聯一光 (3441)-元富-安南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.70
漲跌
▼2.20
漲幅
-5.38%
成交量
598張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	0	0.00	5	39.62	38.70	-5	480	-1.04%
2024/11/07	6	41.25	1	41.65	40.90	5	471	1.06%
2024/11/06	1	41.00	1	41.45	40.75	0	464	0.00%
2024/11/05	1	40.90	4	41.24	40.50	-3	420	-0.71%
2024/10/25	2	40.35	0	0.00	40.15	2	409	0.49%
2024/10/23	3	40.30	0	0.00	40.30	3	401	0.75%
2024/10/22	3	40.40	2	40.80	40.20	1	398	0.25%
2024/10/17	0	0.00	2	39.68	39.85	-2	369	-0.54%
2024/10/16	1	37.30	0	0.00	37.20	1	359	0.28%
2024/10/14	0	0.00	1	37.50	37.25	-1	402	-0.25%
2024/10/07	0	0.00	1	39.60	39.30	-1	415	-0.24%
2024/10/04	0	0.00	3	38.55	38.70	-3	420	-0.71%
2024/10/01	1	38.50	0	0.00	38.70	1	440	0.23%
2024/09/26	5	39.40	1	38.65	39.05	4	509	0.79%
2024/09/25	0	0.00	2	39.90	38.70	-2	540	-0.37%
2024/09/24	0	0.00	1	40.60	40.40	-1	519	-0.19%
2024/08/30	1	41.05	0	0.00	40.10	1	468	0.21%
2024/08/29	1	42.20	4	41.25	41.75	-3	452	-0.66%
2024/08/28	4	39.90	4	39.80	39.80	0	400	0.00%
2024/08/27	0	0.00	2	39.60	39.25	-2	388	-0.52%
2024/08/21	0	0.00	1	39.25	38.95	-1	391	-0.26%
2024/08/20	2	38.78	1	40.50	38.70	1	387	0.26%
2024/07/22	0	0.00	1	37.55	37.45	-1	413	-0.24%
2024/07/18	1	39.35	0	0.00	39.20	1	426	0.23%
2024/07/17	1	40.25	0	0.00	40.20	1	431	0.23%
2024/07/16	2	40.55	0	0.00	40.70	2	428	0.47%
2024/07/15	1	40.70	0	0.00	40.50	1	410	0.24%
2024/07/11	0	0.00	1	39.65	39.15	-1	467	-0.21%
2024/07/08	0	0.00	2	39.50	39.30	-2	468	-0.43%
2024/07/05	0	0.00	1	40.55	40.70	-1	461	-0.22%
2024/07/03	3	39.87	1	39.70	40.00	2	431	0.46%
2024/07/02	3	39.00	0	0.00	39.45	3	401	0.75%
2024/07/01	1	39.10	0	0.00	39.05	1	369	0.27%
2024/06/24	6	36.20	0	0.00	36.30	6	362	1.66%
2024/06/06	0	0.00	1	37.60	37.05	-1	374	-0.27%
2024/05/29	0	0.00	3	38.08	38.75	-3	374	-0.80%
2024/05/22	7	39.14	1	39.70	38.75	6	365	1.64%
2024/05/20	0	37.90	0	0.00	38.10	0	349	0.00%
2024/05/16	2	38.00	0	0.00	37.60	2	361	0.55%
2024/05/10	0	0.00	1	37.50	37.35	-1	356	-0.28%
2024/05/09	0	0.00	1	37.35	37.00	-1	355	-0.28%
2024/05/02	1	38.10	0	0.00	38.10	1	347	0.29%
2024/04/30	1	39.05	0	0.00	38.85	1	348	0.29%
2024/04/29	1	39.10	0	0.00	39.05	1	331	0.30%
2024/04/26	0	0.00	2	40.00	39.80	-2	312	-0.64%
2024/04/25	1	36.30	0	0.00	37.85	1	287	0.35%
2024/04/23	3	37.00	1	38.30	37.60	2	270	0.74%
2024/04/19	0	0.00	2	37.35	36.85	-2	258	-0.77%
2024/04/18	3	39.03	2	39.18	39.00	1	249	0.40%
2024/04/17	0	0.00	1	37.95	38.50	-1	198	-0.50%
2024/04/15	6	34.55	0	0.00	34.55	6	162	3.68%
2024/04/08	6	34.60	0	0.00	34.55	6	162	3.69%
