宇峻 (3546)-元富-安南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
86.8
漲跌
▼1.4
漲幅
-1.59%
成交量
361張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	89.10	0	0.00	88.20	0	257	0.00%
2024/05/16	0	0.00	1	89.30	89.80	-1	248	-0.40%
2024/05/13	0	0.00	20	84.68	86.00	-20	202	-9.89%
2024/05/10	1	85.10	1	85.00	85.30	0	195	0.00%
2024/05/09	0	0.00	5	82.70	82.50	-5	181	-2.75%
2024/04/25	0	0.00	2	79.60	79.90	-2	175	-1.14%
2024/04/22	1	79.60	1	79.00	78.70	0	176	0.00%
2024/04/19	2	78.80	0	0.00	79.00	2	176	1.13%
2024/04/15	4	80.65	0	0.00	80.40	4	172	2.32%
2024/04/12	4	81.35	0	0.00	80.90	4	171	2.33%
2024/04/11	2	80.60	3	80.70	80.70	-1	172	-0.58%
2024/04/10	14	82.11	0	0.00	82.20	14	170	8.20%
2024/04/09	4	81.18	0	0.00	81.10	4	171	2.33%
2024/03/06	0	0.00	1	77.20	78.00	-1	145	-0.69%
2024/03/05	3	76.90	0	0.00	77.10	3	148	2.02%
2024/02/02	1	76.90	0	0.00	76.90	1	165	0.61%
2024/01/31	1	78.00	0	0.00	77.60	1	168	0.59%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/09	1	77.80	0	0.00	77.80	1	162	0.61%
2024/01/08	1	78.60	0	0.00	78.50	1	162	0.61%
2023/12/26	3	77.33	0	0.00	77.70	3	161	1.86%
2023/12/21	1	80.30	0	0.00	80.10	1	155	0.64%
2023/12/14	1	80.80	0	0.00	80.60	1	164	0.61%
2023/11/29	0	0.00	0.1	80.40	80.40	-0.1	145	-0.07%
2023/10/26	0	0.00	1	75.50	75.50	-1	136	-0.74%
2023/10/20	0	0.00	0.1	75.20	75.10	-0.1	164	-0.03%
2023/10/18	0	0.00	1.5	75.37	75.50	-1.5	175	-0.86%
2023/07/31	1	77.20	0	0.00	77.20	1	631	0.16%
2023/07/27	0	0.00	1	78.30	79.40	-1	632	-0.16%
2023/07/25	1	87.00	0	0.00	87.00	1	615	0.16%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/19	1	86.00	0	0.00	86.20	1	596	0.17%
2023/07/11	2	86.70	1	86.60	87.00	1	582	0.17%
2023/07/07	1	89.00	0	0.00	88.80	1	572	0.17%
2023/07/06	1	89.90	0	0.00	89.60	1	566	0.18%
2023/07/03	1	89.30	0	0.00	89.30	1	543	0.18%
2023/06/13	0	0.00	1	88.80	88.50	-1	444	-0.23%
2023/06/08	0	0.00	5	94.20	92.60	-5	413	-1.21%
2023/06/06	5	93.22	0	0.00	93.00	5	397	1.26%
2023/06/02	2	95.65	3	96.07	96.00	-1	362	-0.28%
2023/06/01	3	96.57	1	95.00	95.00	2	326	0.61%
2023/05/31	0	0.00	2	90.85	93.10	-2	270	-0.74%
2023/05/24	1	89.40	1	88.00	88.30	0	235	0.00%
2023/05/23	1	89.90	1	90.10	90.00	0	227	0.00%
2023/05/22	1	90.30	1	90.80	90.00	0	222	0.00%
2023/05/19	1	87.60	1	88.60	88.00	0	205	0.00%
2023/05/12	1	81.50	0	0.00	81.60	1	148	0.67%
2023/05/08	0	0.00	5	83.24	83.40	-5	149	-3.33%
2023/05/03	5	82.36	1	81.70	82.00	4	148	2.69%
2023/04/19	0	0.00	6	80.12	80.00	-6	155	-3.86%
2023/04/12	1	80.70	0	0.00	81.10	1	167	0.60%
2023/03/30	2	79.10	0	0.00	79.30	2	184	1.09%
2023/03/29	3	78.60	0	0.00	79.10	3	186	1.61%
2023/03/17	2	74.00	0	0.00	73.90	2	180	1.11%
2023/03/07	1	75.60	0	0.00	75.70	1	191	0.52%
2023/03/02	1	74.50	0	0.00	74.60	1	195	0.51%
2022/12/29	1	76.50	0	0.00	75.60	1	167	0.60%
2022/12/26	0	0.00	1	75.90	75.50	-1	155	-0.64%
2022/12/19	0	0.00	2	76.75	76.80	-2	186	-1.07%
2022/12/16	0	0.00	1	76.80	76.60	-1	186	-0.54%
