4,011	0.16%
2022/08/22	20.1	172.44	20	170.88	170.00	0.1	4,325	0.00%
2022/08/18	1	170.52	0	0.00	170.00	1	4,416	0.02%
2022/08/17	0	0.00	0	176.50	176.50	0	4,374	0.00%
2022/08/16	0.1	174.75	0	0.00	174.00	0.1	4,372	0.00%
2022/08/15	0	173.50	0	0.00	176.50	0	4,347	0.00%
2022/08/12	0	0.00	1.1	172.14	173.50	-1.1	4,307	-0.03%
2022/08/11	1	169.00	0	0.00	167.50	1	4,296	0.02%
2022/08/10	0.1	162.79	0	0.00	162.00	0.1	4,311	0.00%
2022/08/09	0.1	164.33	1	164.00	164.00	-0.9	4,338	-0.02%
2022/08/08	1	160.50	1	164.50	167.00	0	4,333	0.00%
2022/08/05	2	162.49	2	162.50	165.00	0	4,327	0.00%
2022/08/03	0	0.00	2	155.00	157.00	-2	4,263	-0.05%
2022/08/02	1.3	154.11	1	157.00	158.00	0.3	4,251	0.01%
2022/08/01	0.1	156.30	0	0.00	158.50	0.1	4,240	0.00%
2022/07/29	0	154.00	1	153.50	159.00	-1	4,244	-0.02%
2022/07/28	5	153.70	5	156.00	157.00	0	4,189	0.00%
2022/07/27	4.1	152.50	1	152.50	153.00	3.1	4,114	0.07%
2022/07/26	12	170.92	18	171.28	168.50	-6	3,994	-0.15%
2022/07/25	75	177.46	75	180.17	179.50	0	4,059	0.00%
2022/07/22	2	187.98	2	186.50	185.00	0	4,026	0.00%
2022/07/21	6	186.50	0	184.00	188.50	6	4,019	0.15%
2022/07/20	1	182.50	1	181.01	181.00	0	3,960	0.00%
2022/07/19	0	0.00	0	179.36	179.00	0	3,951	0.00%
2022/07/18	1	177.00	1	178.00	178.00	0	3,977	0.00%
2022/07/15	1	173.00	2	173.76	176.00	-1	3,980	-0.03%
2022/07/14	1	167.50	0	174.40	174.50	1	3,970	0.03%
2022/07/13	30	171.00	31	170.15	166.50	-1	3,941	-0.03%
2022/07/12	1	166.41	2	161.75	165.00	-1	3,903	-0.03%
2022/07/11	1	169.99	1	170.00	169.50	0	3,813	0.00%
2022/07/08	1	169.00	0	174.00	171.50	1	3,795	0.03%
2022/07/07	1	155.00	0.4	158.06	162.00	0.6	3,757	0.02%
2022/07/06	0	0.00	1	167.50	161.50	-1	3,713	-0.03%
2022/07/05	1	173.50	0	0.00	178.00	1	3,657	0.03%
2022/07/04	1	176.97	0	0.00	173.50	1	3,675	0.03%
2022/07/01	1	193.00	0	0.00	185.50	1	3,694	0.03%
2022/06/30	0	195.67	1	192.50	192.50	-1	3,690	-0.03%
2022/06/29	18	198.14	18	198.00	201.00	0	3,717	0.00%
2022/06/23	0	198.00	0	0.00	200.50	0	3,808	0.00%
2022/06/22	0.1	203.14	0	0.00	199.50	0.1	3,864	0.00%
2022/06/16	0	0.00	0	221.50	212.00	0	3,709	0.00%
2022/06/15	0.1	216.00	1	218.00	218.50	-0.9	3,710	-0.02%
2022/06/13	1	220.98	0	0.00	215.00	1	3,654	0.03%
2022/06/09	0	222.50	0	0.00	225.00	0	3,603	0.00%
2022/06/08	11	224.87	10	225.00	223.00	1	3,583	0.03%
2022/06/07	1	228.50	1	229.00	228.00	0	3,544	0.00%
2022/06/06	38	232.84	38.1	232.72	234.00	-0.1	3,492	0.00%
2022/06/02	0	222.63	0	0.00	221.00	0	3,334	0.00%
2022/06/01	1	229.00	1	232.00	227.00	0	3,312	0.00%
2022/05/30	1	216.01	1	223.00	218.00	0	3,035	0.00%
2022/05/27	2	213.75	1	216.00	217.00	1	2,889	0.03%
2022/05/26	0	0.00	1	201.50	199.00	-1	2,781	-0.04%
2022/05/24	0	196.40	0	0.00	192.00	0	2,796	0.00%
2022/05/20	0	197.50	0	0.00	200.00	0	2,805	0.00%
2022/05/19	0	198.50	0	0.00	198.50	0	2,822	0.00%
2022/05/18	6	207.00	6	208.50	205.50	0	2,792	0.00%
2022/05/17	0	0.00	1	198.00	205.00	-1	2,753	-0.04%
2022/05/16	11	200.59	11	200.91	196.50	0	2,736	0.00%
2022/05/12	1	191.50	1	192.50	189.00	0	2,816	0.00%
2022/05/11	1	195.00	0	0.00	194.00	1	2,891	0.03%
2022/05/06	0	194.18	0	0.00	198.50	0	2,896	0.00%
2022/05/05	0	198.50	1	196.00	198.50	-1	2,864	-0.03%
2022/05/04	38	198.18	40	195.88	193.50	-2	2,809	-0.07%
2022/05/03	16	194.53	1	191.00	195.00	15	2,752	0.55%
2022/04/29	8.1	195.43	20	205.50	195.50	-11.9	2,666	-0.44%
2022/04/28	0	210.00	0	0.00	211.00	0	2,515	0.00%
2022/04/27	0	209.00	0	0.00	214.00	0	2,511	0.00%
2022/04/26	0	220.50	0	0.00	217.00	0	2,525	0.00%
2022/04/25	0	222.64	0	0.00	221.50	0	2,546	0.00%
2022/04/22	0	229.50	0	0.00	226.00	0	2,586	0.00%
2022/04/21	4	230.00	4	230.00	233.00	0	2,559	0.00%
2022/04/20	1	225.50	0	0.00	228.00	1	2,561	0.04%
2022/04/19	1.1	230.95	0	0.00	228.50	1.1	2,616	0.04%
2022/04/18	0	227.21	0	0.00	226.00	0	2,646	0.00%
2022/04/15	1	229.50	1	229.00	230.00	0	2,669	0.00%
2022/04/14	0	231.94	2	231.00	230.00	-2	2,728	-0.07%
2022/04/12	0	231.83	0	0.00	231.00	0	2,835	0.00%
2022/04/11	0.1	233.06	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	1	240.53	0	0.00	240.50	1	2,810	0.04%
2022/04/07	21.2	253.84	0	0.00	243.00	21.2	2,792	0.76%
2022/04/06	12	259.74	11.2	258.09	258.00	0.8	2,719	0.03%
2022/04/01	1	257.00	1	260.00	263.00	0	2,668	0.00%
2022/03/31	1.1	266.03	21	266.12	266.00	-19.9	2,618	-0.76%
2022/03/30	8.1	270.04	8	269.88	271.50	0.1	2,593	0.00%
2022/03/28	31	273.87	0	0.00	276.50	31	2,536	1.22%
2022/03/25	0.2	282.73	30	282.50	280.50	-29.8	2,552	-1.17%
2022/03/17	0	0.00	0.1	297.76	296.50	-0.1	2,857	0.00%
2022/03/16	0.1	286.50	0	0.00	287.00	0.1	2,929	0.00%
2022/03/15	0	286.75	0	0.00	285.50	0	3,040	0.00%
2022/03/14	0	288.50	0	0.00	289.00	0	3,050	0.00%
2022/03/10	0	0.00	0	296.85	295.50	0	3,066	0.00%
2022/03/09	1	286.50	0	0.00	286.50	1	3,078	0.03%
2022/03/08	1.3	285.26	1	292.50	286.00	0.3	3,107	0.01%
2022/03/07	0.1	294.43	0	0.00	292.50	0.1	3,105	0.00%
2022/03/04	0	305.17	0	0.00	303.00	0	3,178	0.00%
2022/03/02	0	307.00	0	0.00	309.50	0	3,340	0.00%
2022/02/24	9	305.56	9	306.39	302.50	0	3,345	0.00%
2022/02/23	0	0.00	1	309.00	310.50	-1	3,342	-0.03%
2022/02/18	0	316.00	0	0.00	316.00	0	3,386	0.00%
2022/02/17	1	320.49	0	0.00	318.00	1	3,428	0.03%
2022/02/15	0.1	309.00	0	0.00	308.00	0.1	3,405	0.00%
2022/02/14	20	300.00	21	305.67	312.50	-1	3,376	-0.03%
2022/02/11	95	329.14	90	332.10	320.00	5	3,274	0.15%
2022/02/10	8	337.37	8	342.00	341.00	0	3,178	0.00%
2022/02/09	1	335.50	1	340.50	344.00	0	3,185	0.00%
2022/02/07	0	336.00	1	336.00	335.50	-1	3,219	-0.03%
2022/01/24	0.3	341.93	0	0.00	343.50	0.3	3,423	0.01%
2022/01/21	10	339.10	10	337.50	338.50	0	3,748	0.00%
2022/01/19	21	340.33	20	341.95	333.00	1	3,853	0.03%
2022/01/18	0	0.00	1	345.50	344.50	-1	3,822	-0.03%
2022/01/14	0	330.50	2	330.50	331.00	-2	3,745	-0.05%
2022/01/13	0	338.00	0	0.00	336.00	0	3,734	0.00%
2022/01/12	1.1	331.38	0	0.00	337.00	1.1	3,739	0.03%
2022/01/11	1	346.00	1	347.00	343.00	0	3,665	0.00%
2022/01/10	29	351.83	31	351.58	354.50	-2	3,617	-0.05%
2022/01/07	1.1	365.80	2	361.50	355.00	-0.9	3,593	-0.03%