2024/04/03	6	34.75	0	0.00	34.75	6	163	3.66%
2024/03/29	1	35.20	0	0.00	34.80	1	164	0.61%
2024/03/28	7	35.50	0	0.00	35.50	7	161	4.32%
2023/12/13	1	39.75	1	40.25	40.50	0	255	0.00%
2023/12/04	0	0.00	3	39.55	38.80	-3	206	-1.46%
2023/11/29	0	0.00	1	39.15	39.00	-1	217	-0.46%
2023/11/17	1	37.60	0	0.00	37.65	1	191	0.52%
2023/10/31	1	39.00	0	0.00	37.00	1	225	0.44%
2023/10/23	0	0.00	2	36.60	36.30	-2	217	-0.92%
2023/08/10	0	0.00	1	38.65	38.05	-1	706	-0.14%
2023/08/04	0	0.00	1	40.70	41.05	-1	710	-0.14%
2023/08/02	1	41.10	0	0.00	40.80	1	712	0.14%
2023/07/24	0	0.00	1	41.50	40.80	-1	716	-0.14%
2023/07/20	1	44.30	11	43.72	43.25	-10	725	-1.38%
2023/07/19	11	43.12	0	0.00	42.95	11	691	1.59%
2023/07/10	0	0.00	1	42.80	42.20	-1	847	-0.12%
2023/06/16	0	0.00	5	42.90	42.85	-5	1,523	-0.33%
2023/06/14	15	44.32	1	44.30	43.85	14	1,563	0.90%
2023/06/09	1	42.90	0	0.00	42.70	1	1,656	0.06%
2023/06/01	2	44.53	0	0.00	43.50	2	2,415	0.08%
2023/05/23	1	43.80	0	0.00	43.35	1	2,501	0.04%
2023/05/18	1	44.00	1	43.20	43.75	0	2,501	0.00%
2023/04/17	1	47.70	3	48.90	47.60	-2	2,455	-0.08%
2023/04/12	0	0.00	1	49.80	49.25	-1	2,333	-0.04%
2023/04/11	0	0.00	9	49.79	50.30	-9	2,295	-0.39%
2023/04/10	11	51.14	3	50.28	51.10	8	2,224	0.36%
2023/04/06	0	44.50	0	0.00	44.80	0	1,972	0.00%
2023/03/28	0	0.00	1	45.10	45.10	-1	1,973	-0.05%
2023/03/24	10	50.39	7	48.06	46.70	3	1,920	0.16%
2023/03/23	1	47.70	2	47.88	48.85	-1	1,764	-0.06%
2023/03/22	1	46.30	0	0.00	46.10	1	1,656	0.06%
2023/03/21	5	46.30	0	0.00	46.05	5	1,648	0.30%
2023/03/16	1	47.15	1	46.20	44.55	0	1,655	0.00%
2023/03/15	1	47.30	0	0.00	46.30	1	1,663	0.06%
2023/03/13	1	46.30	1	46.15	45.60	0	1,650	0.00%
2023/03/10	3	46.53	2	46.30	47.30	1	1,668	0.06%
2023/03/09	9	47.52	8	47.98	47.95	1	1,797	0.06%
2023/03/08	3	46.05	5	46.59	47.10	-2	1,704	-0.12%
2023/03/07	5	44.88	5	44.47	44.90	0	1,581	0.00%
2023/03/06	3	44.55	7	44.28	44.90	-4	1,496	-0.27%
2023/03/03	1	42.00	0	0.00	42.60	1	1,382	0.07%
2023/03/02	1	41.15	1	40.40	40.60	0	1,332	0.00%
2023/02/24	0	0.00	2	40.40	40.05	-2	1,505	-0.13%
2023/02/21	2	42.95	0	0.00	43.35	2	1,854	0.11%
2023/02/15	0	0.00	2	41.48	41.75	-2	1,845	-0.11%
2023/02/10	5	41.10	5	41.20	40.65	0	1,904	0.00%
2023/02/03	0	0.00	1	42.20	41.50	-1	1,906	-0.05%
2023/02/02	6	40.78	0	0.00	41.90	6	1,877	0.32%
2023/02/01	1	40.20	1	40.80	40.80	0	1,847	0.00%
2023/01/04	1	39.95	0	0.00	39.80	1	1,837	0.05%
2022/12/12	0	0.00	1	41.55	42.50	-1	1,824	-0.05%
2022/12/08	2	43.88	2	44.13	44.30	0	1,799	0.00%
2022/12/07	2	44.53	0	43.85	42.95	2	1,769	0.11%