2022/12/15	1	77.30	0	0.00	77.70	1	187	0.53%
2022/10/17	0	0.00	1	68.00	69.10	-1	131	-0.76%
2022/10/14	0	0.00	0	70.00	70.00	0	130	-0.02%
2022/09/29	0	0.00	1	77.00	76.00	-1	116	-0.86%
2022/09/26	0	0.00	1	72.60	73.00	-1	89	-1.12%
2022/09/06	1	69.10	0	0.00	69.10	1	98	1.01%
2022/08/26	0	0.00	1	72.00	71.50	-1	105	-0.95%
2022/08/10	0	0.00	0.2	69.20	68.90	-0.2	114	-0.17%
2022/08/04	0.1	66.70	0	0.00	66.30	0.1	120	0.08%
2022/07/26	0.1	69.50	0	0.00	68.70	0.1	126	0.08%
2022/07/07	0	0.00	1	70.80	70.80	-1	141	-0.71%
2022/07/06	1	69.50	0	0.00	69.20	1	141	0.71%
2022/07/01	3	74.00	0.2	73.90	73.20	2.8	142	1.97%
2022/06/28	0	0.00	0	77.10	77.10	0	139	-0.03%
2022/06/22	1	75.50	0	0.00	75.30	1	153	0.65%
2022/06/21	0	0.00	0.3	77.10	77.10	-0.3	160	-0.16%
2022/06/16	1	79.00	0	0.00	78.20	1	161	0.62%
2022/06/06	0	82.00	0	0.00	80.50	0	180	0.00%
2022/05/12	1	77.00	0	0.00	76.50	1	264	0.38%
2022/03/25	0	0.00	1	83.10	83.00	-1	1,343	-0.07%
2022/03/23	0	0.00	1.1	84.82	84.90	-1.1	1,510	-0.07%
2022/03/22	0	0.00	19	83.78	83.80	-19	1,532	-1.24%
2022/03/09	2	80.00	0	0.00	81.60	2	1,666	0.12%
2022/03/08	3	81.40	0	0.00	81.00	3	1,662	0.18%
2022/03/07	5	83.30	0	0.00	83.00	5	1,655	0.30%
2022/03/02	0	0.00	0.1	86.20	86.10	-0.1	1,650	0.00%
2022/03/01	0	0.00	0	86.60	86.70	0	1,646	0.00%
2022/02/24	3	83.20	2	84.50	82.30	1	1,624	0.06%
2022/02/21	2	84.95	0	0.00	84.80	2	1,607	0.12%
2022/02/09	0	0.00	0.1	86.30	86.30	-0.1	1,591	-0.01%
2022/01/25	1	81.80	0	0.00	81.80	1	1,572	0.06%
2022/01/24	3	84.83	0	0.00	84.70	3	1,562	0.19%
2022/01/19	1	90.60	1	89.90	88.30	0	1,529	0.00%
2022/01/14	1	86.90	0	0.00	86.90	1	1,487	0.07%
2022/01/13	3	90.13	2	90.50	89.90	1	1,473	0.07%
2022/01/12	1	89.20	7	90.06	91.30	-6	1,465	-0.41%
2022/01/11	4	95.24	6.4	95.14	92.40	-2.4	1,431	-0.16%
2022/01/10	10	100.06	0	0.00	100.00	10	1,346	0.74%
2022/01/07	1	98.00	0	0.00	97.40	1	1,236	0.08%
2022/01/06	0	0.00	0	94.40	94.90	0	1,116	0.00%
2022/01/05	1	93.00	1	96.30	93.30	0	1,084	0.00%
2022/01/04	0	0.00	3	98.90	98.60	-3	1,032	-0.29%
2022/01/03	0	0.00	1	95.10	95.00	-1	866	-0.12%
2021/12/30	2	94.60	0	0.00	93.70	2	829	0.24%
2021/12/24	1	92.30	0	0.00	92.00	1	763	0.13%
2021/12/23	1	94.00	0	0.00	93.80	1	742	0.13%
2021/12/22	0	95.00	0	0.00	95.80	0	722	0.00%
2021/12/21	3.1	93.54	0	0.00	95.50	3.1	693	0.44%
2021/12/20	0	0.00	4.2	95.75	98.40	-4.2	560	-0.74%
2021/12/17	3	90.97	0	0.00	89.50	3	419	0.72%
2021/12/16	0.1	89.64	3	89.00	88.70	-2.9	378	-0.77%
2021/12/15	1	91.00	1.1	91.71	91.00	-0.1	356	-0.01%
2021/12/13	3	85.80	0	0.00	85.70	3	228	1.31%
2021/11/25	0	0.00	1	81.90	81.90	-1	276	-0.36%
2021/11/24	1	80.50	1	81.80	81.70	0	284	0.00%
2021/11/23	1	83.00	0	0.00	82.00	1	293	0.34%
2021/11/22	0.1	83.40	0	0.00	83.90	0.1	301	0.04%
2021/11/18	0.1	83.50	0	0.00	83.60	0.1	314	0.04%
2021/11/11	0	0.00	1	82.90	82.80	-1	344	-0.29%
2021/11/03	0	0.00	0.2	81.00	81.40	-0.2	430	-0.04%
2021/11/02	0	0.00	0.1	80.50	79.20	-0.1	438	-0.03%