2022/01/06	0	0.00	0.1	378.00	375.00	-0.1	3,528	0.00%
2022/01/05	0	0.00	1.1	384.08	385.50	-1.1	3,486	-0.03%
2021/12/29	1.1	371.09	0	0.00	371.00	1.1	3,393	0.03%
2021/12/28	0.1	371.51	0	0.00	371.50	0.1	3,407	0.00%
2021/12/27	0	0.00	0	371.50	371.00	0	3,415	0.00%
2021/12/24	1	371.50	0	0.00	370.00	1	3,423	0.03%
2021/12/22	1	375.50	0.4	379.00	376.00	0.6	3,471	0.02%
2021/12/21	1	371.00	1	371.52	380.00	0	3,471	0.00%
2021/12/20	0	367.91	0	0.00	367.00	0	3,446	0.00%
2021/12/17	1	379.99	0	0.00	376.00	1	3,419	0.03%
2021/12/16	0	0.00	1	384.50	383.00	-1	3,391	-0.03%
2021/12/15	1	394.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	10	384.49	10	386.00	385.00	0	3,329	0.00%
2021/12/13	10.1	382.00	10	383.50	382.50	0.1	3,263	0.00%
2021/12/10	2	371.25	60	370.00	374.00	-58	3,130	-1.85%
2021/12/09	81	373.27	22	363.83	377.00	59	3,055	1.93%
2021/12/08	1	361.00	0	0.00	362.00	1	2,991	0.03%
2021/12/07	0	0.00	1	361.99	362.00	-1	2,961	-0.03%
2021/12/02	0	348.00	0	353.70	352.00	0	3,000	0.00%
2021/12/01	0	357.50	0	0.00	358.00	0	3,036	0.00%
2021/11/29	5	366.00	9	360.66	364.50	-4	3,017	-0.13%
2021/11/26	1	347.99	0	0.00	340.50	1	2,913	0.03%
2021/11/24	35	355.31	35	356.53	356.00	0	2,905	0.00%
2021/11/23	1	358.50	1	353.50	353.50	0	2,883	0.00%
2021/11/19	1	356.50	1	350.50	351.50	0	2,886	0.00%
2021/11/18	2	356.99	1	352.00	352.50	1	2,902	0.03%
2021/11/17	6	363.41	8	362.75	361.00	-2	2,905	-0.07%
2021/11/16	3	360.33	2	359.01	357.50	1	2,909	0.03%
2021/11/10	14	350.04	14	350.82	350.50	0	2,968	0.00%
2021/11/08	1	351.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	7	351.86	8	348.88	356.00	-1	2,990	-0.03%
2021/11/04	11	362.82	11	353.09	354.00	0	2,994	0.00%
2021/11/03	15	356.00	15	357.00	358.00	0	2,962	0.00%
2021/11/02	0	346.25	1	364.50	346.50	-1	2,937	-0.03%
2021/11/01	16	353.16	0	0.00	358.50	16	2,913	0.55%
2021/10/29	197	354.14	277.1	352.63	357.50	-80.1	2,823	-2.84%	大買/大賣/
2021/10/28	30	325.00	21	327.38	325.00	9	2,515	0.36%
2021/10/27	51	326.07	2	318.04	329.00	49	2,537	1.93%
2021/10/26	1	310.00	1	305.51	305.00	0	2,596	0.00%
2021/10/22	0	0.00	0	304.50	305.00	0	2,734	0.00%
2021/10/20	1	304.50	0	0.00	302.00	1	2,827	0.04%
2021/10/19	1	300.00	0	0.00	300.00	1	2,846	0.04%
2021/10/15	10	304.00	0	304.00	304.00	10	2,889	0.35%
2021/10/14	10	299.20	0	0.00	298.50	10	2,925	0.34%
2021/10/13	0	297.50	21	296.62	295.50	-21	2,955	-0.71%
2021/10/07	5	310.50	5.1	309.51	311.50	-0.1	3,154	0.00%
2021/10/06	1	301.00	0	0.00	301.00	1	3,220	0.03%
2021/10/05	0	293.32	0	300.00	299.50	0	3,278	0.00%
2021/10/01	5	306.49	5	307.00	303.50	0	3,343	0.00%
2021/09/30	0	0.00	0	309.50	310.00	0	3,377	0.00%
2021/09/29	92	302.39	91	304.05	301.50	1	3,393	0.03%
2021/09/28	0	316.50	0	0.00	314.50	0	3,384	0.00%
2021/09/27	0	0.00	0.2	328.00	323.50	-0.2	3,394	-0.01%
2021/09/24	0	321.50	0	0.00	319.50	0	3,409	0.00%
2021/09/17	0	0.00	0	325.50	323.50	0	3,712	0.00%
2021/09/15	31	317.95	0	0.00	316.00	31	3,745	0.83%
2021/09/13	1	320.02	30	319.00	319.00	-29	3,835	-0.76%
2021/09/09	0	326.00	0	0.00	327.50	0	3,861	0.00%
2021/09/07	0	0.00	1	356.00	339.00	-1	3,929	-0.03%
2021/09/06	1	355.00	5.5	355.69	355.00	-4.5	3,984	-0.11%
2021/09/03	23	349.46	22	350.00	351.00	1	4,103	0.02%
2021/09/02	41	344.21	42	344.04	340.00	-1	4,294	-0.02%
2021/09/01	1	342.00	0	0.00	344.00	1	4,272	0.02%
2021/08/31	13.1	333.73	13	335.54	330.50	0.1	4,243	0.00%
2021/08/27	2	326.75	0	0.00	325.00	2	4,231	0.05%
2021/08/25	0	0.00	1	321.00	328.00	-1	4,264	-0.02%
2021/08/24	1.1	320.09	0	0.00	319.50	1.1	4,280	0.03%
2021/08/23	20	315.25	1	318.50	321.00	19	4,264	0.45%
2021/08/20	0	0.00	21	311.14	310.00	-21	4,262	-0.49%
2021/08/18	16	317.50	16	318.88	328.00	0	4,304	0.00%
2021/08/17	0	325.00	0	0.00	319.50	0	4,320	0.00%
2021/08/16	8	330.13	8	329.50	321.00	0	4,328	0.00%
2021/08/12	1	344.50	1	343.00	343.50	0	4,419	0.00%
2021/08/10	1	339.00	0	0.00	337.00	1	4,482	0.02%
2021/08/09	1	340.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	0	349.00	0	0.00	348.50	0	4,603	0.00%
2021/08/05	1	348.00	0	0.00	350.00	1	4,629	0.02%
2021/08/04	0	339.50	0	0.00	337.00	0	4,707	0.00%
2021/08/03	0	0.00	14	340.64	336.50	-14	4,743	-0.30%
2021/08/02	81.1	343.01	67	340.85	338.50	14.1	4,717	0.30%
2021/07/30	26	336.29	25	338.98	346.00	1	4,676	0.02%
2021/07/29	0	342.50	0	0.00	347.50	0	4,532	0.00%
2021/07/28	20.1	349.14	20	351.73	344.50	0.1	4,562	0.00%
2021/07/27	7	360.86	6	363.00	356.00	1	4,648	0.02%
2021/07/26	0	364.88	0	0.00	363.00	0	4,752	0.00%
2021/07/15	1	392.50	0.1	394.50	392.50	0.9	4,731	0.02%
2021/07/14	0	0.00	3	390.67	395.00	-3	4,677	-0.06%
2021/07/13	0	0.00	2.1	385.10	381.00	-2.1	4,599	-0.05%
2021/07/12	2	375.25	3	381.50	381.00	-1	4,558	-0.02%
2021/07/09	1.1	366.00	0	0.00	370.00	1.1	4,501	0.02%
2021/07/08	1.1	370.55	0	0.00	370.00	1.1	4,514	0.02%
2021/07/05	0	0.00	2	382.50	382.00	-2	4,512	-0.04%
2021/07/01	2	376.00	0	0.00	366.00	2	4,530	0.04%
2021/06/30	291	381.94	291	378.21	375.00	0	4,535	0.00%	大買/大賣/
2021/06/29	0	0.00	1	376.50	375.00	-1	4,487	-0.02%
2021/06/28	51	367.26	53	369.35	380.00	-2	4,418	-0.04%
2021/06/25	1	368.50	0	0.00	364.00	1	4,310	0.02%
2021/06/23	1	372.00	1	373.50	373.50	0	4,387	0.00%
2021/06/22	1	372.00	0	0.00	368.00	1	4,348	0.02%
2021/06/21	0	0.00	1	363.00	363.00	-1	4,326	-0.02%
2021/06/18	4	370.38	1.1	368.95	364.00	2.9	4,329	0.07%
2021/06/16	1	378.00	1	366.50	364.50	0	4,289	0.00%
2021/06/15	95	375.92	95	372.86	376.00	0	4,251	0.00%
2021/06/11	61	359.10	63.5	360.57	373.50	-2.5	4,181	-0.06%
2021/06/10	1	360.00	0.1	343.21	358.00	0.9	4,006	0.02%
2021/06/09	1	333.50	0	334.00	332.00	1	3,776	0.03%
2021/06/08	0	0.00	1	329.50	330.00	-1	3,876	-0.03%
2021/06/07	0	321.00	0	0.00	325.00	0	3,889	0.00%
2021/06/03	0	327.00	0	0.00	327.00	0	3,992	0.00%
2021/06/02	0	324.25	0.2	322.50	320.00	-0.2	4,071	0.00%
2021/05/28	1	325.50	0	0.00	326.00	1	4,201	0.02%
2021/05/27	4	320.00	4	322.50	321.00	0	4,277	0.00%
2021/05/26	0	324.33	0	0.00	323.00	0	4,298	0.00%
2021/05/20	20	307.00	20	308.90	299.00	0	4,524	0.00%
2021/05/18	1	315.50	0	0.00	314.00	1	4,656	0.02%