2022/12/06	0	0.00	2	45.00	44.50	-2	1,720	-0.12%
2022/12/05	1	46.00	1	45.50	45.45	0	1,695	0.00%
2022/12/02	1	46.25	3	46.15	45.80	-2	1,661	-0.12%
2022/12/01	4	47.75	11	46.78	47.00	-7	1,617	-0.43%
2022/11/30	11	46.15	2.2	46.83	46.95	8.8	1,432	0.62%
2022/11/28	0	0.00	1	41.65	41.70	-1	1,353	-0.07%
2022/11/25	0	0.00	1	40.80	40.80	-1	1,470	-0.07%
2022/11/24	0	0.00	1	41.60	41.65	-1	1,482	-0.07%
2022/11/23	1	42.10	0	0.00	42.60	1	1,543	0.06%
2022/11/22	3	42.78	0	0.00	42.30	3	1,483	0.20%
2022/11/21	1	40.45	3	41.90	42.40	-2	1,416	-0.14%
2022/11/18	5	40.43	5	41.26	40.70	0	1,298	0.00%
2022/11/17	41	38.84	40	38.85	39.35	1	1,121	0.09%
2022/11/15	0	0.00	5	35.95	35.70	-5	1,151	-0.43%
2022/11/11	5	36.15	0	0.00	34.90	5	1,188	0.42%
2022/11/10	0	0.00	2	36.20	34.70	-2	1,212	-0.16%
2022/11/09	1	34.80	0	0.00	34.30	1	1,216	0.08%
2022/11/08	1	35.00	0	0.00	33.80	1	1,253	0.08%
2022/11/07	1	33.15	0	0.00	34.80	1	1,298	0.08%
2022/11/04	0	0.00	2	33.10	33.30	-2	1,515	-0.13%
2022/10/28	1	30.70	0	0.00	30.65	1	2,315	0.04%
2022/10/27	0	0.00	2	31.55	31.80	-2	2,450	-0.08%
2022/10/26	2	31.58	1	31.10	31.00	1	2,475	0.04%
2022/10/20	1	31.00	0	0.00	31.15	1	2,580	0.04%
2022/10/13	0	0.00	1	34.40	31.00	-1	2,709	-0.04%
2022/10/11	1	32.50	20	33.24	32.35	-19	2,807	-0.68%
2022/10/07	27	35.20	6	35.44	34.95	21	2,978	0.70%
2022/10/06	1	34.15	1	33.95	33.90	0	3,056	0.00%
2022/09/14	1	39.30	0	0.00	39.45	1	3,139	0.03%
2022/09/08	1	39.85	1	40.00	39.75	0	3,139	0.00%
2022/09/07	0	0.00	2	39.40	39.60	-2	3,146	-0.06%
2022/09/06	5	42.33	3	40.80	40.25	2	3,141	0.06%
2022/09/01	3	43.02	3	43.38	42.20	0	3,151	0.00%
2022/08/31	1	40.60	0	0.00	41.70	1	3,033	0.03%
2022/08/30	1	41.40	0	0.00	41.20	1	3,015	0.03%
2022/08/29	0	0.00	10	38.81	38.80	-10	3,024	-0.33%
2022/08/26	10	39.98	0	0.00	40.60	10	3,047	0.33%
2022/08/23	0	0.00	3	39.30	39.00	-3	3,016	-0.10%
2022/08/22	3	39.05	0	0.00	38.75	3	3,024	0.10%
2022/08/19	1	44.05	2	43.18	42.85	-1	2,989	-0.03%
2022/08/16	1	43.95	1	44.10	43.90	0	2,896	0.00%
2022/08/12	1	44.75	6	44.53	44.20	-5	2,796	-0.18%
2022/08/11	201	45.88	31	45.38	44.15	170	2,730	6.23%	大買/鉅額交易
2022/08/10	22	46.47	217	45.44	45.30	-195	2,499	-7.80%	大賣/鉅額交易
2022/08/09	11	42.10	1	42.60	42.60	10	2,233	0.45%
2022/08/08	1	41.50	24	41.79	41.60	-23	2,177	-1.06%
2022/08/05	2	40.38	0	0.00	40.80	2	2,117	0.09%
2022/08/04	33	42.13	11	42.42	40.30	22	2,040	1.08%
2022/08/03	0	0.00	2	42.30	41.80	-2	1,668	-0.12%
2022/07/29	1	39.60	5	40.48	40.55	-4	1,475	-0.27%
2022/07/27	0	0.00	1	38.40	39.40	-1	1,403	-0.07%
2022/07/25	1	40.50	7	40.62	39.85	-6	1,345	-0.45%