2021/11/01	0	0.00	1	80.30	80.20	-1	452	-0.22%
2021/10/22	1	76.90	0	0.00	77.10	1	571	0.18%
2021/10/14	0	73.50	0	0.00	73.00	0	588	0.00%
2021/10/12	0.1	74.20	0	0.00	74.20	0.1	611	0.01%
2021/10/01	0.4	77.24	1	76.80	77.00	-0.6	675	-0.09%
2021/09/29	0.6	78.90	0	0.00	78.40	0.6	679	0.08%
2021/09/28	1.2	81.55	0	0.00	81.70	1.2	682	0.18%
2021/09/13	0	0.00	0.3	89.50	89.30	-0.3	762	-0.04%
2021/09/09	0	0.00	1	88.40	88.80	-1	774	-0.13%
2021/09/01	0	0.00	0.2	91.50	91.90	-0.2	751	-0.03%
2021/08/30	0	0.00	0.3	88.90	88.90	-0.3	732	-0.04%
2021/08/26	3	84.60	3	86.17	87.60	0	719	0.00%
2021/08/25	0	0.00	3	83.93	84.30	-3	714	-0.42%
2021/08/24	1	83.20	0	0.00	83.30	1	712	0.14%
2021/08/18	0	0.00	1	86.50	87.90	-1	699	-0.14%
2021/08/17	0	0.00	2	84.75	84.10	-2	698	-0.29%
2021/08/16	4.3	84.65	0.4	85.70	84.10	3.9	706	0.55%
2021/08/13	3	93.37	2	92.35	92.00	1	684	0.15%
2021/08/12	0	0.00	1	92.30	93.00	-1	691	-0.14%
2021/08/11	2	91.40	0	0.00	91.60	2	697	0.29%
2021/08/10	1.2	96.42	0	0.00	91.90	1.2	720	0.17%
2021/08/09	0.4	95.40	1	94.10	96.00	-0.6	721	-0.08%
2021/08/06	1	94.80	1	95.30	94.50	0	715	0.00%
2021/08/05	0.2	93.30	0.6	94.70	93.30	-0.4	710	-0.05%
2021/08/03	1	98.50	4.4	94.93	97.40	-3.4	670	-0.51%
2021/07/30	0	0.00	1	93.00	93.00	-1	621	-0.16%
2021/07/29	0.3	93.00	0	0.00	93.00	0.3	618	0.04%
2021/07/22	0	0.00	1	90.80	91.00	-1	601	-0.17%
2021/07/21	3.2	90.99	0	0.00	90.30	3.2	602	0.52%
2021/07/16	0	0.00	1.4	94.63	94.10	-1.4	598	-0.23%
2021/07/07	0.2	91.20	0	0.00	90.70	0.2	523	0.04%
2021/07/01	1	91.50	5.3	93.22	92.10	-4.3	514	-0.84%
2021/06/28	0	0.00	2	89.20	89.30	-2	505	-0.40%
2021/06/25	0	0.00	1	90.40	90.10	-1	517	-0.19%
2021/06/18	4	87.50	0	0.00	87.90	4	520	0.77%
2021/06/09	0	0.00	4	87.58	87.30	-4	574	-0.70%
2021/06/01	0	0.00	0.2	88.20	88.60	-0.2	601	-0.03%
2021/05/26	4	90.25	4	88.90	88.80	0	615	0.00%
2021/05/25	0	0.00	1	89.90	89.90	-1	611	-0.16%
2021/05/24	0	0.00	1	89.30	88.20	-1	612	-0.16%
2021/05/21	0.5	87.20	0	0.00	87.20	0.5	609	0.09%
2021/05/20	2	86.35	1.3	89.03	86.00	0.7	612	0.11%
2021/05/19	0.2	87.20	0	0.00	87.00	0.2	605	0.03%
2021/05/18	4	86.63	0.1	86.50	88.50	3.9	601	0.65%
2021/05/17	0.1	88.90	1	89.10	89.10	-0.9	585	-0.15%
2021/05/14	0	0.00	1	81.30	81.00	-1	566	-0.18%
2021/05/12	0	0.00	2.4	80.31	78.40	-2.4	569	-0.41%
2021/05/11	2	85.05	1.1	86.27	81.90	0.9	566	0.16%
2021/05/06	1	87.00	0	0.00	86.00	1	641	0.16%
2021/05/04	1	86.30	1	86.00	87.20	0	677	0.00%
2021/05/03	0.1	90.50	0	0.00	90.00	0.1	690	0.01%
2021/04/22	2	89.20	0	0.00	88.50	2	871	0.23%
2021/04/21	0.1	90.60	2.9	90.47	90.60	-2.8	874	-0.32%
2021/04/19	2	92.00	0	0.00	91.70	2	924	0.22%
2021/04/14	2	89.00	0	0.00	89.00	2	1,018	0.20%
2021/04/12	1	92.10	1	90.90	90.90	0	1,084	0.00%
2021/04/09	0	0.00	6	94.40	94.60	-6	1,111	-0.54%
2021/04/07	1	95.00	2	94.90	94.10	-1	1,365	-0.07%
2021/04/06	0	0.00	13	96.13	95.70	-13	1,374	-0.95%
2021/04/01	0	0.00	1	97.80	97.20	-1	1,375	-0.07%