2021/05/17	0	300.00	0	0.00	300.00	0	4,788	0.00%
2021/05/14	1	300.81	0	0.00	302.50	1	4,979	0.02%
2021/05/13	0	0.00	0.2	326.00	322.50	-0.2	5,298	0.00%
2021/05/12	0	311.08	1	325.00	328.50	-1	5,329	-0.02%
2021/05/11	0	323.00	0	0.00	322.50	0	5,286	0.00%
2021/05/07	1	329.00	0	0.00	337.50	1	5,327	0.02%
2021/05/06	0	327.00	0	0.00	326.00	0	5,365	0.00%
2021/05/05	0	0.00	1	326.00	326.00	-1	5,423	-0.02%
2021/05/04	1	326.09	2	325.00	322.00	-1	5,473	-0.02%
2021/05/03	1.1	337.92	0	0.00	350.00	1.1	5,365	0.02%
2021/04/29	0	374.50	0.2	375.00	366.50	-0.2	5,312	0.00%
2021/04/28	0.1	367.15	0.1	367.50	365.00	0	5,387	0.00%
2021/04/26	15	370.33	15	370.50	372.00	0	5,676	0.00%
2021/04/22	0	0.00	1	367.00	367.50	-1	5,873	-0.02%
2021/04/21	3.1	374.04	0	0.00	371.50	3.1	6,144	0.05%
2021/04/20	1	381.00	0	0.00	381.00	1	6,408	0.02%
2021/04/19	1.2	379.17	1	380.00	379.50	0.2	6,503	0.00%
2021/04/16	2	383.25	0	382.00	383.00	2	6,764	0.03%
2021/04/15	0	377.00	0	0.00	376.50	0	6,849	0.00%
2021/04/14	1	368.01	2	367.75	369.50	-1	7,039	-0.01%
2021/04/13	0.1	380.77	1	375.00	375.50	-0.9	7,131	-0.01%
2021/04/12	0	380.50	4	381.00	381.50	-4	7,168	-0.06%
2021/04/09	1	381.00	0	0.00	379.00	1	7,375	0.01%
2021/04/06	0	0.00	1	390.50	390.00	-1	7,314	-0.01%
2021/04/01	0	0.00	1	394.50	389.50	-1	7,298	-0.01%
2021/03/29	15	400.07	14	397.50	390.50	1	7,230	0.01%
2021/03/26	0	0.00	3	396.67	397.00	-3	7,177	-0.04%
2021/03/25	18	385.25	18	384.72	386.00	0	7,131	0.00%
2021/03/24	1	388.50	0	0.00	384.00	1	7,141	0.01%
2021/03/19	53.1	380.63	54	379.85	380.00	-0.9	7,152	-0.01%
2021/03/17	0	0.00	1.1	390.59	389.50	-1.1	7,331	-0.02%
2021/03/12	24.2	396.19	25.1	397.24	393.50	-0.9	7,427	-0.01%
2021/03/11	5	386.20	2	386.50	386.50	3	7,369	0.04%
2021/03/10	1	383.50	3	381.83	381.00	-2	7,382	-0.03%
2021/03/08	0	0.00	0	378.00	380.00	0	7,506	0.00%
2021/03/05	3	360.15	4	363.13	371.00	-1	7,430	-0.01%
2021/03/04	5	369.30	0	0.00	369.00	5	7,423	0.07%
2021/03/02	3	377.00	1	371.50	371.50	2	7,307	0.03%
2021/02/26	4.2	381.07	1	383.00	380.50	3.2	7,252	0.04%
2021/02/25	2	408.25	4	400.00	393.00	-2	7,230	-0.03%
2021/02/24	1	400.00	0.7	409.50	400.50	0.3	7,278	0.00%
2021/02/23	0	408.08	2.3	408.65	406.50	-2.3	7,217	-0.03%
2021/02/22	4	413.50	2	416.25	413.50	2	7,196	0.03%
2021/02/19	5	391.80	3	392.50	398.00	2	7,124	0.03%
2021/02/18	3.1	380.39	1	381.00	381.00	2.1	7,100	0.03%
2021/02/17	4.1	382.02	3	381.50	379.50	1.1	7,226	0.01%
2021/02/05	3	381.06	1	388.00	370.50	2	7,066	0.03%
2021/02/04	24.3	387.39	19	388.55	388.00	5.3	6,827	0.08%
2021/02/03	2.1	430.37	0	0.00	425.50	2.1	6,458	0.03%
2021/02/02	0	435.00	4	433.13	434.50	-4	6,391	-0.06%
2021/02/01	0.1	418.27	0	0.00	420.50	0.1	6,381	0.00%
2021/01/29	0	424.00	0	0.00	414.00	0	6,363	0.00%
2021/01/28	24.1	423.32	20	424.00	418.00	4.1	6,359	0.06%
2021/01/27	102.1	435.26	103	429.02	435.00	-0.9	6,321	-0.01%	大買/大賣/
2021/01/26	2	442.36	0	0.00	435.00	2	6,263	0.03%
2021/01/25	1	460.00	0	458.50	451.00	1	6,183	0.02%
2021/01/22	1.1	455.24	1	459.00	457.50	0.1	6,156	0.00%
2021/01/21	0	0.00	2	459.25	458.00	-2	6,176	-0.03%
2021/01/20	3	457.67	1.3	447.92	446.00	1.7	6,149	0.03%
2021/01/19	1	430.48	3	433.50	445.00	-2	5,938	-0.03%
2021/01/18	1	422.00	1	425.50	424.50	0	5,865	0.00%
2021/01/15	24.3	431.52	23	434.02	419.50	1.3	5,817	0.02%
2021/01/14	5.1	434.95	4.2	436.71	424.00	0.9	5,717	0.02%
2021/01/13	0	0.00	2.4	415.79	423.50	-2.4	5,467	-0.04%
2021/01/12	2.2	392.09	0	0.00	385.00	2.2	5,281	0.04%
2021/01/11	17	362.44	24	371.98	394.00	-7	5,196	-0.13%
2021/01/08	1.3	358.09	0	0.00	363.00	1.3	4,960	0.03%
2021/01/07	2.1	354.64	0	0.00	355.00	2.1	4,890	0.04%
2021/01/05	1	367.58	1.2	366.15	369.00	-0.1	4,874	0.00%
2021/01/04	2	365.75	2	369.25	364.50	0	5,050	0.00%
2020/12/31	1	350.00	3	350.33	346.00	-2	4,850	-0.04%
2020/12/29	0	0.00	1	349.00	345.50	-1	4,815	-0.02%
2020/12/22	0	0.00	1	347.50	342.50	-1	4,845	-0.02%
2020/12/21	0	0.00	0.1	346.00	348.00	-0.1	4,870	0.00%
2020/12/16	0	346.00	1	347.00	346.00	-1	4,918	-0.02%
2020/12/15	1	333.31	0	0.00	340.50	1	4,891	0.02%
2020/12/14	1.2	343.61	1	350.50	337.50	0.2	4,897	0.00%
2020/12/11	1	337.00	0	0.00	339.00	1	4,832	0.02%
2020/12/10	1	350.00	0.1	351.00	350.00	0.9	4,778	0.02%
2020/12/09	0	0.00	3	356.33	358.00	-3	4,798	-0.06%
2020/12/07	1	345.00	2	343.00	340.00	-1	4,827	-0.02%
2020/12/04	1.1	349.91	0	0.00	347.50	1.1	4,786	0.02%
2020/12/02	2	348.50	4	346.13	347.00	-2	4,735	-0.04%
2020/12/01	1	334.00	1	335.00	336.50	0	4,650	0.00%
2020/11/30	0	335.00	0	0.00	335.00	0	4,699	0.00%
2020/11/26	1	334.50	1	331.50	331.50	0	4,699	0.00%
2020/11/25	3	333.67	0	0.00	329.00	3	4,728	0.06%
2020/11/24	2	332.75	0	0.00	337.00	2	4,750	0.04%
2020/11/23	6	345.83	2	338.00	334.50	4	4,819	0.08%
2020/11/20	1	336.50	0	0.00	338.00	1	4,863	0.02%
2020/11/19	1	334.00	1	340.00	336.00	0	4,921	0.00%
2020/11/17	2	333.00	3	334.50	327.00	-1	4,936	-0.02%
2020/11/16	2	327.11	1	331.50	332.00	1	5,054	0.02%
2020/11/11	0	0.00	1	319.50	318.50	-1	5,115	-0.02%
2020/11/06	0	0.00	1	318.00	314.00	-1	5,152	-0.02%
2020/11/05	1	311.00	2	314.00	316.00	-1	5,164	-0.02%
2020/11/02	1	305.50	0	0.00	302.50	1	5,250	0.02%
2020/10/29	11	312.18	10	308.00	309.50	1	5,309	0.02%
2020/10/28	0	0.00	2	321.25	319.50	-2	5,415	-0.04%
2020/10/20	0	0.00	1	316.00	315.50	-1	6,028	-0.02%
2020/10/16	2	307.25	0	0.00	309.00	2	5,999	0.03%
2020/10/15	1	310.50	0	0.00	313.50	1	6,078	0.02%
2020/10/14	2	320.00	3	320.00	314.50	-1	6,227	-0.02%
2020/10/13	40	308.35	41	311.77	317.50	-1	6,344	-0.02%
2020/10/12	130	311.43	130	310.15	310.00	0	6,226	0.00%	大買/大賣/
2020/09/24	0	0.00	1	287.00	287.00	-1	7,096	-0.01%
2020/09/23	1	297.00	1	293.50	297.50	0	7,090	0.00%
2020/09/22	1	299.00	0	0.00	292.50	1	7,152	0.01%
2020/09/21	48	304.63	48	304.27	299.00	0	7,186	0.00%
2020/09/16	0	0.00	1	302.00	303.00	-1	7,335	-0.01%
2020/09/14	1	297.00	1	299.45	297.00	0	7,570	0.00%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/10	1	290.00	1	290.50	289.50	0	7,673	0.00%
2020/09/09	0	0.00	1	283.00	287.50	-1	7,761	-0.01%