2022/07/22	2	39.50	1	39.40	39.30	1	1,298	0.08%
2022/07/19	1	39.00	0	0.00	39.40	1	1,217	0.08%
2022/07/18	3	40.40	0	0.00	40.00	3	1,158	0.26%
2022/07/15	10	39.44	8	40.50	40.85	2	1,088	0.18%
2022/07/14	7	37.28	8	38.84	38.90	-1	908	-0.11%
2022/07/13	2	36.70	8	35.79	38.05	-6	799	-0.75%
2022/07/12	7	35.42	2	35.40	34.80	5	742	0.67%
2022/07/11	2	34.80	2	34.38	34.55	0	722	0.00%
2022/07/08	8	33.63	5	33.99	33.00	3	691	0.43%
2022/06/28	2	33.90	2	33.95	33.65	0	622	0.00%
2022/06/27	0	0.00	2	34.65	34.65	-2	619	-0.32%
2022/06/21	0	0.00	2	33.20	33.70	-2	598	-0.33%
2022/06/20	2	33.30	2	33.05	31.35	0	591	0.00%
2022/06/17	0	0.00	12	35.22	33.95	-12	580	-2.07%
2022/06/16	4	37.83	4	36.04	35.10	0	567	0.00%
2022/06/15	2	39.50	2	40.10	37.80	0	549	0.00%
2022/06/14	4	38.80	5	39.75	39.40	-1	534	-0.19%
2022/06/13	6	39.65	6	40.25	39.50	0	511	0.00%
2022/06/10	6	39.35	8	40.02	39.85	-2	451	-0.45%
2022/06/09	4	38.89	4	39.00	38.10	0	371	0.00%
2022/06/08	4	37.85	2	37.85	37.40	2	342	0.58%
2022/06/07	6	38.43	6	39.72	38.40	0	323	0.00%
2022/06/06	0	0.00	2	37.45	38.80	-2	227	-0.88%
2022/06/02	2	36.00	0	0.00	35.30	2	192	1.04%
2022/06/01	2	36.35	2	37.55	36.10	0	186	0.00%
2022/05/31	6	35.88	7	36.52	35.90	-1	165	-0.60%
2022/05/30	2	34.20	2	36.75	36.50	0	150	0.00%
2022/05/27	2	33.78	3	34.38	34.35	-1	115	-0.86%
2022/05/26	0	0.00	2	31.35	31.50	-2	76	-2.60%
2022/05/25	3	30.25	0	0.00	30.10	3	72	4.14%
2022/05/24	1	30.35	0	0.00	30.35	1	73	1.36%
2022/05/23	0	0.00	1	30.90	30.95	-1	74	-1.35%
2022/05/17	16	30.09	0	0.00	29.95	16	84	18.89%
2022/05/13	0	0.00	1	29.80	30.00	-1	82	-1.21%
2022/05/12	1	29.10	0	0.00	28.80	1	83	1.20%
2022/05/11	1	30.30	0	0.00	29.10	1	82	1.21%
2022/04/29	1	31.20	1	31.10	31.25	0	91	0.00%
2022/04/26	0	31.55	0	0.00	31.50	0	99	0.00%
2022/04/22	1	33.60	0	0.00	33.20	1	102	0.98%
2022/04/21	0	0.00	1	33.80	33.80	-1	104	-0.96%
2022/04/18	1	33.45	0	0.00	33.50	1	112	0.89%
2022/04/15	0	32.35	2	32.40	32.25	-2	120	-1.63%
2022/04/13	1	32.00	0	0.00	32.40	1	198	0.50%
2022/04/12	1	31.65	0	0.00	31.45	1	228	0.44%
2022/03/08	0	35.00	0	0.00	31.00	0	320	0.00%
2022/02/22	0	37.50	0	0.00	36.35	0	436	0.00%
2022/01/21	0	36.50	0	0.00	36.05	0	621	0.00%
2022/01/17	0	0.00	1	38.30	38.50	-1	635	-0.16%
2022/01/12	0	39.20	0	0.00	39.10	0	641	0.01%
2022/01/07	1	41.85	1	42.95	41.55	0	633	0.00%
2022/01/05	0	0.00	1	41.40	41.55	-1	560	-0.18%
2021/12/23	1	39.20	1	39.10	39.20	0	558	0.00%
2021/12/16	0	38.38	0	0.00	38.55	0	594	0.00%
2021/12/10	1	39.45	1	39.20	39.00	0	618	0.00%
2021/12/07	0	38.85	0	0.00	38.65	0	584	0.01%