2021/03/31	1	96.90	0	0.00	96.80	1	1,381	0.07%
2021/03/30	5	96.12	6	96.73	96.80	-1	1,403	-0.07%
2021/03/29	2	95.10	1	94.80	95.00	1	1,400	0.07%
2021/03/26	10	94.96	1	95.30	95.30	9	1,418	0.63%
2021/03/25	9	96.30	15	94.60	94.20	-6	1,425	-0.42%
2021/03/24	1.1	91.68	1	94.00	94.00	0.1	1,432	0.01%
2021/03/23	6	93.88	0	0.00	92.30	6	1,493	0.40%
2021/03/17	5	94.36	3	93.13	93.80	2	1,634	0.12%
2021/03/15	2	90.85	2	91.65	91.50	0	1,629	0.00%
2021/03/12	2	90.30	2	90.05	90.20	0	1,627	0.00%
2021/03/11	0	0.00	1	90.30	90.50	-1	1,635	-0.06%
2021/03/10	2	90.05	0	0.00	89.00	2	1,631	0.12%
2021/03/09	0.1	85.00	0	0.00	86.00	0.1	1,618	0.01%
2021/03/08	2	85.70	0	0.00	85.00	2	1,629	0.12%
2021/03/04	3	86.00	1	86.20	84.70	2	1,637	0.12%
2021/03/03	3	83.90	3	85.03	85.70	0	1,635	0.00%
2021/03/02	2.3	86.62	3	84.80	84.50	-0.7	1,639	-0.04%
2021/02/25	0	89.10	0	0.00	88.60	0	1,652	0.00%
2021/02/24	0.2	89.10	0	0.00	88.50	0.2	1,675	0.01%
2021/02/23	2	90.80	0	0.00	90.20	2	1,721	0.12%
2021/02/19	0	0.00	1	89.40	89.80	-1	1,735	-0.06%
2021/02/18	1	88.00	0	0.00	91.10	1	1,731	0.06%
2021/02/17	0	0.00	5	88.10	88.00	-5	1,729	-0.29%
2021/02/05	0.3	90.70	0	0.00	90.40	0.3	1,728	0.02%
2021/02/04	0.1	92.10	2	92.10	92.00	-1.9	1,722	-0.11%
2021/02/02	1	93.50	0	0.00	94.20	1	1,716	0.06%
2021/02/01	1	93.20	1	93.60	93.00	0	1,710	0.00%
2021/01/29	2	96.15	5	95.20	91.80	-3	1,695	-0.18%
2021/01/28	2	100.00	2	96.30	96.30	0	1,667	0.00%
2021/01/27	1	103.50	1	104.00	104.00	0	1,619	0.00%
2021/01/26	0	0.00	2	104.25	105.00	-2	1,603	-0.12%
2021/01/22	1.8	105.66	0	0.00	104.00	1.8	1,557	0.12%
2021/01/20	2	103.00	1	102.50	102.50	1	1,500	0.07%
2021/01/19	3	106.00	2	105.00	105.00	1	1,475	0.07%
2021/01/15	0.1	100.50	0	0.00	103.00	0.1	1,384	0.01%
2021/01/14	2	103.50	2	102.00	102.00	0	1,361	0.00%
2021/01/12	1	101.00	1	102.00	102.00	0	1,338	0.00%
2021/01/08	1	108.00	2	106.00	108.00	-1	1,277	-0.08%
2021/01/07	0	0.00	1	103.50	103.50	-1	1,230	-0.08%
2021/01/06	0	0.00	2	107.00	104.00	-2	1,209	-0.17%
2021/01/05	1	103.00	1	103.50	104.00	0	1,152	0.00%
2021/01/04	2	103.50	2	103.25	104.00	0	1,129	0.00%
2020/12/31	2.5	102.70	2	101.00	101.50	0.5	1,089	0.05%
2020/12/30	4	100.50	5.2	101.68	103.50	-1.2	982	-0.12%
2020/12/28	0	0.00	1	92.40	92.30	-1	814	-0.12%
2020/12/25	0	0.00	2	92.40	93.10	-2	805	-0.25%
2020/12/24	4	94.38	2	93.20	93.30	2	796	0.25%
2020/12/21	0	0.00	1	92.50	93.10	-1	737	-0.14%
2020/12/17	2	95.20	0	0.00	94.70	2	690	0.29%
2020/12/16	8	92.00	0.1	93.00	93.10	7.9	624	1.26%
2020/12/15	0	0.00	2	85.75	87.50	-2	480	-0.42%
2020/12/09	4	85.63	0	0.00	85.00	4	427	0.94%
2020/12/04	1	84.00	0	0.00	84.10	1	400	0.25%
2020/11/27	0.4	83.85	1	83.90	84.20	-0.6	366	-0.16%
2020/11/26	0.3	84.80	1	84.70	84.90	-0.7	364	-0.19%
2020/11/24	0	0.00	1	84.20	83.70	-1	340	-0.29%
2020/11/20	2	83.60	1.5	83.00	83.00	0.5	303	0.17%
2020/11/19	1	80.00	1	79.50	80.40	0	250	0.00%
2020/11/18	0	0.00	2	78.70	78.50	-2	239	-0.84%