2020/09/07	1	293.00	2	286.00	285.50	-1	8,049	-0.01%
2020/09/04	1	289.56	1	285.50	292.00	0	8,172	0.00%
2020/09/03	3	290.67	3	288.50	287.50	0	8,358	0.00%
2020/09/02	1	288.50	1	291.00	291.00	0	8,352	0.00%
2020/09/01	3	287.83	2	289.75	288.50	1	8,549	0.01%
2020/08/28	1	289.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	1	294.00	1	296.50	296.00	0	8,689	0.00%
2020/08/26	3	285.33	3	290.17	290.50	0	8,739	0.00%
2020/08/25	1	273.00	2	274.75	280.00	-1	8,704	-0.01%
2020/08/24	1	269.00	0	0.00	275.00	1	8,806	0.01%
2020/08/21	1	262.50	0	0.00	266.00	1	8,783	0.01%
2020/08/20	10	255.50	11	257.82	260.00	-1	8,803	-0.01%
2020/08/19	6	291.50	6	288.67	281.50	0	8,640	0.00%
2020/08/18	10	294.50	10	295.25	284.50	0	8,670	0.00%
2020/08/17	0	0.00	5	302.80	300.50	-5	8,682	-0.06%
2020/08/14	7	299.57	7	300.86	303.00	0	8,791	0.00%
2020/08/12	7	293.86	6	295.42	303.00	1	9,009	0.01%
2020/08/06	1	308.50	0	0.00	302.50	1	9,324	0.01%
2020/08/05	3	302.50	0	0.00	304.50	3	9,388	0.03%
2020/08/04	0	0.00	1	302.50	302.00	-1	9,594	-0.01%
2020/08/03	4	308.50	2	309.75	299.00	2	9,723	0.02%
2020/07/30	1	324.50	1	322.00	322.00	0	9,631	0.00%
2020/07/29	3	326.17	1	318.50	318.50	2	9,633	0.02%
2020/07/28	23	349.76	23	350.22	334.00	0	9,465	0.00%
2020/07/27	3	331.67	4	335.50	339.00	-1	9,463	-0.01%
2020/07/24	1	326.00	0	0.00	321.00	1	9,566	0.01%
2020/07/23	30	321.18	31	324.66	326.00	-1	9,641	-0.01%
2020/07/22	2	325.00	1	327.00	327.00	1	9,728	0.01%
2020/07/21	1	329.50	2	329.75	330.50	-1	9,809	-0.01%
2020/07/20	51	329.82	49	334.52	317.50	2	9,774	0.02%
2020/07/17	10	322.50	15	324.53	331.00	-5	9,753	-0.05%
2020/07/16	9	317.72	9	318.89	315.00	0	9,581	0.00%
2020/07/15	2	313.75	1	311.00	311.50	1	9,571	0.01%
2020/07/13	2	317.25	1	317.50	319.00	1	9,632	0.01%
2020/07/10	1	323.50	12	312.71	311.50	-11	9,654	-0.11%
2020/07/09	1	332.00	2	327.50	326.00	-1	9,583	-0.01%
2020/07/08	1	309.00	9	321.06	326.00	-8	9,438	-0.08%
2020/07/07	12	306.75	6	306.42	306.00	6	9,258	0.06%
2020/07/06	2	300.50	2	305.25	306.00	0	9,098	0.00%
2020/07/01	1	295.50	2	295.75	292.50	-1	9,165	-0.01%
2020/06/30	12	297.96	1	298.00	299.00	11	9,209	0.12%
2020/06/24	1	299.00	1	295.00	295.00	0	9,271	0.00%
2020/06/23	3	301.50	2	300.25	299.00	1	9,363	0.01%
2020/06/19	0	0.00	2	299.00	297.00	-2	9,436	-0.02%
2020/06/17	1	296.50	3	291.33	293.50	-2	9,370	-0.02%
2020/06/16	2	291.25	4	295.13	296.50	-2	9,445	-0.02%
2020/06/15	5	290.70	3	286.50	283.00	2	9,512	0.02%
2020/06/12	2	283.00	1	290.00	289.00	1	9,518	0.01%
2020/06/11	3	290.83	4	288.38	288.50	-1	9,579	-0.01%
2020/06/10	5	289.90	12	289.42	294.50	-7	9,617	-0.07%
2020/06/08	6	282.75	9	282.94	282.00	-3	9,739	-0.03%
2020/06/05	1	279.00	3	277.83	278.00	-2	9,588	-0.02%
2020/06/04	2	277.50	2	277.25	278.00	0	9,615	0.00%
2020/06/03	0	0.00	2	279.75	277.00	-2	9,657	-0.02%
2020/06/02	3	269.67	8	269.81	272.50	-5	9,590	-0.05%
2020/06/01	4	260.50	4	262.25	264.00	0	9,515	0.00%
2020/05/29	4	253.25	3	253.33	257.00	1	9,450	0.01%
2020/05/28	0	0.00	1	247.50	247.00	-1	9,314	-0.01%
2020/05/27	2	250.25	2	248.00	247.00	0	9,339	0.00%
2020/05/26	1	246.50	0	0.00	244.00	1	9,312	0.01%
2020/05/25	4	243.63	3	245.17	250.00	1	9,277	0.01%
2020/05/22	3	240.00	1	245.00	239.50	2	9,252	0.02%
2020/05/21	2	250.00	2	252.00	251.00	0	9,151	0.00%
2020/05/20	5	246.00	3	244.83	246.00	2	9,136	0.02%
2020/05/19	1	251.00	0	0.00	252.00	1	9,144	0.01%
2020/05/18	9	252.72	0	251.50	248.00	9	9,138	0.10%
2020/05/15	0	0.00	1	270.50	268.50	-1	9,067	-0.01%
2020/05/14	5	268.70	0	0.00	267.00	5	9,246	0.05%
2020/05/13	1	272.50	0	0.00	272.50	1	9,401	0.01%
2020/05/12	2	279.75	1	283.00	274.50	1	9,597	0.01%
2020/05/11	1	293.00	2	287.25	282.50	-1	9,749	-0.01%
2020/05/08	2	283.25	6	280.50	281.50	-4	9,658	-0.04%
2020/05/07	2	270.00	1	265.50	272.50	1	9,485	0.01%
2020/05/05	1	266.50	1	269.00	262.50	0	9,461	0.00%
2020/05/04	1	263.50	1	263.00	264.00	0	9,599	0.00%
2020/04/30	4	268.13	4	268.50	269.00	0	9,591	0.00%
2020/04/29	4	255.88	6	258.00	261.50	-2	9,507	-0.02%
2020/04/28	5	246.00	1	247.00	247.00	4	9,371	0.04%
2020/04/27	2	250.75	0	0.00	251.50	2	9,332	0.02%
2020/04/24	2	251.75	0	0.00	251.00	2	9,223	0.02%
2020/04/22	2	257.50	1	260.00	259.00	1	9,150	0.01%
2020/04/21	1	274.50	0	0.00	265.50	1	9,047	0.01%
2020/04/20	0	274.50	1	274.00	274.00	-1	9,040	-0.01%
2020/04/17	1	281.50	1	270.00	274.00	0	9,030	0.00%
2020/04/10	0	0.00	1	272.00	268.50	-1	9,301	-0.01%
2020/04/09	1	270.00	0	0.00	269.00	1	9,423	0.01%
2020/04/07	1	282.50	2	278.75	278.00	-1	9,453	-0.01%
2020/04/06	1	278.00	1	278.00	278.00	0	9,400	0.00%
2020/03/31	2	263.25	3	262.67	263.50	-1	9,358	-0.01%
2020/03/30	2	259.50	0	0.00	260.50	2	9,283	0.02%
2020/03/27	0	254.50	1	263.00	254.50	-1	9,259	-0.01%
2020/03/25	3	259.00	3	254.83	256.50	0	9,217	0.00%
2020/03/24	0	0.00	1	242.50	242.50	-1	9,130	-0.01%
2020/03/23	2	217.00	6	214.17	222.50	-4	9,079	-0.04%
2020/03/20	5	214.70	2	213.25	215.00	3	9,071	0.03%
2020/03/19	2	208.00	3	204.33	195.50	-1	8,953	-0.01%
2020/03/18	3	222.33	2	218.75	217.00	1	8,882	0.01%
2020/03/17	5	240.20	5	231.90	219.00	0	8,936	0.00%
2020/03/16	5	244.40	2	247.75	236.00	3	8,824	0.03%
2020/03/13	2	228.50	2	234.00	249.50	0	8,770	0.00%
2020/03/12	3	245.83	0	0.00	238.00	3	8,578	0.03%
2020/03/11	1	272.50	0	0.00	264.00	1	8,451	0.01%
2020/03/10	4	270.38	2	269.00	273.50	2	8,562	0.02%
2020/03/06	0	0.00	1	288.00	288.50	-1	8,735	-0.01%
2020/03/05	1	286.50	6	288.42	290.00	-5	8,898	-0.06%
2020/03/04	1	278.00	0	0.00	279.50	1	8,940	0.01%
2020/03/03	0	279.50	1	278.00	277.50	-1	8,979	-0.01%
2020/03/02	0	0.00	1	270.00	272.50	-1	8,958	-0.01%
2020/02/27	2	274.25	1	279.50	273.50	1	8,954	0.01%
2020/02/25	1	285.50	3	286.17	286.50	-2	8,915	-0.02%
2020/02/24	1	284.00	2	282.25	285.50	-1	8,919	-0.01%
2020/02/21	4	283.63	0	0.00	283.00	4	8,925	0.04%
2020/02/20	2	285.75	5	287.70	289.50	-3	8,875	-0.03%
2020/02/19	4	282.13	1	280.50	280.50	3	8,745	0.03%
2020/02/18	9	284.61	1	280.00	280.00	8	8,692	0.09%
2020/02/17	3	294.17	1	291.00	291.00	2	8,523	0.02%