2021/12/06	0	0.00	1	39.10	39.10	-1	600	-0.17%
2021/12/02	1	38.70	1	38.65	38.55	0	607	0.00%
2021/11/25	1	40.60	0	0.00	40.15	1	725	0.14%
2021/11/19	1	43.89	1	41.60	41.60	0	798	0.00%
2021/11/18	2	42.73	2	41.90	41.85	0	730	0.00%
2021/11/17	1	42.95	0	0.00	42.80	1	723	0.14%
2021/11/16	4	42.81	1	43.10	41.75	3	713	0.42%
2021/11/15	1	42.25	1	42.00	42.10	0	703	0.00%
2021/11/12	0	0.00	1	41.25	41.30	-1	697	-0.14%
2021/11/11	1	40.65	0	0.00	40.10	1	697	0.14%
2021/11/10	2	40.43	1	40.40	40.30	1	701	0.14%
2021/11/09	0	0.00	1	41.05	40.60	-1	701	-0.14%
2021/11/05	1	40.15	0	0.00	39.90	1	703	0.14%
2021/11/03	1	41.30	1	41.60	41.50	0	713	0.00%
2021/11/02	1	43.65	0	0.00	41.95	1	689	0.15%
2021/11/01	5	44.16	2	44.55	44.05	3	669	0.45%
2021/10/29	0	0.00	3	41.40	41.70	-3	603	-0.50%
2021/10/28	1	39.95	0	0.00	39.95	1	591	0.17%
2021/10/22	1	38.50	1	38.90	38.75	0	588	0.00%
2021/10/19	1	39.65	1	39.55	39.30	0	601	0.00%
2021/10/13	1	38.20	1	38.00	37.70	0	630	0.00%
2021/10/08	1	38.80	0	0.00	38.20	1	682	0.15%
2021/09/02	0	0.00	1	40.65	40.10	-1	1,304	-0.08%
2021/08/31	0	0.00	2	41.50	41.50	-2	1,197	-0.17%
2021/08/30	3	42.03	0	0.00	41.95	3	1,195	0.25%
2021/08/24	0	0.00	1	36.55	36.00	-1	1,135	-0.09%
2021/08/23	1	35.60	0	0.00	35.40	1	1,136	0.09%
2021/08/18	0	0.00	1	34.40	35.30	-1	1,174	-0.09%
2021/08/17	0	0.00	1	34.45	33.50	-1	1,179	-0.08%
2021/08/12	0	0.00	1	38.95	38.50	-1	1,197	-0.08%
2021/08/11	1	39.40	1	39.90	38.50	0	1,204	0.00%
2021/08/09	5	41.14	4	41.23	40.50	1	1,212	0.08%
2021/08/06	0	0.00	1	39.75	39.70	-1	1,202	-0.08%
2021/08/04	1	39.25	1	39.65	39.60	0	1,227	0.00%
2021/08/03	1	39.60	2	39.63	39.00	-1	1,237	-0.08%
2021/08/02	0	0.00	2	39.03	39.00	-2	1,242	-0.16%
2021/07/30	1	39.10	0	0.00	38.65	1	1,254	0.08%
2021/07/29	1	39.20	2	39.75	39.55	-1	1,257	-0.08%
2021/07/27	1	41.05	1	41.45	40.30	0	1,271	0.00%
2021/07/26	2	40.93	2	41.28	40.90	0	1,281	0.00%
2021/07/23	2	41.33	4	41.58	40.75	-2	1,287	-0.16%
2021/07/21	1	41.70	1	41.95	40.55	0	1,283	0.00%
2021/07/20	10	42.00	0	0.00	41.05	10	1,292	0.77%
2021/07/19	10	43.60	10	43.36	43.25	0	1,298	0.00%
2021/07/16	14	44.80	3	44.88	44.20	11	1,345	0.82%
2021/07/15	0	0.00	1	43.95	43.95	-1	1,354	-0.07%
2021/07/14	2	42.93	1	43.45	42.50	1	1,351	0.07%
2021/07/13	1	44.10	1	44.55	42.50	0	1,354	0.00%
2021/07/12	2	44.83	2	45.13	44.40	0	1,336	0.00%
2021/07/09	1	43.85	3	44.15	44.20	-2	1,338	-0.15%
2021/07/08	14	45.90	9	45.54	44.75	5	1,365	0.37%
2021/07/07	0	0.00	10	42.62	44.30	-10	1,276	-0.78%
2021/07/02	0	0.00	2	42.48	43.85	-2	1,327	-0.15%
2021/07/01	1	40.55	1	39.50	39.90	0	1,295	0.00%