2020/11/05	1	72.50	0	0.00	72.60	1	236	0.42%
2020/11/04	1	71.90	1	71.50	71.90	0	241	0.00%
2020/10/30	0.3	71.60	1	70.80	70.80	-0.7	262	-0.27%
2020/10/20	0	0.00	1	74.00	74.00	-1	321	-0.31%
2020/10/15	0.9	70.70	0	0.00	70.20	0.9	340	0.26%
2020/10/06	3	73.53	0	0.00	73.80	3	372	0.81%
2020/09/29	0	0.00	1	70.00	70.00	-1	407	-0.25%
2020/09/25	0	0.00	1	69.00	69.00	-1	473	-0.21%
2020/09/22	0	0.00	0.2	71.00	71.00	-0.2	520	-0.04%
2020/09/07	0.2	71.60	1	71.50	71.40	-0.8	752	-0.11%
2020/09/02	0.2	75.00	0	0.00	74.60	0.2	781	0.03%
2020/09/01	0.1	76.00	0	0.00	76.00	0.1	789	0.01%
2020/08/20	2	75.50	2	71.30	72.20	0	851	0.00%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/11	0.2	81.10	0	0.00	80.10	0.2	918	0.02%
2020/08/07	0	0.00	1	81.20	82.10	-1	1,040	-0.10%
2020/08/06	2	81.80	2	80.80	80.80	0	1,074	0.00%
2020/08/05	0	0.00	1	81.70	82.50	-1	1,091	-0.09%
2020/08/04	1	79.20	1	79.50	79.50	0	1,166	0.00%
2020/07/29	0	0.00	2	76.50	78.00	-2	1,324	-0.15%
2020/07/28	2	76.30	4	76.30	75.60	-2	1,333	-0.15%
2020/07/27	3	78.20	3	77.20	77.20	0	1,356	0.00%
2020/07/23	0	0.00	1	92.50	93.00	-1	1,406	-0.07%
2020/07/22	3	93.40	2	93.10	93.10	1	1,420	0.07%
2020/07/17	0	92.80	0	0.00	92.70	0	1,494	0.00%
2020/07/16	2	92.00	0	0.00	92.50	2	1,499	0.13%
2020/07/15	2.2	93.14	2	91.90	91.90	0.2	1,509	0.01%
2020/07/14	5	93.90	1	93.70	93.70	4	1,522	0.26%
2020/07/10	2	94.00	0	0.00	93.80	2	1,550	0.13%
2020/07/09	2	94.50	2	93.50	93.50	0	1,570	0.00%
2020/07/08	3	96.13	3	95.83	95.40	0	1,636	0.00%
2020/07/07	3	97.23	2	95.70	95.70	1	1,662	0.06%
2020/06/30	3	93.67	2	93.10	93.10	1	1,691	0.06%
2020/06/29	2	92.70	2	92.90	92.90	0	1,704	0.00%
2020/06/23	0	0.00	2	94.65	93.20	-2	1,682	-0.12%
2020/06/22	3	93.37	2	94.50	94.50	1	1,685	0.06%
2020/06/19	2	93.40	7	94.10	94.30	-5	1,688	-0.30%
2020/06/18	2	94.05	3	93.00	94.30	-1	1,672	-0.06%
2020/06/17	1	88.50	1	88.50	88.50	0	1,613	0.00%
2020/06/16	0	0.00	2	87.85	87.70	-2	1,634	-0.12%
2020/06/15	0	0.00	2	87.50	86.60	-2	1,658	-0.12%
2020/06/12	1	83.90	0	85.30	85.20	1	1,689	0.06%
2020/06/10	0	0.00	1	88.60	88.40	-1	1,759	-0.06%
2020/06/09	2	90.10	0	0.00	89.20	2	1,785	0.11%
2020/06/08	3	89.93	3	88.80	88.80	0	1,827	0.00%
2020/06/05	1	89.60	0	0.00	89.90	1	1,877	0.05%
2020/06/03	0	0.00	1	88.80	88.80	-1	1,929	-0.05%
2020/06/01	0	0.00	1	88.70	88.70	-1	1,994	-0.05%
2020/05/29	2	87.90	0	0.00	88.10	2	2,026	0.10%
2020/05/28	0	0.00	2	89.00	88.00	-2	2,057	-0.10%
2020/05/26	1	86.70	1	86.70	86.70	0	2,098	0.00%
2020/05/25	4	86.25	2	85.10	85.10	2	2,160	0.09%
2020/05/22	2	89.80	2	88.40	88.40	0	2,257	0.00%
2020/05/21	4	89.40	3	90.20	90.00	1	2,306	0.04%
2020/05/20	1	87.80	1	88.30	89.00	0	2,342	0.00%
2020/05/19	3	89.27	0	0.00	87.60	3	2,354	0.13%
2020/05/18	5	88.14	0	0.00	88.40	5	2,397	0.21%
2020/05/15	11	89.34	13	89.52	88.50	-2	2,441	-0.08%
2020/05/14	2	99.50	0	0.00	98.20	2	2,386	0.08%
2020/05/12	2	99.25	5	99.62	98.90	-3	2,350	-0.13%