2020/02/14	5	308.70	2	308.00	307.00	3	8,304	0.04%
2020/02/13	1	326.98	2	319.50	315.50	-1	8,115	-0.01%
2020/02/12	1	313.00	3	311.67	316.00	-2	7,839	-0.03%
2020/02/11	0	0.00	2	300.00	302.00	-2	7,658	-0.03%
2020/02/10	0	0.00	2	290.25	290.50	-2	7,652	-0.03%
2020/02/07	1	298.00	1	293.00	293.50	0	7,716	0.00%
2020/02/05	3	285.17	4	289.75	292.50	-1	7,736	-0.01%
2020/02/03	2	271.50	0	0.00	270.50	2	7,671	0.03%
2020/01/31	1	277.50	0	0.00	282.00	1	7,660	0.01%
2020/01/30	1	275.00	4	273.75	275.50	-3	7,732	-0.04%
2020/01/20	2	285.75	3	286.67	286.00	-1	7,977	-0.01%
2020/01/16	1	283.50	1	282.50	284.50	0	8,130	0.00%
2020/01/15	1	293.00	1	292.00	288.00	0	8,123	0.00%
2020/01/14	3	288.67	1	288.00	288.00	2	8,121	0.02%
2020/01/13	2	285.00	3	285.33	285.00	-1	8,103	-0.01%
2020/01/10	2	280.75	2	286.50	286.50	0	8,123	0.00%
2020/01/09	2	282.00	2	282.50	284.50	0	8,179	0.00%
2020/01/08	2	278.25	1	275.00	275.00	1	8,426	0.01%
2020/01/06	1	288.00	1	285.00	285.00	0	8,408	0.00%
2020/01/03	6	300.25	4	299.00	295.00	2	8,387	0.02%
2020/01/02	3	301.83	2	304.75	305.00	1	8,316	0.01%
2019/12/30	2	298.00	2	297.50	297.50	0	8,278	0.00%
2019/12/27	2	304.75	3	300.50	298.50	-1	8,317	-0.01%
2019/12/26	2	296.50	3	299.83	300.00	-1	8,232	-0.01%
2019/12/24	0	0.00	2	295.00	293.50	-2	8,252	-0.02%
2019/12/20	2	285.00	2	283.00	283.00	0	8,319	0.00%
2019/12/19	8	296.31	3	292.33	291.50	5	8,349	0.06%
2019/12/18	4	298.75	4	300.00	301.00	0	8,266	0.00%
2019/12/17	5	302.00	6	301.17	300.50	-1	8,325	-0.01%
2019/12/16	3	296.17	2	295.50	295.50	1	8,315	0.01%
2019/12/12	5	291.50	5	297.50	298.00	0	8,808	0.00%
2019/12/11	3	285.67	5	286.70	286.00	-2	8,621	-0.02%
2019/12/10	5	285.90	9	285.17	285.00	-4	8,648	-0.05%
2019/12/06	4	292.75	4	290.13	290.00	0	8,608	0.00%
2019/12/05	4	287.50	2	291.25	292.00	2	8,593	0.02%
2019/12/04	5	284.20	2	282.00	282.00	3	8,496	0.04%
2019/12/03	2	294.50	2	291.00	291.00	0	8,496	0.00%
2019/12/02	6	292.92	6	294.42	298.00	0	8,433	0.00%
2019/11/29	4	304.88	3	302.50	302.50	1	8,333	0.01%
2019/11/28	3	310.17	2	306.00	306.00	1	8,233	0.01%
2019/11/26	2	312.50	2	311.50	311.50	0	8,258	0.00%
2019/11/22	1	309.00	1	305.50	305.50	0	8,450	0.00%
2019/11/21	1	313.00	1	314.50	314.50	0	8,476	0.00%
2019/11/20	2	314.00	1	308.50	308.50	1	8,492	0.01%
2019/11/19	1	319.00	2	321.50	325.00	-1	8,573	-0.01%
2019/11/18	1	324.50	1	322.50	324.00	0	8,600	0.00%
2019/11/15	4	323.38	4	321.75	321.00	0	8,751	0.00%
2019/11/14	1	317.00	1	318.00	318.00	0	8,767	0.00%
2019/11/13	1	312.50	1	316.00	316.00	0	8,857	0.00%
2019/11/12	0	0.00	1	309.50	310.00	-1	8,971	-0.01%
2019/11/08	2	306.00	1	312.50	312.50	1	9,242	0.01%
2019/11/07	1	317.00	2	313.00	307.00	-1	9,307	-0.01%
2019/11/06	3	330.33	3	324.17	323.00	0	9,373	0.00%
2019/11/05	3	329.50	4	334.63	335.50	-1	9,407	-0.01%
2019/11/01	2	318.25	2	324.50	324.50	0	9,647	0.00%
2019/10/31	1	327.00	1	318.00	318.00	0	9,814	0.00%
2019/10/30	3	324.00	3	331.50	333.00	0	9,822	0.00%
2019/10/29	3	336.17	1	330.00	330.00	2	9,969	0.02%
2019/10/28	6	338.58	5	339.20	343.50	1	10,054	0.01%
2019/10/24	4	314.25	5	318.40	320.00	-1	9,891	-0.01%
2019/10/23	3	309.17	4	312.13	313.00	-1	9,982	-0.01%
2019/10/22	2	306.25	2	308.25	305.50	0	10,155	0.00%
2019/10/21	2	306.00	1	302.50	302.50	1	10,384	0.01%
2019/10/18	3	308.33	3	309.17	307.00	0	10,715	0.00%
2019/10/17	2	303.50	2	314.50	314.50	0	10,907	0.00%
2019/10/16	2	304.50	3	307.33	306.00	-1	10,850	-0.01%
2019/10/15	6	296.50	7	299.64	299.00	-1	10,647	-0.01%
2019/10/14	2	295.50	4	297.00	294.00	-2	10,584	-0.02%
2019/10/09	8	286.56	7	286.21	284.50	1	10,522	0.01%
2019/10/08	1	290.50	1	285.00	285.00	0	10,511	0.00%
2019/10/07	1	287.50	1	286.00	290.50	0	10,610	0.00%
2019/10/04	2	287.75	2	284.50	284.00	0	10,666	0.00%
2019/10/03	1	279.00	1	285.50	287.00	0	10,718	0.00%
2019/10/02	1	283.00	1	282.00	282.00	0	10,728	0.00%
2019/09/27	2	280.00	2	279.75	278.50	0	11,085	0.00%
2019/09/26	2	291.00	2	284.00	284.00	0	11,160	0.00%
2019/09/25	3	284.17	2	289.00	289.00	1	11,294	0.01%
2019/09/24	6	293.08	6	285.58	285.00	0	11,350	0.00%
2019/09/23	1	290.00	1	292.50	292.50	0	11,256	0.00%
2019/09/20	3	290.50	3	291.50	291.50	0	11,284	0.00%
2019/09/19	2	289.75	2	289.50	289.50	0	11,245	0.00%
2019/09/18	2	286.50	2	290.00	290.50	0	11,228	0.00%
2019/09/17	2	270.50	4	273.38	274.00	-2	10,850	-0.02%
2019/09/12	0	0.00	4	267.38	265.50	-4	10,913	-0.04%
2019/09/11	1	261.00	0	0.00	265.00	1	11,178	0.01%
2019/09/10	6	258.58	3	258.67	257.50	3	11,418	0.03%
2019/09/09	3	266.00	2	264.50	264.50	1	11,531	0.01%
2019/09/05	4	272.88	5	272.20	269.00	-1	11,818	-0.01%
2019/09/04	2	266.50	3	266.83	269.50	-1	11,793	-0.01%
2019/09/03	2	268.25	2	266.25	262.00	0	11,966	0.00%
2019/09/02	2	258.50	2	262.00	262.00	0	12,073	0.00%
2019/08/30	3	263.17	3	260.67	260.50	0	12,209	0.00%
2019/08/29	2	255.00	2	259.00	259.00	0	12,400	0.00%
2019/08/28	5	256.40	4	253.13	253.00	1	12,711	0.01%
2019/08/27	3	265.83	4	260.75	259.00	-1	12,796	-0.01%
2019/08/26	2	260.75	1	264.50	264.50	1	12,990	0.01%
2019/08/23	4	263.88	3	268.17	269.00	1	13,110	0.01%
2019/08/22	5	270.60	2	266.00	266.00	3	13,276	0.02%
2019/08/21	0	0.00	1	268.50	274.50	-1	13,266	-0.01%
2019/08/20	1	274.00	1	268.50	268.50	0	13,378	0.00%
2019/08/19	0	0.00	1	268.50	270.00	-1	13,476	-0.01%
2019/08/16	11	262.64	10	264.70	262.50	1	13,655	0.01%
2019/08/15	7	258.79	7	259.21	259.50	0	14,022	0.00%
2019/08/14	3	269.83	4	266.88	265.50	-1	14,290	-0.01%
2019/08/13	3	265.17	2	260.50	260.50	1	14,414	0.01%
2019/08/12	4	275.25	4	265.50	265.50	0	14,829	0.00%
2019/08/08	2	268.75	13	271.73	274.00	-11	14,978	-0.07%
2019/08/07	4	265.75	5	263.50	262.00	-1	14,928	-0.01%
2019/08/06	0	0.00	2	255.00	263.50	-2	14,924	-0.01%
2019/08/05	1	254.00	1	250.50	250.00	0	14,769	0.00%
2019/08/02	11	257.09	4	252.88	251.00	7	14,735	0.05%
2019/08/01	3	267.50	2	268.75	268.00	1	14,604	0.01%
2019/07/31	5	266.80	5	268.60	268.00	0	14,598	0.00%
2019/07/30	3	265.33	4	269.25	272.00	-1	14,394	-0.01%
2019/07/29	2	269.25	1	266.00	266.00	1	14,304	0.01%