2021/06/30	1	42.00	2	41.78	41.65	-1	1,394	-0.07%
2021/06/29	13	41.80	0	0.00	41.15	13	1,652	0.79%
2021/06/28	5	43.25	10	43.76	44.25	-5	1,707	-0.29%
2021/06/25	0	0.00	1	39.60	40.25	-1	1,722	-0.06%
2021/06/22	1	37.00	1	36.00	35.90	0	1,863	0.00%
2021/06/21	2	38.03	2	37.73	37.00	0	1,913	0.00%
2021/06/18	0	0.00	2	36.18	36.30	-2	1,912	-0.10%
2021/06/17	1	35.60	0	0.00	35.55	1	1,941	0.05%
2021/06/16	2	34.98	0	0.00	34.60	2	1,976	0.10%
2021/06/15	0	0.00	2	35.78	35.90	-2	2,009	-0.10%
2021/06/11	1	35.30	1	36.30	35.30	0	2,041	0.00%
2021/06/09	0	0.00	2	34.60	35.05	-2	2,284	-0.09%
2021/06/08	0	0.00	2	34.68	34.95	-2	2,306	-0.09%
2021/06/07	1	34.10	1	34.55	33.60	0	2,322	0.00%
2021/06/04	3	35.82	0	0.00	35.00	3	2,355	0.13%
2021/06/02	0	0.00	10	34.96	35.40	-10	2,348	-0.43%
2021/06/01	10	36.41	0	0.00	35.80	10	2,357	0.42%
2021/05/27	4	34.88	2	34.55	34.65	2	2,340	0.09%
2021/05/26	2	35.50	3	35.18	35.05	-1	2,335	-0.04%
2021/05/25	1	34.65	2	34.33	34.35	-1	2,312	-0.04%
2021/05/24	1	32.30	1	33.05	33.25	0	2,324	0.00%
2021/05/20	1	33.25	0	0.00	31.80	1	2,433	0.04%
2021/05/17	0	0.00	1	29.95	29.00	-1	2,412	-0.04%
2021/05/14	1	32.00	2	32.75	32.00	-1	2,403	-0.04%
2021/05/12	1	31.60	1	33.50	31.15	0	2,397	0.00%
2021/04/29	0	0.00	5	39.60	39.65	-5	2,435	-0.21%
2021/04/28	1	41.00	0	0.00	40.75	1	2,424	0.04%
2021/04/27	5	41.81	0	0.00	40.90	5	2,413	0.21%
2021/04/23	1	41.55	2	42.03	41.20	-1	2,389	-0.04%
2021/04/22	1	43.15	0	0.00	41.00	1	2,372	0.04%
2021/04/19	4	41.60	2	40.70	40.30	2	2,257	0.09%
2021/04/16	1	42.00	0	0.00	41.80	1	2,240	0.04%
2021/04/15	9	42.73	3	43.07	42.65	6	2,222	0.27%
2021/04/12	0	0.00	10	44.80	44.10	-10	2,129	-0.47%
2021/04/09	0	0.00	1	48.10	47.00	-1	2,093	-0.05%
2021/04/08	4	50.16	4	51.00	49.20	0	2,039	0.00%
2021/04/07	1	48.70	0	0.00	48.50	1	1,964	0.05%
2021/04/06	3	49.00	3	48.55	48.00	0	1,915	0.00%
2021/04/01	2	52.20	4	52.03	52.20	-2	1,798	-0.11%
2021/03/31	1	46.40	1	49.00	49.30	0	1,518	0.00%
2021/03/30	12	43.33	5	43.69	44.85	7	1,409	0.50%
2021/03/29	0	0.00	2	41.80	40.80	-2	1,289	-0.16%
2021/03/26	3	38.83	0	0.00	38.75	3	1,234	0.24%
2021/03/25	7	41.50	1	41.00	38.10	6	1,201	0.50%
2021/03/18	1	34.90	0	0.00	34.60	1	874	0.11%
2021/03/16	0	0.00	60	34.45	33.90	-60	803	-7.46%
2021/03/15	60	34.08	2	34.00	34.15	58	654	8.86%
2021/03/12	0	0.00	1	31.00	31.05	-1	542	-0.18%
2021/02/25	1	29.90	0	0.00	29.55	1	487	0.21%
2021/02/24	2	30.43	1	31.40	29.90	1	480	0.21%
2021/02/23	4	31.43	5	31.12	31.55	-1	459	-0.22%
2021/02/05	0	0.00	1	26.00	25.80	-1	323	-0.31%