2020/05/11	8	103.38	1	100.50	100.00	7	2,378	0.29%
2020/05/07	0	0.00	1	99.40	99.10	-1	2,311	-0.04%
2020/05/06	0	0.00	2	98.00	97.70	-2	2,362	-0.08%
2020/05/05	1	96.80	3	97.27	98.60	-2	2,355	-0.08%
2020/05/04	0	0.00	2	93.25	92.70	-2	2,337	-0.09%
2020/04/29	1	96.20	2	96.30	96.60	-1	2,393	-0.04%
2020/04/28	2	92.50	5	93.20	94.20	-3	2,422	-0.12%
2020/04/27	5	90.82	1	91.90	91.50	4	2,489	0.16%
2020/04/24	2	91.50	3	92.80	90.60	-1	2,490	-0.04%
2020/04/23	2	88.05	2	88.00	88.00	0	2,433	0.00%
2020/04/22	0	0.00	1	87.70	87.20	-1	2,448	-0.04%
2020/04/21	2	87.35	0	0.00	85.60	2	2,454	0.08%
2020/04/20	0	0.00	1	90.00	89.10	-1	2,459	-0.04%
2020/04/17	3	88.47	5	89.92	87.40	-2	2,494	-0.08%
2020/04/16	2	89.60	1	89.80	89.80	1	2,549	0.04%
2020/04/15	2	88.60	2	89.00	89.70	0	2,562	0.00%
2020/04/14	2	88.65	3	88.97	88.80	-1	2,555	-0.04%
2020/04/13	9	91.42	2	90.70	87.40	7	2,556	0.27%
2020/04/10	0	0.00	3	96.50	97.00	-3	2,492	-0.12%
2020/04/09	5	95.04	0	0.00	93.70	5	2,485	0.20%
2020/04/08	5	94.58	3	94.30	94.20	2	2,523	0.08%
2020/04/07	1	94.00	2	95.75	95.80	-1	2,597	-0.04%
2020/04/06	0	0.00	4	88.75	90.20	-4	2,587	-0.15%
2020/04/01	1	81.40	11	81.83	82.00	-10	2,564	-0.39%
2020/03/31	11	81.35	0	0.00	81.20	11	2,626	0.42%
2020/03/30	1	78.40	1	79.50	79.50	0	2,710	0.00%
2020/03/27	5	78.48	4	79.25	78.50	1	2,702	0.04%
2020/03/26	2	75.00	1	75.80	75.80	1	2,676	0.04%
2020/03/25	1	76.80	2	76.80	75.80	-1	2,668	-0.04%
2020/03/24	0	73.00	0	0.00	73.40	0	2,655	0.00%
2020/03/20	1	68.40	0	0.00	70.00	1	2,636	0.04%
2020/03/19	1	67.00	0	0.00	65.70	1	2,614	0.04%
2020/03/18	3	79.50	1	72.00	72.90	2	2,611	0.08%
2020/03/17	2	79.50	1	80.30	80.00	1	2,605	0.04%
2020/03/16	0	0.00	1	82.10	77.50	-1	2,574	-0.04%
2020/03/13	3	80.50	1	80.10	80.50	2	2,556	0.08%
2020/03/12	2	91.50	5	90.20	89.00	-3	2,523	-0.12%
2020/03/11	5	95.80	4	92.00	92.00	1	2,474	0.04%
2020/03/10	3	95.00	2	96.40	96.40	1	2,417	0.04%
2020/03/09	1	105.50	0	0.00	103.00	1	2,373	0.04%
2020/03/06	1	106.50	0	0.00	105.50	1	2,359	0.04%
2020/03/05	2	106.00	1	105.50	105.50	1	2,344	0.04%
2020/03/04	3	110.33	2	109.00	109.00	1	2,328	0.04%
2020/03/03	2	116.50	2	114.50	114.50	0	2,313	0.00%
2020/03/02	1	115.50	0	0.00	114.00	1	2,300	0.04%
2020/02/27	3	119.50	5	116.30	115.00	-2	2,339	-0.09%
2020/02/26	3	120.83	2	119.25	118.00	1	2,360	0.04%
2020/02/25	2	119.25	1	119.50	121.00	1	2,311	0.04%
2020/02/24	1	114.50	2	114.75	115.50	-1	2,202	-0.05%
2020/02/21	1	110.50	1	110.50	110.50	0	2,144	0.00%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	3	102.67	3	103.67	105.00	0	2,079	0.00%
2020/02/18	3	101.67	0	0.00	100.50	3	2,023	0.15%
2020/02/12	1	111.50	0	0.00	111.50	1	1,912	0.05%
2020/02/11	1	115.00	0	0.00	116.50	1	1,867	0.05%
2020/02/07	1	117.50	2	115.25	113.50	-1	1,874	-0.05%
2020/02/06	3	112.17	0	0.00	112.00	3	1,800	0.17%
2020/02/04	1	108.00	1	111.00	114.00	0	1,797	0.00%
2020/02/03	1	109.00	0	0.00	106.00	1	1,760	0.06%
2020/01/30	0	0.00	1	110.00	112.00	-1	1,639	-0.06%