2019/07/26	2	271.50	3	273.17	275.00	-1	14,248	-0.01%
2019/07/25	6	273.75	5	272.60	272.50	1	14,173	0.01%
2019/07/24	8	269.31	5	273.30	276.00	3	14,131	0.02%
2019/07/23	4	264.88	4	261.50	262.50	0	14,172	0.00%
2019/07/22	3	243.33	8	256.00	260.00	-5	14,277	-0.04%
2019/07/19	4	235.13	7	236.00	236.50	-3	13,962	-0.02%
2019/07/18	3	225.00	2	227.00	227.00	1	13,819	0.01%
2019/07/17	2	226.25	6	225.67	227.00	-4	13,893	-0.03%
2019/07/16	2	224.25	2	223.25	224.00	0	13,923	0.00%
2019/07/15	1	221.00	0	0.00	221.50	1	14,157	0.01%
2019/07/11	2	227.25	2	223.75	223.50	0	14,620	0.00%
2019/07/10	0	0.00	1	222.00	222.00	-1	14,533	-0.01%
2019/07/09	0	0.00	1	217.00	222.00	-1	14,529	-0.01%
2019/07/08	2	215.50	1	215.50	218.00	1	14,503	0.01%
2019/07/05	1	216.50	6	219.17	216.50	-5	14,567	-0.03%
2019/07/04	12	222.71	8	221.19	221.00	4	14,438	0.03%
2019/07/03	1	217.00	9	216.33	217.00	-8	14,300	-0.06%
2019/07/02	10	217.00	4	216.75	218.00	6	14,320	0.04%
2019/07/01	1	213.00	8	210.88	213.00	-7	14,185	-0.05%
2019/06/28	7	199.43	7	199.07	199.00	0	14,232	0.00%
2019/06/27	9	198.78	8	201.50	197.00	1	14,323	0.01%
2019/06/26	8	196.63	2	195.50	195.50	6	14,513	0.04%
2019/06/25	1	199.50	1	198.50	198.50	0	14,654	0.00%
2019/06/21	0	0.00	4	203.88	197.00	-4	14,913	-0.03%
2019/06/20	4	200.38	2	200.50	200.50	2	14,858	0.01%
2019/06/19	7	194.86	10	199.05	200.00	-3	14,992	-0.02%
2019/06/18	3	185.00	9	186.83	187.50	-6	14,709	-0.04%
2019/06/17	7	177.86	12	177.17	183.50	-5	14,636	-0.03%
2019/06/14	15	179.13	1	181.50	176.50	14	14,765	0.09%
2019/06/13	5	187.90	6	187.50	188.50	-1	14,969	-0.01%
2019/06/12	3	185.33	3	185.67	187.00	0	15,425	0.00%
2019/06/11	5	184.30	7	185.79	187.00	-2	15,519	-0.01%
2019/06/10	2	174.50	3	180.17	180.50	-1	15,322	-0.01%
2019/06/06	2	174.50	6	174.92	169.50	-4	15,190	-0.03%
2019/06/05	10	179.90	11	177.59	175.50	-1	15,103	-0.01%
2019/06/04	6	179.67	3	178.00	178.00	3	15,102	0.02%
2019/06/03	11	175.50	9	175.78	176.00	2	14,898	0.01%
2019/05/31	3	170.83	3	171.67	174.50	0	14,748	0.00%
2019/05/30	5	165.10	2	166.00	164.50	3	14,567	0.02%
2019/05/29	3	156.83	3	161.83	163.50	0	14,555	0.00%
2019/05/28	1	157.00	2	159.50	159.00	-1	14,412	-0.01%
2019/05/27	4	160.13	1	159.50	157.50	3	14,533	0.02%
2019/05/24	7	165.14	7	162.93	160.50	0	14,667	0.00%
2019/05/23	3	158.67	5	160.60	167.00	-2	14,503	-0.01%
2019/05/22	5	166.70	10	168.65	163.50	-5	14,386	-0.03%
2019/05/21	8	159.88	7	161.93	160.00	1	14,157	0.01%
2019/05/20	3	167.33	3	167.33	168.50	0	14,024	0.00%
2019/05/17	11	177.00	8	174.81	165.00	3	13,853	0.02%
2019/05/16	8	190.38	5	190.80	181.00	3	13,720	0.02%
2019/05/15	1	194.00	3	200.83	200.50	-2	13,730	-0.01%
2019/05/14	7	191.29	5	189.70	194.00	2	13,889	0.01%
2019/05/13	4	198.13	5	196.50	193.00	-1	14,082	-0.01%
2019/05/10	3	200.50	6	201.67	204.50	-3	14,213	-0.02%
2019/05/09	4	200.50	1	199.00	200.00	3	14,204	0.02%
2019/05/08	1	208.00	1	206.00	206.00	0	14,171	0.00%
2019/05/07	2	204.75	2	203.50	203.50	0	14,258	0.00%
2019/05/06	4	202.38	3	202.17	201.00	1	14,669	0.01%
2019/05/03	2	208.75	5	211.70	213.00	-3	14,718	-0.02%
2019/05/02	2	207.00	1	208.00	208.00	1	14,752	0.01%
2019/04/30	2	200.00	3	201.50	207.00	-1	14,893	-0.01%
2019/04/29	23	200.41	2	200.00	204.00	21	15,028	0.14%
2019/04/26	10	212.10	22	207.48	207.00	-12	14,775	-0.08%
2019/04/25	2	225.50	1	226.00	229.50	1	14,433	0.01%
2019/04/24	3	230.00	4	227.13	227.00	-1	14,532	-0.01%
2019/04/23	2	227.00	2	228.25	229.50	0	14,473	0.00%
2019/04/19	5	227.90	1	220.00	220.00	4	14,337	0.03%
2019/04/18	6	235.00	10	237.60	229.00	-4	14,102	-0.03%
2019/04/17	1	219.50	3	219.33	219.00	-2	13,675	-0.01%
2019/04/16	2	216.00	2	213.00	213.00	0	13,623	0.00%
2019/04/15	1	210.00	2	213.00	213.00	-1	13,594	-0.01%
2019/04/12	2	208.50	1	207.50	205.00	1	13,628	0.01%
2019/04/11	3	217.50	3	218.83	211.00	0	13,675	0.00%
2019/04/09	0	0.00	1	220.00	211.00	-1	13,622	-0.01%
2019/04/08	3	217.33	5	218.00	219.50	-2	13,591	-0.01%
2019/04/03	4	205.25	0	0.00	205.00	4	13,535	0.03%
2019/04/02	5	211.20	3	213.67	207.50	2	13,598	0.01%
2019/04/01	3	212.50	0	0.00	211.00	3	13,493	0.02%
2019/03/29	0	0.00	2	215.75	217.50	-2	13,295	-0.02%
2019/03/28	2	212.00	4	208.13	211.50	-2	13,237	-0.02%
2019/03/27	4	210.50	3	206.67	204.00	1	13,144	0.01%
2019/03/26	0	0.00	6	203.17	205.00	-6	12,973	-0.05%
2019/03/25	2	194.25	2	191.00	194.00	0	13,026	0.00%
2019/03/22	7	203.50	3	203.83	200.50	4	13,000	0.03%
2019/03/21	1	199.50	1	199.50	199.50	0	12,818	0.00%
2019/03/20	2	200.25	2	199.50	199.50	0	12,832	0.00%
2019/03/19	1	200.00	4	204.00	204.50	-3	12,748	-0.02%
2019/03/18	8	201.88	7	200.29	197.50	1	12,509	0.01%
2019/03/15	1	188.00	7	192.36	192.50	-6	12,094	-0.05%
2019/03/14	1	174.50	5	175.00	175.00	-4	11,692	-0.03%
2019/03/11	4	162.88	0	0.00	161.00	4	11,801	0.03%
2019/03/08	0	0.00	1	156.00	162.50	-1	12,010	-0.01%
2019/03/07	6	166.33	8	164.19	160.00	-2	12,103	-0.02%
2019/03/06	0	0.00	1	173.00	172.00	-1	12,101	-0.01%
2019/03/05	3	177.50	4	174.75	173.00	-1	12,181	-0.01%
2019/03/04	3	178.00	5	179.40	180.00	-2	12,413	-0.02%
2019/02/27	0	0.00	1	175.00	175.00	-1	12,395	-0.01%
2019/02/26	4	179.00	1	184.50	175.00	3	12,504	0.02%
2019/02/25	0	0.00	1	174.50	177.50	-1	12,357	-0.01%
2019/02/22	1	169.50	0	0.00	168.00	1	12,141	0.01%
2019/02/21	2	171.00	1	171.00	171.00	1	12,142	0.01%
2019/02/20	1	168.50	1	167.50	168.00	0	12,042	0.00%
2019/02/19	2	170.00	5	169.10	171.00	-3	11,894	-0.03%
2019/02/18	4	162.13	4	163.50	163.00	0	11,787	0.00%
2019/02/15	4	164.00	3	161.67	160.50	1	11,927	0.01%
2019/02/14	5	162.50	1	159.50	158.00	4	11,517	0.03%
2019/02/13	7	169.71	2	175.50	166.50	5	11,357	0.04%
2019/02/12	0	0.00	8	170.75	174.00	-8	11,184	-0.07%
2019/02/11	0	0.00	7	158.57	161.50	-7	11,073	-0.06%
2019/01/28	3	151.00	3	152.67	150.00	0	11,379	0.00%
2019/01/25	8	151.56	2	153.25	152.00	6	11,487	0.05%
2019/01/24	2	140.25	5	141.90	142.00	-3	11,255	-0.03%
2019/01/23	0	0.00	1	137.00	138.50	-1	11,247	-0.01%
2019/01/22	5	135.00	5	136.30	136.50	0	11,231	0.00%
2019/01/21	3	131.50	7	133.00	135.00	-4	11,220	-0.04%