2021/02/03	0	0.00	12	26.90	26.20	-12	325	-3.69%
2021/02/02	5	25.75	0	0.00	25.50	5	311	1.60%
2021/02/01	6	25.79	0	0.00	25.30	6	308	1.95%
2021/01/29	2	28.45	0	0.00	26.55	2	288	0.69%
2021/01/26	3	27.50	0	0.00	27.60	3	198	1.51%
2020/12/29	0	0.00	1	27.80	27.40	-1	148	-0.67%
2020/12/18	0	0.00	5	27.14	27.20	-5	152	-3.27%
2020/12/11	0	0.00	1	27.70	27.20	-1	151	-0.66%
2020/08/21	1	25.60	0	0.00	25.85	1	350	0.29%
2020/07/20	1	29.00	0	0.00	28.70	1	319	0.31%
2020/07/09	1	31.90	0	0.00	31.55	1	307	0.32%
2020/07/07	1	33.30	0	0.00	32.15	1	300	0.33%
2020/07/06	3	30.60	0	0.00	30.40	3	270	1.11%
2020/06/12	0	0.00	0	25.80	25.95	0	190	-0.01%
2020/05/12	0	0.00	5	26.36	26.40	-5	191	-2.61%
2020/04/22	0	24.80	0	0.00	24.80	0	183	0.00%
2020/04/14	5	26.50	0	0.00	26.20	5	179	2.78%
2020/04/10	1	25.35	0	0.00	26.00	1	171	0.58%
2020/02/27	0	26.10	0	0.00	24.60	0	157	0.02%
2020/01/14	0	0.00	1	30.20	29.80	-1	204	-0.49%
2020/01/13	1	29.90	0	0.00	30.00	1	204	0.49%
2020/01/03	0	0.00	0	30.30	30.50	0	209	-0.01%
2019/09/23	0	0.00	1	30.05	29.90	-1	319	-0.31%
2019/09/06	1	30.60	0	0.00	30.30	1	352	0.28%
2019/07/09	0	0.00	1	33.35	32.40	-1	535	-0.19%
2019/07/08	2	34.10	1	33.30	33.20	1	543	0.18%
2019/06/26	2	30.35	0	0.00	30.60	2	653	0.31%
2019/05/22	3	30.23	3	29.70	29.60	0	1,184	0.00%
2019/05/20	0	0.00	10	28.83	28.55	-10	1,213	-0.82%
2019/04/29	0	0.00	1	30.90	30.75	-1	1,312	-0.08%
2019/04/22	0	0.00	8	32.84	32.70	-8	1,348	-0.59%
2019/04/18	18	34.96	0	0.00	32.90	18	1,451	1.24%
2019/04/17	0	0.00	4	32.05	34.85	-4	1,396	-0.29%
2019/04/16	0	0.00	1	31.65	31.70	-1	1,338	-0.07%
2019/04/15	0	0.00	1	32.00	32.15	-1	1,341	-0.07%
2019/04/12	4	32.80	4	32.70	32.70	0	1,332	0.00%
2019/04/11	21	34.28	16	34.29	33.80	5	1,316	0.38%
2019/03/26	10	32.15	10	32.06	32.00	0	1,123	0.00%
2019/03/18	1	32.40	1	32.00	32.00	0	1,012	0.00%
2019/03/15	0	0.00	1	33.95	32.00	-1	995	-0.10%
2019/03/14	1	31.10	1	30.90	30.90	0	899	0.00%
2019/03/13	1	30.55	0	0.00	30.45	1	880	0.11%
2019/03/12	30	30.60	30	31.05	30.90	0	848	0.00%
2019/03/07	0	0.00	1	29.05	28.40	-1	804	-0.12%
2019/03/06	0	0.00	1	29.20	29.30	-1	813	-0.12%
2019/03/05	4	30.10	2	29.20	29.20	2	796	0.25%
2019/02/21	1	29.75	0	0.00	28.90	1	738	0.14%
2019/02/19	0	0.00	5	28.80	28.25	-5	660	-0.76%
2019/02/18	5	27.23	0	0.00	27.60	5	642	0.78%
2019/02/15	0	0.00	6	27.45	27.20	-6	630	-0.95%
2019/02/14	6	28.53	10	28.89	28.25	-4	615	-0.65%
2019/01/25	4	25.25	0	0.00	24.70	4	550	0.73%
2019/01/18	2	26.00	2	25.68	25.50	0	575	0.00%
2019/01/17	0	0.00	1	24.60	24.25	-1	599	-0.17%
2019/01/15	1	24.60	1	25.25	24.60	0	632	0.00%