2020/01/14	1	109.00	0	0.00	105.50	1	1,463	0.07%
2020/01/13	1	105.50	0.1	107.00	107.50	1	1,442	0.07%
2020/01/10	0	0.00	4	106.75	107.50	-4	1,393	-0.29%
2020/01/09	0	0.00	1	102.00	101.00	-1	1,318	-0.08%
2020/01/07	1	100.00	0	0.00	103.00	1	1,278	0.08%
2020/01/03	5	102.60	4	103.50	103.50	1	1,252	0.08%
2020/01/02	0	0.00	1.1	110.09	106.00	-1.1	1,228	-0.09%
2019/12/31	6.1	101.75	5	105.60	102.50	1.1	1,165	0.09%
2019/12/30	3	97.90	2	100.15	99.80	1	1,075	0.09%
2019/12/26	0	0.00	2	100.00	96.50	-2	1,074	-0.19%
2019/12/25	0	0.00	4	100.36	98.20	-4	1,022	-0.39%
2019/12/23	2	91.50	2	91.30	91.30	0	937	0.00%
2019/12/17	2	92.50	2	91.10	91.10	0	981	0.00%
2019/12/16	2	90.50	2	91.30	91.50	0	977	0.00%
2019/12/13	0	89.60	0	0.00	90.20	0	984	0.00%
2019/12/12	0	0.00	2	88.15	90.60	-2	966	-0.21%
2019/12/03	3	90.17	0	0.00	89.50	3	930	0.32%
2019/12/02	2	91.00	2	89.00	89.50	0	935	0.00%
2019/11/27	1	94.00	1	94.50	95.30	0	884	0.00%
2019/11/25	3	91.20	0	0.00	90.40	3	792	0.38%
2019/11/22	0	0.00	1	85.00	86.00	-1	728	-0.14%
2019/11/21	1	81.40	1	83.10	83.40	0	704	0.00%
2019/11/07	3	87.50	1	87.60	84.60	2	639	0.31%
2019/11/04	1	83.70	4	83.83	84.50	-3	566	-0.53%
2019/11/01	10	80.41	8	80.69	81.30	2	531	0.38%
2019/10/30	0	0.00	1	76.50	76.30	-1	495	-0.20%
2019/10/25	0	0.00	1	75.00	75.40	-1	486	-0.21%
2019/10/18	0	0.00	2	75.10	75.20	-2	496	-0.40%
2019/10/15	0	0.00	1	76.60	76.70	-1	501	-0.20%
2019/10/02	0	0.00	2	83.25	79.50	-2	494	-0.40%
2019/10/01	0	0.00	1	79.20	80.70	-1	476	-0.21%
2019/09/04	0	0.00	1.1	66.53	68.80	-1.1	281	-0.38%
2019/08/22	0.3	62.00	0	0.00	62.00	0.3	236	0.13%
2019/07/31	1	62.50	0	0.00	63.20	1	232	0.43%
2019/07/30	0.2	62.70	0	0.00	63.00	0.2	233	0.09%
2019/07/26	0	0.00	1	66.30	66.40	-1	227	-0.44%
2019/07/25	1	66.50	0	0.00	66.20	1	227	0.44%
2019/07/24	0	0.00	3	69.90	69.90	-3	220	-1.36%
2019/07/08	0	0.00	2	72.10	72.20	-2	185	-1.08%
2019/06/10	0.1	61.40	0	0.00	61.80	0.1	233	0.04%
2019/05/13	0	0.00	1	61.90	60.00	-1	296	-0.34%
2019/04/18	0	0.00	1	68.70	67.30	-1	341	-0.29%
2019/04/16	1	68.90	0	0.00	70.00	1	333	0.30%
2019/04/10	1	70.30	0	0.00	68.80	1	319	0.31%
2019/04/08	1	70.00	1	69.80	69.50	0	306	0.00%
2019/03/29	0	0.00	4.2	65.05	65.00	-4.2	270	-1.55%
2019/03/26	1	64.60	0	0.00	65.10	1	276	0.36%
2019/03/14	0	0.00	4.2	64.58	64.50	-4.2	288	-1.45%
2019/03/11	0	0.00	6	64.70	64.60	-6	301	-1.99%
2019/03/04	2	67.50	0	0.00	67.50	2	405	0.49%
2019/02/26	2	66.50	0	0.00	65.60	2	395	0.51%
2019/02/22	1	66.30	0	0.00	66.30	1	396	0.25%
2019/02/20	0	0.00	2	67.10	67.10	-2	395	-0.51%
2019/02/18	0	0.00	2	64.65	64.50	-2	378	-0.53%
2019/02/11	0	0.00	2	63.50	63.80	-2	381	-0.52%
2019/01/18	2	65.90	0.1	65.90	65.90	1.9	381	0.50%
2019/01/17	0	0.00	1	65.30	64.50	-1	367	-0.27%
2019/01/16	1	62.30	0	0.00	63.00	1	356	0.28%
2019/01/15	0	0.00	1	62.50	62.30	-1	371	-0.27%
2019/01/03	0	0.00	1	65.00	64.40	-1	410	-0.24%
2019/01/02	1	64.40	0	0.00	64.00	1	411	0.24%