2019/01/17	0	0.00	6	122.33	123.50	-6	11,384	-0.05%
2019/01/16	1	123.00	2	123.50	122.00	-1	11,694	-0.01%
2019/01/15	1	126.50	1	125.00	126.00	0	11,801	0.00%
2019/01/11	2	122.75	3	123.17	123.00	-1	12,077	-0.01%
2019/01/10	1	122.50	0	0.00	120.00	1	12,032	0.01%
2019/01/07	1	118.50	1	118.50	115.50	0	12,366	0.00%
2019/01/04	3	112.00	2	115.50	114.00	1	12,554	0.01%
2019/01/03	1	114.50	0	0.00	114.00	1	12,783	0.01%
2018/12/28	1	121.50	1	122.00	118.00	0	12,977	0.00%
2018/12/27	1	120.50	2	119.50	119.00	-1	13,015	-0.01%
2018/12/26	2	118.50	0	0.00	115.00	2	12,998	0.02%
2018/12/25	1	115.00	2	118.25	121.50	-1	12,931	-0.01%
2018/12/24	0	0.00	1	121.00	118.00	-1	12,826	-0.01%
2018/12/21	2	119.00	0	0.00	119.50	2	12,907	0.02%
2018/12/20	1	117.00	0	0.00	116.50	1	12,820	0.01%
2018/12/19	2	125.75	4	126.50	124.00	-2	12,767	-0.02%
2018/12/18	1	122.50	6	126.58	126.00	-5	12,794	-0.04%
2018/12/17	0	0.00	1	121.00	123.50	-1	12,817	-0.01%
2018/12/14	1	118.00	0	0.00	118.00	1	12,938	0.01%
2018/12/13	3	121.67	0	0.00	121.50	3	13,086	0.02%
2018/12/12	2	122.75	1	120.50	122.50	1	13,197	0.01%
2018/12/11	2	116.75	1	117.00	118.00	1	13,201	0.01%
2018/12/06	2	112.25	5	115.70	114.00	-3	13,749	-0.02%
2018/12/05	5	124.40	1	125.50	122.50	4	13,691	0.03%
2018/12/04	1	131.50	2	131.75	131.00	-1	13,700	-0.01%
2018/12/03	4	135.38	5	135.90	137.00	-1	13,658	-0.01%
2018/11/30	2	124.50	5	124.70	126.50	-3	13,512	-0.02%
2018/11/29	1	124.50	1	125.00	120.00	0	13,689	0.00%
2018/11/28	1	120.50	1	118.50	120.50	0	13,647	0.00%
2018/11/27	3	112.50	13	114.08	119.00	-10	13,506	-0.07%
2018/11/26	1	108.00	3	108.17	109.00	-2	13,183	-0.02%
2018/11/23	5	107.40	3	109.00	104.00	2	13,101	0.02%
2018/11/22	1	105.00	2	104.50	103.00	-1	12,887	-0.01%
2018/11/21	1	100.00	1	103.50	105.50	0	12,829	0.00%
2018/11/20	1	103.00	2	102.50	102.50	-1	12,779	-0.01%
2018/11/19	2	101.25	0	0.00	102.00	2	12,766	0.02%
2018/11/16	2	99.90	3	99.33	97.00	-1	12,801	-0.01%
2018/11/15	1	95.20	1	96.20	97.50	0	12,877	0.00%
2018/11/14	11	99.56	6	98.68	95.80	5	12,790	0.04%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	5	109.00	0	0.00	108.50	5	12,658	0.04%
2018/11/09	2	111.00	2	114.00	113.50	0	12,623	0.00%
2018/11/08	6	117.75	4	117.13	113.50	2	12,628	0.02%
2018/11/07	2	116.00	7	116.86	117.00	-5	12,431	-0.04%
2018/11/06	12	115.33	5	114.20	109.50	7	12,296	0.06%
2018/11/05	2	114.25	5	116.20	121.50	-3	12,065	-0.02%
2018/11/02	6	108.08	12	109.46	110.50	-6	11,790	-0.05%
2018/11/01	2	97.45	5	101.10	104.50	-3	11,553	-0.03%
2018/10/31	5	94.56	8	94.91	95.00	-3	11,393	-0.03%
2018/10/30	10	91.64	7	92.14	90.00	3	11,235	0.03%
2018/10/29	0	0.00	1	91.20	91.60	-1	11,178	-0.01%
2018/10/26	13	91.86	9	90.96	88.00	4	11,006	0.04%
2018/10/25	4	91.55	17	90.76	95.20	-13	10,771	-0.12%
2018/10/24	10	99.29	4	103.75	97.20	6	10,657	0.06%
2018/10/23	8	111.56	5	111.30	108.00	3	10,437	0.03%
2018/10/22	0	0.00	1	121.50	120.00	-1	10,230	-0.01%
2018/10/19	4	117.88	2	117.75	120.50	2	10,509	0.02%
2018/10/18	1	118.50	1	118.00	116.00	0	11,083	0.00%
2018/10/17	2	118.50	1	121.50	118.00	1	10,978	0.01%
2018/10/16	0	0.00	1	122.00	116.50	-1	10,808	-0.01%
2018/10/15	6	118.92	3	118.50	125.00	3	10,732	0.03%
2018/10/12	8	113.44	8	112.06	119.00	0	10,562	0.00%
2018/10/11	0	0.00	4	103.18	109.00	-4	10,393	-0.04%
2018/10/09	5	108.90	6	110.75	107.00	-1	10,149	-0.01%
2018/10/08	0	0.00	2	121.00	118.50	-2	10,009	-0.02%
2018/10/05	4	121.38	1	123.00	119.00	3	10,126	0.03%
2018/10/04	1	132.00	0	0.00	132.00	1	10,030	0.01%
2018/10/03	2	137.25	2	134.75	134.50	0	10,065	0.00%
2018/10/02	0	0.00	1	138.50	138.00	-1	10,057	-0.01%
2018/10/01	1	139.50	1	138.50	140.00	0	10,039	0.00%
2018/09/28	0	0.00	1	135.00	134.50	-1	10,031	-0.01%
2018/09/27	3	133.33	2	133.25	133.00	1	9,983	0.01%
2018/09/26	1	130.50	1	131.50	131.00	0	9,934	0.00%
2018/09/25	6	135.00	0	0.00	133.50	6	9,985	0.06%
2018/09/21	4	126.75	5	128.50	131.00	-1	9,863	-0.01%
2018/09/20	3	126.83	3	125.17	124.00	0	9,651	0.00%
2018/09/19	6	136.00	3	141.33	133.50	3	9,449	0.03%
2018/09/18	6	139.17	4	139.13	142.00	2	9,250	0.02%
2018/09/17	3	140.00	2	140.50	143.00	1	9,089	0.01%
2018/09/14	3	136.33	1	136.00	138.50	2	9,021	0.02%
2018/09/13	2	137.00	0	0.00	136.00	2	8,593	0.02%
2018/09/12	5	144.20	0	0.00	143.50	5	8,338	0.06%
2018/09/11	1	153.00	3	160.17	159.00	-2	8,200	-0.02%
2018/09/10	6	161.50	9	159.17	155.50	-3	8,100	-0.04%
2018/09/07	10	177.60	4	178.00	172.50	6	7,982	0.08%
2018/09/06	2	183.75	2	187.50	183.00	0	7,840	0.00%
2018/09/05	13	183.54	11	187.55	187.00	2	7,694	0.03%
2018/09/04	2	177.00	6	176.50	177.00	-4	7,238	-0.06%
2018/09/03	3	164.50	2	161.75	161.00	1	7,171	0.01%
2018/08/31	1	164.50	0	0.00	166.50	1	7,261	0.01%
2018/08/30	3	166.00	2	165.00	166.00	1	7,253	0.01%
2018/08/28	1	167.00	3	163.50	161.00	-2	7,219	-0.03%
2018/08/27	1	162.00	1	162.00	162.50	0	7,197	0.00%
2018/08/24	4	159.50	0	0.00	162.00	4	7,176	0.06%
2018/08/23	0	0.00	4	161.25	160.00	-4	7,222	-0.06%
2018/08/22	7	166.36	7	164.86	162.50	0	7,268	0.00%
2018/08/21	3	156.83	7	156.21	158.50	-4	7,117	-0.06%
2018/08/20	1	149.00	2	151.00	151.00	-1	7,064	-0.01%
2018/08/17	4	147.63	6	148.25	146.50	-2	6,996	-0.03%
2018/08/16	2	139.50	2	137.75	144.00	0	6,930	0.00%
2018/08/15	4	147.88	1	145.50	145.50	3	6,820	0.04%
2018/08/14	3	155.00	2	155.00	156.00	1	6,756	0.01%
2018/08/13	4	152.38	1	151.00	153.50	3	6,797	0.04%
2018/08/10	2	164.75	1	163.50	165.00	1	6,750	0.01%
2018/08/09	0	0.00	1	162.50	165.00	-1	6,737	-0.01%
2018/08/07	2	169.50	2	168.75	170.50	0	6,795	0.00%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	0	0.00	1	153.50	156.00	-1	6,847	-0.01%
2018/07/31	3	148.00	6	146.50	148.00	-3	6,786	-0.04%
2018/07/30	1	145.00	3	149.67	146.00	-2	6,718	-0.03%
2018/07/27	2	166.00	4	161.38	161.00	-2	6,580	-0.03%
2018/07/26	5	167.30	4	166.88	166.00	1	6,546	0.02%
2018/07/25	8	168.19	4	170.13	165.00	4	6,133	0.07%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	3	228.83	1	226.00	225.00	2	5,591	0.04%
2018/07/19	1	224.50	2	228.25	229.50	-1	5,767	-0.02%