2019/01/11	2	25.55	1	25.75	25.30	1	623	0.16%
2019/01/10	17	25.44	10	25.79	26.20	7	573	1.22%
2018/12/03	0	0.00	5	25.05	25.30	-5	520	-0.96%
2018/11/30	5	24.50	1	23.50	25.10	4	499	0.80%
2018/11/05	1	21.90	0	0.00	22.00	1	413	0.24%
2018/10/26	10	23.60	10	23.10	21.50	0	398	0.00%
2018/10/25	0	0.00	10	23.80	23.15	-10	396	-2.52%
2018/10/24	10	23.15	0	0.00	24.40	10	346	2.88%
2018/09/28	0	0.00	5	26.19	25.90	-5	443	-1.13%
2018/09/27	5	25.70	0	0.00	25.70	5	445	1.12%
2018/08/24	0	0.00	3	30.45	30.80	-3	1,048	-0.29%
2018/08/01	0	0.00	2	37.55	36.80	-2	1,132	-0.18%
2018/07/30	0	0.00	2	38.05	36.20	-2	1,107	-0.18%
2018/07/27	0	0.00	2	37.60	37.15	-2	1,098	-0.18%
2018/07/25	0	0.00	7	37.78	37.50	-7	1,083	-0.65%
2018/07/24	0	0.00	1	37.95	37.50	-1	1,077	-0.09%
2018/07/23	9	39.19	4	39.15	38.80	5	1,063	0.47%
2018/07/20	12	40.16	2	40.35	40.35	10	1,043	0.96%
2018/07/04	4	36.50	4	36.39	36.00	0	1,179	0.00%
2018/07/02	2	38.20	0	0.00	38.20	2	1,166	0.17%
2018/06/28	0	0.00	4	39.73	40.70	-4	1,128	-0.35%
2018/06/26	0	0.00	1	36.30	36.75	-1	1,081	-0.09%
2018/06/22	2	37.85	0	0.00	37.40	2	1,077	0.19%
2018/06/15	2	43.90	11	44.90	42.55	-9	1,056	-0.85%
2018/06/14	20	44.78	12	44.08	43.90	8	1,044	0.77%
2018/06/12	2	44.00	0	0.00	44.10	2	978	0.20%
2018/06/11	1	43.00	0	0.00	43.30	1	979	0.10%
2018/06/08	1	43.15	4	45.75	44.00	-3	942	-0.32%
2018/06/07	2	42.35	0	0.00	42.50	2	867	0.23%
2018/06/06	5	44.66	2	44.35	44.50	3	833	0.36%
2018/06/01	3	35.20	3	34.70	34.70	0	632	0.00%
2018/05/31	2	34.70	2	34.40	34.40	0	626	0.00%
2018/05/24	2	33.60	2	34.05	34.20	0	660	0.00%
2018/05/22	0	0.00	2	33.10	34.20	-2	624	-0.32%
2018/05/21	2	33.20	1	31.60	33.00	1	609	0.16%
2018/05/15	1	29.50	0	0.00	29.50	1	607	0.16%
2018/04/27	0	0.00	1	31.50	31.50	-1	753	-0.13%
2018/04/25	1	33.25	1	33.75	33.25	0	755	0.00%
2018/04/23	0	0.00	5	35.09	34.80	-5	748	-0.67%
2018/04/20	1	37.25	1	37.60	37.00	0	741	0.00%
2018/04/18	2	38.70	1	39.30	37.15	1	752	0.13%
2018/04/17	8	39.25	6	39.38	38.30	2	758	0.26%
2018/04/16	1	38.30	2	38.93	38.15	-1	722	-0.14%
2018/04/13	3	39.18	0	0.00	37.85	3	704	0.43%
2018/04/12	1	38.20	0	0.00	38.20	1	659	0.15%
2018/01/31	0	0.00	7	38.72	38.60	-7	931	-0.75%
2018/01/29	6	40.23	0	0.00	40.40	6	922	0.65%
2018/01/23	0	0.00	5	35.36	35.10	-5	900	-0.56%
2018/01/17	1	37.55	0	0.00	36.25	1	965	0.10%
2018/01/15	0	0.00	1	35.80	36.05	-1	1,048	-0.10%
2018/01/12	1	37.20	0	0.00	36.30	1	1,066	0.09%
2018/01/11	0	0.00	6	35.54	35.40	-6	1,074	-0.56%
2018/01/09	0	0.00	4	40.25	39.60	-4	1,102	-0.36%
2018/01/08	0	0.00	1	40.35	40.25	-1	1,118	-0.09%