2018/12/26	0	0.00	1	66.80	65.00	-1	415	-0.24%
2018/12/24	0	0.00	1	67.10	65.70	-1	406	-0.25%
2018/12/22	1	66.60	0	0.00	65.50	1	401	0.25%
2018/12/05	2	69.50	0	0.00	70.80	2	394	0.51%
2018/11/29	0	0.00	5	71.68	72.00	-5	354	-1.41%
2018/11/20	2	59.10	0	0.00	59.00	2	322	0.62%
2018/11/16	0	0.00	2	57.90	57.80	-2	337	-0.59%
2018/11/09	0	0.00	1	56.70	56.20	-1	359	-0.28%
2018/11/02	1	57.70	0	0.00	57.20	1	367	0.27%
2018/11/01	2	57.10	0	0.00	57.00	2	365	0.55%
2018/10/31	0	0.00	1	55.80	55.70	-1	364	-0.27%
2018/10/29	0.1	54.00	0	0.00	54.00	0.1	363	0.03%
2018/10/24	0.1	58.60	0.3	58.60	58.80	-0.2	355	-0.06%
2018/10/12	1	56.50	0	0.00	56.50	1	338	0.30%
2018/10/03	0	0.00	2	70.10	70.00	-2	317	-0.63%
2018/10/01	0	0.00	1	71.00	71.00	-1	320	-0.31%
2018/09/27	10	71.25	14	71.64	70.90	-4	325	-1.23%
2018/09/26	6	70.47	0	0.00	70.30	6	323	1.86%
2018/09/18	7	71.00	0	0.00	70.90	7	326	2.14%
2018/09/17	2.1	72.65	0	0.00	72.60	2.1	328	0.64%
2018/09/12	0.1	69.60	0	0.00	69.60	0.1	309	0.03%
2018/09/10	0.1	74.50	0	0.00	74.50	0.1	311	0.03%
2018/08/27	0.4	75.50	0	0.00	75.50	0.4	350	0.11%
2018/08/22	2	71.65	0	0.00	73.90	2	337	0.59%
2018/08/15	3	71.07	0	0.00	71.90	3	378	0.79%
2018/08/14	1	71.40	0	0.00	71.40	1	385	0.26%
2018/08/09	0	0.00	8	77.10	77.10	-8	506	-1.58%
2018/08/07	4	78.53	0	0.00	79.00	4	518	0.77%
2018/08/06	2	78.00	0	0.00	78.00	2	527	0.38%
2018/08/02	1	78.10	0	0.00	78.00	1	555	0.18%
2018/08/01	0	0.00	5	78.60	79.00	-5	554	-0.90%
2018/07/31	0	0.00	1	78.60	78.60	-1	553	-0.18%
2018/07/27	0	0.00	10	78.70	79.50	-10	550	-1.82%
2018/07/25	1	90.00	10	89.00	90.20	-9	539	-1.67%
2018/06/26	1	85.80	1	85.90	85.80	0	555	0.00%
2018/06/25	0	0.00	1	87.20	87.20	-1	557	-0.18%
2018/06/20	1	88.50	0	0.00	88.10	1	558	0.18%
2018/06/15	0	0.00	1	94.50	94.50	-1	554	-0.18%
2018/06/04	1	94.00	0	0.00	93.80	1	509	0.20%
2018/05/29	2	94.50	0	0.00	93.60	2	489	0.41%
2018/05/25	1	95.80	3	96.37	94.60	-2	468	-0.43%
2018/05/23	2	93.10	0	0.00	93.10	2	429	0.47%
2018/05/18	0	0.00	2	98.00	96.40	-2	404	-0.49%
2018/05/17	2	93.50	1	100.00	96.40	1	363	0.28%
2018/05/14	7	94.00	0	0.00	92.40	7	301	2.32%
2018/05/09	0	0.00	15.8	87.57	87.90	-15.8	281	-5.62%
2018/04/27	0	0.00	3	84.10	84.20	-3	413	-0.73%
2018/04/13	6	89.68	0	0.00	89.70	6	630	0.95%
2018/04/10	1	87.30	1	87.00	86.30	0	661	0.00%
2018/03/29	1	86.60	0	0.00	86.10	1	713	0.14%
2018/03/27	0	0.00	1	87.30	87.30	-1	713	-0.14%
2018/03/12	3	90.90	3	90.37	90.20	0	788	0.00%
2018/03/09	5	89.72	1	89.60	89.00	4	815	0.49%
2018/03/06	0	0.00	10	84.60	84.00	-10	853	-1.17%
2018/03/02	0	0.00	2	86.80	86.80	-2	915	-0.22%
2018/01/31	1	96.40	0	0.00	95.10	1	1,373	0.07%
2018/01/30	0	0.00	5	96.60	93.30	-5	1,372	-0.36%
2018/01/26	1	99.90	0	0.00	99.20	1	1,353	0.07%
2018/01/22	1	108.00	0	0.00	107.00	1	1,270	0.08%
2018/01/11	0	0.00	3	98.00	101.00	-3	1,170	-0.26%
2018/01/08	0	0.00	1	100.00	99.60	-1	1,153	-0.09%
2018/01/05	5	100.50	0	0.00	99.10	5	1,140	0.44%