2018/07/18	3	224.67	2	226.50	222.00	1	5,691	0.02%
2018/07/17	3	237.33	1	228.50	228.50	2	5,695	0.04%
2018/07/16	2	241.75	1	239.00	239.00	1	5,621	0.02%
2018/07/13	14	236.07	7	234.43	241.00	7	5,534	0.13%
2018/07/12	3	216.33	4	220.25	221.00	-1	5,439	-0.02%
2018/07/11	4	209.00	2	211.50	215.00	2	5,479	0.04%
2018/07/10	0	0.00	2	202.75	207.50	-2	5,510	-0.04%
2018/07/09	3	197.67	2	197.50	196.50	1	5,570	0.02%
2018/07/06	1	202.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	2	203.50	3	205.00	200.50	-1	5,499	-0.02%
2018/07/03	3	206.00	4	198.25	194.50	-1	5,445	-0.02%
2018/06/29	0	0.00	1	221.00	219.50	-1	5,384	-0.02%
2018/06/28	1	216.00	0	0.00	216.00	1	5,355	0.02%
2018/06/26	1	223.00	16	213.75	228.00	-15	5,397	-0.28%
2018/06/25	2	226.25	0	0.00	220.00	2	5,449	0.04%
2018/06/22	1	235.00	0	0.00	233.00	1	5,465	0.02%
2018/06/20	1	229.00	1	236.00	238.00	0	5,581	0.00%
2018/06/19	3	237.50	2	235.50	236.00	1	5,585	0.02%
2018/06/15	0	0.00	1	252.50	245.50	-1	5,595	-0.02%
2018/06/11	5	243.00	2	242.50	242.50	3	5,828	0.05%
2018/06/08	12	252.25	3	253.67	251.00	9	5,864	0.15%
2018/06/07	1	271.00	0	0.00	269.50	1	6,026	0.02%
2018/06/06	1	270.50	8	271.13	273.00	-7	6,164	-0.11%
2018/06/05	1	259.50	1	262.50	264.00	0	6,168	0.00%
2018/06/04	0	0.00	4	259.75	263.50	-4	6,255	-0.06%
2018/05/31	5	245.30	4	243.50	243.50	1	6,277	0.02%
2018/05/30	10	256.45	2	247.75	248.00	8	6,181	0.13%
2018/05/29	3	270.50	1	268.50	268.50	2	6,082	0.03%
2018/05/28	2	282.00	3	279.33	279.00	-1	6,078	-0.02%
2018/05/24	1	273.00	4	275.50	273.50	-3	6,193	-0.05%
2018/05/23	3	270.00	1	271.50	271.50	2	6,232	0.03%
2018/05/22	4	275.50	3	278.00	274.00	1	6,319	0.02%
2018/05/21	2	272.00	4	269.50	268.50	-2	6,363	-0.03%
2018/05/18	8	261.63	6	258.50	257.00	2	6,358	0.03%
2018/05/17	7	265.43	9	267.78	265.00	-2	6,502	-0.03%
2018/05/16	9	269.78	5	269.40	265.00	4	6,546	0.06%
2018/05/15	12	276.42	10	271.15	269.00	2	6,644	0.03%
2018/05/14	11	273.91	11	278.09	286.50	0	6,681	0.00%
2018/05/11	1	267.00	1	263.00	263.00	0	6,557	0.00%
2018/05/10	2	252.00	1	258.50	257.00	1	6,655	0.02%
2018/05/08	0	0.00	2	235.00	240.00	-2	6,785	-0.03%
2018/05/07	2	230.00	0	0.00	230.00	2	6,956	0.03%
2018/05/03	1	235.00	2	239.00	232.00	-1	7,172	-0.01%
2018/05/02	1	234.00	0	0.00	232.00	1	7,288	0.01%
2018/04/30	0	0.00	3	227.17	224.50	-3	7,445	-0.04%
2018/04/27	2	220.00	1	223.00	222.50	1	7,569	0.01%
2018/04/26	5	219.50	5	221.40	218.00	0	7,697	0.00%
2018/04/25	1	238.50	0	0.00	231.00	1	7,572	0.01%
2018/04/23	312	283.72	310	284.33	282.50	2	7,457	0.03%	大買/大賣/
2018/04/19	37	311.47	37	312.00	312.00	0	7,684	0.00%
2018/04/18	5	301.90	8	305.81	306.00	-3	7,953	-0.04%
2018/04/17	5	320.50	4	318.88	311.50	1	7,957	0.01%
2018/04/16	13	330.50	3	330.33	331.00	10	8,085	0.12%
2018/04/13	2	319.50	3	319.00	318.50	-1	8,134	-0.01%
2018/04/12	2	314.00	2	309.50	309.50	0	8,079	0.00%
2018/04/11	5	309.00	0	0.00	306.50	5	8,184	0.06%
2018/04/10	2	309.00	1	309.50	306.00	1	8,247	0.01%
2018/04/03	2	307.00	0	0.00	308.00	2	8,408	0.02%
2018/03/31	1	318.50	1	314.50	314.50	0	8,487	0.00%
2018/03/30	1	320.00	2	317.75	314.00	-1	8,593	-0.01%
2018/03/29	1	314.00	1	313.00	313.00	0	8,684	0.00%
2018/03/28	7	314.64	4	311.38	308.00	3	8,665	0.03%
2018/03/27	2	313.75	2	313.75	313.00	0	8,632	0.00%
2018/03/26	1	301.00	1	302.00	302.00	0	8,615	0.00%
2018/03/23	2	300.00	2	297.25	295.00	0	8,722	0.00%
2018/03/22	53	316.68	53	316.45	305.00	0	8,841	0.00%
2018/03/21	1	316.50	1	315.00	315.00	0	8,986	0.00%
2018/03/20	6	304.42	6	303.25	315.00	0	9,121	0.00%
2018/03/19	2	317.00	1	313.00	311.00	1	9,411	0.01%
2018/03/16	31	318.48	31	317.05	315.00	0	9,524	0.00%
2018/03/15	2	315.75	2	318.50	321.50	0	9,732	0.00%
2018/03/13	4	311.38	4	312.50	315.50	0	9,762	0.00%
2018/03/12	1	287.00	16	295.31	297.00	-15	9,644	-0.16%
2018/03/09	0	0.00	1	278.00	270.00	-1	9,732	-0.01%
2018/03/08	2	273.00	2	273.00	272.50	0	9,865	0.00%
2018/03/07	1	261.50	4	266.25	265.00	-3	9,809	-0.03%
2018/03/06	3	262.67	1	264.50	264.50	2	9,941	0.02%
2018/03/05	1	261.00	1	254.00	250.50	0	10,400	0.00%
2018/03/02	2	265.50	1	260.50	260.50	1	10,514	0.01%
2018/03/01	1	265.50	1	270.00	270.00	0	10,555	0.00%
2018/02/27	2	271.50	13	273.31	268.50	-11	10,655	-0.10%
2018/02/26	3	265.00	3	266.83	268.00	0	10,686	0.00%
2018/02/23	4	258.63	3	261.50	262.50	1	10,717	0.01%
2018/02/22	2	256.50	2	258.00	256.50	0	10,835	0.00%
2018/02/21	1	251.00	6	254.83	256.00	-5	10,886	-0.05%
2018/02/12	5	246.70	0	0.00	243.00	5	10,927	0.05%
2018/02/09	7	238.86	8	231.50	249.50	-1	11,078	-0.01%
2018/02/08	1	242.50	1	235.50	238.00	0	11,004	0.00%
2018/02/07	1	251.00	2	249.00	242.50	-1	10,967	-0.01%
2018/02/06	4	241.88	4	235.75	235.00	0	10,913	0.00%
2018/02/05	1	254.50	2	255.75	256.50	-1	10,879	-0.01%
2018/02/02	2	264.50	5	262.80	263.00	-3	10,909	-0.03%
2018/02/01	5	259.50	3	260.33	258.50	2	10,886	0.02%
2018/01/31	5	250.50	5	257.10	261.00	0	10,866	0.00%
2018/01/30	230	259.48	234	260.47	252.00	-4	10,866	-0.04%	大買/大賣/
2018/01/29	3	245.83	3	250.17	252.00	0	10,798	0.00%
2018/01/26	1	238.50	3	240.67	239.50	-2	10,843	-0.02%
2018/01/25	12	247.75	2	248.25	240.00	10	10,798	0.09%
2018/01/24	3	248.00	2	248.00	249.50	1	10,780	0.01%
2018/01/23	4	264.88	1	266.00	255.00	3	10,753	0.03%
2018/01/22	6	259.58	8	263.06	269.50	-2	10,826	-0.02%
2018/01/19	6	265.58	0	0.00	259.50	6	10,818	0.06%
2018/01/18	2	273.75	6	274.33	272.50	-4	10,773	-0.04%
2018/01/17	1	272.50	1	269.00	269.00	0	10,754	0.00%
2018/01/16	6	271.50	6	267.25	269.00	0	10,768	0.00%
2018/01/15	4	257.88	15	262.67	265.00	-11	10,666	-0.10%
2018/01/12	19	258.16	7	257.21	252.50	12	10,467	0.11%
2018/01/11	5	271.00	4	268.50	269.00	1	10,245	0.01%
2018/01/10	6	273.67	1	270.00	270.00	5	10,133	0.05%
2018/01/09	3	288.50	1	283.49	280.00	2	10,013	0.02%
2018/01/08	4	302.13	4	303.13	299.00	0	9,879	0.00%
2018/01/05	2	312.75	1	303.00	303.00	1	9,898	0.01%
2018/01/04	4	304.88	3	303.83	303.50	1	9,955	0.01%
2018/01/03	2	299.50	8	296.50	304.00	-6	9,950	-0.06%
2018/01/02	4	277.13	4	281.75	283.00	0	9,872	0.00%